History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 256,000 | +0 | 0.03% | 304,640 |
| 2025-10-13 | 2025-10-09 | 1.160 | 256,000 | +0 | 0.03% | 296,960 |
| 2025-10-10 | 2025-10-08 | 1.200 | 256,000 | +0 | 0.03% | 307,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 256,000 | +0 | 0.03% | 314,880 |
| 2025-10-08 | 2025-10-03 | 1.230 | 256,000 | +0 | 0.03% | 314,880 |
| 2025-10-06 | 2025-10-02 | 1.240 | 256,000 | -24,000 | 0.03% | 317,440 |
| 2025-10-03 | 2025-09-30 | 1.230 | 280,000 | +24,000 | 0.03% | 344,400 |
| 2025-09-25 | 2025-09-23 | 1.270 | 256,000 | +44,000 | 0.03% | 325,120 |
| 2025-09-19 | 2025-09-17 | 1.280 | 212,000 | -40,000 | 0.03% | 271,360 |
| 2025-09-18 | 2025-09-16 | 1.320 | 252,000 | -28,000 | 0.03% | 332,640 |
| 2025-09-17 | 2025-09-15 | 1.410 | 280,000 | -16,000 | 0.03% | 394,800 |
| 2025-09-15 | 2025-09-11 | 1.360 | 296,000 | +16,000 | 0.04% | 402,560 |
| 2025-09-12 | 2025-09-10 | 1.410 | 280,000 | +32,000 | 0.03% | 394,800 |
| 2025-09-11 | 2025-09-09 | 1.370 | 248,000 | +184,000 | 0.03% | 339,760 |
| 2025-09-08 | 2025-09-04 | 1.350 | 64,000 | +16,000 | 0.01% | 86,400 |
| 2025-09-01 | 2025-08-28 | 1.530 | 48,000 | -1,264,000 | 0.01% | 73,440 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,312,000 | +4,000 | 0.16% | 2,256,640 |
| 2025-08-27 | 2025-08-25 | 1.970 | 1,308,000 | +48,000 | 0.16% | 2,576,760 |
| 2025-08-26 | 2025-08-22 | 1.980 | 1,260,000 | -56,000 | 0.16% | 2,494,800 |
| 2025-08-25 | 2025-08-21 | 1.980 | 1,316,000 | -16,000 | 0.16% | 2,605,680 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,332,000 | +44,000 | 0.17% | 2,823,840 |
| 2025-08-11 | 2025-08-07 | 2.680 | 1,288,000 | -8,000 | 0.16% | 3,451,840 |
| 2025-08-05 | 2025-08-01 | 2.750 | 1,296,000 | +4,000 | 0.16% | 3,564,000 |
| 2025-07-25 | 2025-07-23 | 2.850 | 1,292,000 | +8,000 | 0.16% | 3,682,200 |
| 2025-07-24 | 2025-07-22 | 2.940 | 1,284,000 | +36,000 | 0.16% | 3,774,960 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,248,000 | -8,000 | 0.16% | 3,506,880 |
| 2025-07-17 | 2025-07-15 | 2.830 | 1,256,000 | +8,000 | 0.16% | 3,554,480 |
| 2025-07-09 | 2025-07-07 | 2.790 | 1,248,000 | +8,000 | 0.16% | 3,481,920 |
| 2025-07-04 | 2025-07-02 | 2.830 | 1,240,000 | -24,000 | 0.15% | 3,509,200 |
| 2025-07-03 | 2025-06-30 | 2.780 | 1,264,000 | -20,000 | 0.16% | 3,513,920 |
| 2025-07-02 | 2025-06-27 | 2.650 | 1,284,000 | -4,000 | 0.16% | 3,402,600 |
| 2025-06-27 | 2025-06-25 | 2.760 | 1,288,000 | +12,000 | 0.16% | 3,554,880 |
| 2025-06-25 | 2025-06-23 | 2.710 | 1,276,000 | +8,000 | 0.16% | 3,457,960 |
| 2025-06-20 | 2025-06-18 | 3.060 | 1,268,000 | +24,000 | 0.16% | 3,880,080 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,244,000 | -12,000 | 0.16% | 3,980,800 |
| 2025-05-16 | 2025-05-14 | 3.190 | 1,256,000 | -8,000 | 0.16% | 4,006,640 |
| 2025-05-13 | 2025-05-09 | 3.180 | 1,264,000 | +24,000 | 0.16% | 4,019,520 |
| 2025-04-11 | 2025-04-09 | 2.360 | 1,240,000 | +120,000 | 0.15% | 2,926,400 |
| 2025-04-10 | 2025-04-08 | 2.380 | 1,120,000 | +1,000,000 | 0.14% | 2,665,600 |
| 2025-04-09 | 2025-04-07 | 2.330 | 120,000 | +120,000 | 0.01% | 279,600 |
| 2025-03-06 | 2025-03-04 | 2.480 | 0 | -8,000 | ||
| 2025-03-05 | 2025-03-03 | 2.510 | 8,000 | -36,000 | 0.00% | 20,080 |
| 2025-03-03 | 2025-02-27 | 2.440 | 44,000 | -4,000 | 0.01% | 107,360 |
| 2025-02-28 | 2025-02-26 | 2.400 | 48,000 | -48,000 | 0.01% | 115,200 |
| 2025-02-26 | 2025-02-24 | 2.430 | 96,000 | -4,000 | 0.01% | 233,280 |
| 2025-02-25 | 2025-02-21 | 2.420 | 100,000 | -20,000 | 0.01% | 242,000 |
| 2025-02-24 | 2025-02-20 | 2.500 | 120,000 | +32,000 | 0.01% | 300,000 |
| 2025-02-19 | 2025-02-17 | 2.600 | 88,000 | +36,000 | 0.01% | 228,800 |
| 2025-02-12 | 2025-02-10 | 2.660 | 52,000 | -8,000 | 0.01% | 138,320 |
| 2025-02-11 | 2025-02-07 | 2.610 | 60,000 | -16,000 | 0.01% | 156,600 |
| 2025-02-05 | 2025-02-03 | 2.530 | 76,000 | +16,000 | 0.01% | 192,280 |
| 2025-02-03 | 2025-01-24 | 2.480 | 60,000 | +12,000 | 0.01% | 148,800 |
| 2025-01-21 | 2025-01-17 | 2.550 | 48,000 | +24,000 | 0.01% | 122,400 |
| 2025-01-16 | 2025-01-14 | 2.550 | 24,000 | +4,000 | 0.00% | 61,200 |
| 2025-01-09 | 2025-01-07 | 2.550 | 20,000 | -16,000 | 0.00% | 51,000 |
| 2025-01-08 | 2025-01-06 | 2.650 | 36,000 | +16,000 | 0.00% | 95,400 |
| 2025-01-02 | 2024-12-27 | 2.650 | 20,000 | +20,000 | 0.00% | 53,000 |
| 2024-12-30 | 2024-12-24 | 2.550 | 0 | -28,000 | ||
| 2024-12-23 | 2024-12-19 | 2.180 | 28,000 | +28,000 | 0.00% | 61,040 |
| 2024-12-19 | 2024-12-17 | 2.200 | 0 | -24,000 | ||
| 2024-12-18 | 2024-12-16 | 2.220 | 24,000 | +4,000 | 0.00% | 53,280 |
| 2024-12-13 | 2024-12-11 | 2.350 | 20,000 | -8,000 | 0.00% | 47,000 |
| 2024-12-12 | 2024-12-10 | 2.350 | 28,000 | +20,000 | 0.00% | 65,800 |
| 2024-11-29 | 2024-11-27 | 2.540 | 8,000 | +8,000 | 0.00% | 20,320 |
| 2024-11-26 | 2024-11-22 | 2.470 | 0 | -24,000 | ||
| 2024-11-25 | 2024-11-21 | 2.340 | 24,000 | -8,000 | 0.00% | 56,160 |
| 2024-11-20 | 2024-11-18 | 2.360 | 32,000 | +32,000 | 0.00% | 75,520 |
| 2024-11-19 | 2024-11-15 | 2.380 | 0 | -16,000 | ||
| 2024-11-18 | 2024-11-14 | 2.340 | 16,000 | -8,000 | 0.00% | 37,440 |
| 2024-11-14 | 2024-11-12 | 2.450 | 24,000 | -20,000 | 0.00% | 58,800 |
| 2024-11-13 | 2024-11-11 | 2.480 | 44,000 | +36,000 | 0.01% | 109,120 |
| 2024-11-12 | 2024-11-08 | 2.410 | 8,000 | +8,000 | 0.00% | 19,280 |
| 2024-11-08 | 2024-11-06 | 2.610 | 0 | -16,000 | ||
| 2024-11-06 | 2024-11-04 | 2.700 | 16,000 | +16,000 | 0.00% | 43,200 |
| 2024-10-28 | 2024-10-24 | 2.670 | 0 | -60,000 | ||
| 2024-10-25 | 2024-10-23 | 2.610 | 60,000 | -48,000 | 0.01% | 156,600 |
| 2024-10-24 | 2024-10-22 | 2.630 | 108,000 | -20,000 | 0.01% | 284,040 |
| 2024-10-23 | 2024-10-21 | 2.650 | 128,000 | +12,000 | 0.02% | 339,200 |
| 2024-10-22 | 2024-10-18 | 2.650 | 116,000 | -32,000 | 0.01% | 307,400 |
| 2024-10-18 | 2024-10-16 | 2.660 | 148,000 | -20,000 | 0.02% | 393,680 |
| 2024-10-14 | 2024-10-09 | 2.800 | 168,000 | -4,000 | 0.02% | 470,400 |
| 2024-10-08 | 2024-10-04 | 2.900 | 172,000 | +20,000 | 0.02% | 498,800 |
| 2024-10-07 | 2024-10-03 | 2.900 | 152,000 | +64,000 | 0.02% | 440,800 |
| 2024-10-04 | 2024-10-02 | 3.040 | 88,000 | -4,000 | 0.01% | 267,520 |
| 2024-10-02 | 2024-09-27 | 2.930 | 92,000 | +72,000 | 0.01% | 269,560 |
| 2024-09-30 | 2024-09-26 | 2.800 | 20,000 | -12,000 | 0.00% | 56,000 |
| 2024-09-27 | 2024-09-25 | 2.750 | 32,000 | +16,000 | 0.00% | 88,000 |
| 2024-09-26 | 2024-09-24 | 2.890 | 16,000 | +16,000 | 0.00% | 46,240 |
| 2024-07-22 | 2024-07-18 | 3.020 | 0 | -12,000 | ||
| 2024-07-19 | 2024-07-17 | 2.780 | 12,000 | +4,000 | 0.00% | 33,360 |
| 2024-07-17 | 2024-07-15 | 2.550 | 8,000 | -4,000 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 2.520 | 12,000 | +8,000 | 0.00% | 30,240 |
| 2024-07-15 | 2024-07-11 | 2.680 | 4,000 | -4,000 | 0.00% | 10,720 |
| 2024-07-12 | 2024-07-10 | 2.710 | 8,000 | +8,000 | 0.00% | 21,680 |
| 2024-07-11 | 2024-07-09 | 2.710 | 0 | -8,000 | ||
| 2024-07-08 | 2024-07-04 | 2.700 | 8,000 | +8,000 | 0.00% | 21,600 |
| 2024-05-08 | 2024-05-06 | 3.000 | 0 | -4,000 | ||
| 2024-05-06 | 2024-05-02 | 2.890 | 4,000 | -4,000 | 0.00% | 11,560 |
| 2024-04-25 | 2024-04-23 | 2.880 | 8,000 | -8,000 | 0.00% | 23,040 |
| 2024-04-17 | 2024-04-15 | 3.160 | 16,000 | +4,000 | 0.00% | 50,560 |
| 2024-04-15 | 2024-04-11 | 3.060 | 12,000 | +4,000 | 0.00% | 36,720 |
| 2024-04-12 | 2024-04-10 | 2.980 | 8,000 | -16,000 | 0.00% | 23,840 |
| 2024-04-11 | 2024-04-09 | 2.950 | 24,000 | +16,000 | 0.00% | 70,800 |
| 2024-04-08 | 2024-04-03 | 3.210 | 8,000 | -4,000 | 0.00% | 25,680 |
| 2024-04-05 | 2024-04-02 | 2.930 | 12,000 | +4,000 | 0.00% | 35,160 |
| 2024-03-25 | 2024-03-21 | 2.890 | 8,000 | -4,000 | 0.00% | 23,120 |
| 2024-03-18 | 2024-03-14 | 3.030 | 12,000 | -4,000 | 0.00% | 36,360 |
| 2024-03-15 | 2024-03-13 | 3.000 | 16,000 | +4,000 | 0.00% | 48,000 |
| 2024-03-13 | 2024-03-11 | 2.900 | 12,000 | +4,000 | 0.00% | 34,800 |
| 2024-03-11 | 2024-03-07 | 2.980 | 8,000 | -44,000 | 0.00% | 23,840 |
| 2024-03-08 | 2024-03-06 | 3.070 | 52,000 | -20,000 | 0.01% | 159,640 |
| 2024-03-06 | 2024-03-04 | 3.290 | 72,000 | +12,000 | 0.01% | 236,880 |
| 2024-03-04 | 2024-02-29 | 3.320 | 60,000 | +4,000 | 0.01% | 199,200 |
| 2024-03-01 | 2024-02-28 | 3.180 | 56,000 | +32,000 | 0.01% | 178,080 |
| 2024-02-27 | 2024-02-23 | 3.280 | 24,000 | -8,000 | 0.00% | 78,720 |
| 2024-02-26 | 2024-02-22 | 3.140 | 32,000 | -4,000 | 0.00% | 100,480 |
| 2024-02-23 | 2024-02-21 | 3.100 | 36,000 | -4,000 | 0.00% | 111,600 |
| 2024-02-22 | 2024-02-20 | 3.290 | 40,000 | -4,000 | 0.01% | 131,600 |
| 2024-02-21 | 2024-02-19 | 3.500 | 44,000 | +12,000 | 0.01% | 154,000 |
| 2024-02-20 | 2024-02-16 | 3.660 | 32,000 | +16,000 | 0.00% | 117,120 |
| 2024-02-16 | 2024-02-14 | 3.310 | 16,000 | -8,000 | 0.00% | 52,960 |
| 2024-02-15 | 2024-02-09 | 3.200 | 24,000 | +16,000 | 0.00% | 76,800 |
| 2024-02-14 | 2024-02-07 | 3.430 | 8,000 | -4,000 | 0.00% | 27,440 |
| 2024-02-08 | 2024-02-06 | 3.200 | 12,000 | +4,000 | 0.00% | 38,400 |
| 2024-02-07 | 2024-02-05 | 3.480 | 8,000 | -4,000 | 0.00% | 27,840 |
| 2024-02-06 | 2024-02-02 | 4.030 | 12,000 | -4,000 | 0.00% | 48,360 |
| 2024-02-05 | 2024-02-01 | 4.450 | 16,000 | +8,000 | 0.00% | 71,200 |
| 2024-01-29 | 2024-01-25 | 4.260 | 8,000 | -4,000 | 0.00% | 34,080 |
| 2024-01-26 | 2024-01-24 | 4.280 | 12,000 | -12,000 | 0.00% | 51,360 |
| 2024-01-24 | 2024-01-22 | 4.270 | 24,000 | +16,000 | 0.00% | 102,480 |
| 2024-01-19 | 2024-01-17 | 4.930 | 8,000 | -8,000 | 0.00% | 39,440 |
| 2024-01-12 | 2024-01-10 | 5.520 | 16,000 | -16,000 | 0.00% | 88,320 |
| 2024-01-10 | 2024-01-08 | 5.520 | 32,000 | -12,000 | 0.00% | 176,640 |
| 2024-01-09 | 2024-01-05 | 5.520 | 44,000 | +8,000 | 0.01% | 242,880 |
| 2024-01-08 | 2024-01-04 | 5.800 | 36,000 | -12,000 | 0.00% | 208,800 |
| 2024-01-05 | 2024-01-03 | 5.430 | 48,000 | +16,000 | 0.01% | 260,640 |
| 2024-01-03 | 2023-12-29 | 5.310 | 32,000 | -16,000 | 0.00% | 169,920 |
| 2024-01-02 | 2023-12-28 | 5.570 | 48,000 | +12,000 | 0.01% | 267,360 |
| 2023-12-27 | 2023-12-21 | 5.740 | 36,000 | +12,000 | 0.00% | 206,640 |
| 2023-12-22 | 2023-12-20 | 5.550 | 24,000 | +8,000 | 0.00% | 133,200 |
| 2023-12-21 | 2023-12-19 | 5.620 | 16,000 | +4,000 | 0.00% | 89,920 |
| 2023-12-20 | 2023-12-18 | 5.480 | 12,000 | +4,000 | 0.00% | 65,760 |
| 2023-12-18 | 2023-12-14 | 5.860 | 8,000 | -12,000 | 0.00% | 46,880 |
| 2023-12-15 | 2023-12-13 | 5.210 | 20,000 | +4,000 | 0.00% | 104,200 |
| 2023-12-14 | 2023-12-12 | 5.400 | 16,000 | -4,000 | 0.00% | 86,400 |
| 2023-12-13 | 2023-12-11 | 5.720 | 20,000 | -4,000 | 0.00% | 114,400 |
| 2023-12-08 | 2023-12-06 | 6.180 | 24,000 | +4,000 | 0.00% | 148,320 |
| 2023-12-07 | 2023-12-05 | 6.280 | 20,000 | +12,000 | 0.00% | 125,600 |
| 2023-12-04 | 2023-11-30 | 6.900 | 8,000 | -12,000 | 0.00% | 55,200 |
| 2023-11-28 | 2023-11-24 | 6.470 | 20,000 | -24,000 | 0.00% | 129,400 |
| 2023-11-27 | 2023-11-23 | 6.940 | 44,000 | +36,000 | 0.01% | 305,360 |
| 2023-11-24 | 2023-11-22 | 7.140 | 8,000 | -108,000 | 0.00% | 57,120 |
| 2023-11-23 | 2023-11-21 | 7.150 | 116,000 | +12,000 | 0.01% | 829,400 |
| 2023-11-22 | 2023-11-20 | 7.130 | 104,000 | +12,000 | 0.01% | 741,520 |
| 2023-11-21 | 2023-11-17 | 6.900 | 92,000 | +68,000 | 0.01% | 634,800 |
| 2023-11-17 | 2023-11-15 | 6.530 | 24,000 | -20,000 | 0.00% | 156,720 |
| 2023-11-16 | 2023-11-14 | 6.600 | 44,000 | -4,000 | 0.01% | 290,400 |
| 2023-11-13 | 2023-11-09 | 6.890 | 48,000 | +28,000 | 0.01% | 330,720 |
| 2023-11-10 | 2023-11-08 | 6.480 | 20,000 | +8,000 | 0.00% | 129,600 |
| 2023-11-09 | 2023-11-07 | 6.400 | 12,000 | -4,000 | 0.00% | 76,800 |
| 2023-11-07 | 2023-11-03 | 6.160 | 16,000 | +8,000 | 0.00% | 98,560 |
| 2023-11-02 | 2023-10-31 | 6.600 | 8,000 | +8,000 | 0.00% | 52,800 |
| 2023-11-01 | 2023-10-30 | 6.770 | 0 | -120,000 | ||
| 2023-10-27 | 2023-10-25 | 6.130 | 120,000 | +64,000 | 0.01% | 735,600 |
| 2023-10-25 | 2023-10-20 | 5.640 | 56,000 | +56,000 | 0.01% | 315,840 |
| 2023-10-16 | 2023-10-12 | 5.100 | 0 | -8,000 | ||
| 2023-10-12 | 2023-10-10 | 5.280 | 8,000 | +8,000 | 0.00% | 42,240 |
| 2023-10-11 | 2023-10-09 | 5.540 | 0 | -4,000 | ||
| 2023-10-09 | 2023-10-05 | 5.340 | 4,000 | -8,000 | 0.00% | 21,360 |
| 2023-10-05 | 2023-10-03 | 5.380 | 12,000 | +4,000 | 0.00% | 64,560 |
| 2023-09-28 | 2023-09-26 | 5.050 | 8,000 | -20,000 | 0.00% | 40,400 |
| 2023-09-20 | 2023-09-18 | 5.400 | 28,000 | +4,000 | 0.00% | 151,200 |
| 2023-09-18 | 2023-09-14 | 4.830 | 24,000 | +16,000 | 0.00% | 115,920 |
| 2023-09-04 | 2023-08-30 | 5.010 | 8,000 | -4,000 | 0.00% | 40,080 |
| 2023-08-31 | 2023-08-29 | 4.870 | 12,000 | +4,000 | 0.00% | 58,440 |
| 2023-08-30 | 2023-08-28 | 5.010 | 8,000 | -28,000 | 0.00% | 40,080 |
| 2023-08-22 | 2023-08-18 | 5.790 | 36,000 | -8,000 | 0.00% | 208,440 |
| 2023-08-17 | 2023-08-15 | 6.040 | 44,000 | +4,000 | 0.01% | 265,760 |
| 2023-08-16 | 2023-08-14 | 5.810 | 40,000 | +12,000 | 0.01% | 232,400 |
| 2023-08-15 | 2023-08-11 | 5.820 | 28,000 | -8,000 | 0.00% | 162,960 |
| 2023-08-11 | 2023-08-09 | 6.000 | 36,000 | +20,000 | 0.00% | 216,000 |
| 2023-08-09 | 2023-08-07 | 5.950 | 16,000 | -4,000 | 0.00% | 95,200 |
| 2023-08-08 | 2023-08-04 | 5.580 | 20,000 | -48,000 | 0.00% | 111,600 |
| 2023-08-04 | 2023-08-02 | 5.090 | 68,000 | -48,000 | 0.01% | 346,120 |
| 2023-08-03 | 2023-08-01 | 5.290 | 116,000 | -32,000 | 0.01% | 613,640 |
| 2023-08-01 | 2023-07-28 | 4.810 | 148,000 | -36,000 | 0.02% | 711,880 |
| 2023-07-28 | 2023-07-26 | 4.650 | 184,000 | +28,000 | 0.02% | 855,600 |
| 2023-07-27 | 2023-07-25 | 4.310 | 156,000 | +4,000 | 0.02% | 672,360 |
| 2023-07-25 | 2023-07-21 | 3.690 | 152,000 | +80,000 | 0.02% | 560,880 |
| 2023-07-20 | 2023-07-18 | 3.550 | 72,000 | +4,000 | 0.01% | 255,600 |
| 2023-07-19 | 2023-07-14 | 3.510 | 68,000 | +4,000 | 0.01% | 238,680 |
| 2023-07-18 | 2023-07-13 | 3.400 | 64,000 | +48,000 | 0.01% | 217,600 |
| 2023-07-13 | 2023-07-11 | 3.320 | 16,000 | -4,000 | 0.00% | 53,120 |
| 2023-07-12 | 2023-07-10 | 3.250 | 20,000 | -16,000 | 0.00% | 65,000 |
| 2023-07-11 | 2023-07-07 | 3.370 | 36,000 | +12,000 | 0.00% | 121,320 |
| 2023-07-10 | 2023-07-06 | 3.400 | 24,000 | +12,000 | 0.00% | 81,600 |
| 2023-07-07 | 2023-07-05 | 3.380 | 12,000 | -20,000 | 0.00% | 40,560 |
| 2023-07-06 | 2023-07-04 | 3.590 | 32,000 | +20,000 | 0.00% | 114,880 |
| 2023-06-23 | 2023-06-20 | 3.660 | 12,000 | -36,000 | 0.00% | 43,920 |
| 2023-06-20 | 2023-06-16 | 3.350 | 48,000 | -4,000 | 0.01% | 160,800 |
| 2023-06-19 | 2023-06-15 | 3.470 | 52,000 | +32,000 | 0.01% | 180,440 |
| 2023-06-16 | 2023-06-14 | 3.830 | 20,000 | +4,000 | 0.00% | 76,600 |
| 2023-06-15 | 2023-06-13 | 3.590 | 16,000 | -8,000 | 0.00% | 57,440 |
| 2023-06-14 | 2023-06-12 | 3.210 | 24,000 | +20,000 | 0.00% | 77,040 |
| 2023-06-02 | 2023-05-31 | 3.060 | 4,000 | +4,000 | 0.00% | 12,240 |
| 2023-05-30 | 2023-05-25 | 2.840 | 0 | -4,000 | ||
| 2023-05-29 | 2023-05-24 | 2.800 | 4,000 | +4,000 | 0.00% | 11,200 |
| 2023-05-19 | 2023-05-17 | 2.200 | 0 | -8,000 | ||
| 2023-05-16 | 2023-05-12 | 1.850 | 8,000 | +8,000 | 0.00% | 14,800 |
| 2023-05-12 | 2023-05-10 | 1.520 | 0 | -52,000 | ||
| 2023-05-08 | 2023-05-04 | 1.620 | 52,000 | +12,000 | 0.01% | 84,240 |
| 2023-05-05 | 2023-05-03 | 1.360 | 40,000 | +8,000 | 0.01% | 54,400 |
| 2023-04-25 | 2023-04-21 | 1.380 | 32,000 | -132,000 | 0.00% | 44,160 |
| 2023-04-24 | 2023-04-20 | 1.560 | 164,000 | +144,000 | 0.02% | 255,840 |
| 2023-04-21 | 2023-04-19 | 1.230 | 20,000 | -136,000 | 0.00% | 24,600 |
| 2023-04-20 | 2023-04-18 | 1.260 | 156,000 | +144,000 | 0.02% | 196,560 |
| 2023-04-18 | 2023-04-14 | 0.980 | 12,000 | +8,000 | 0.00% | 11,760 |
| 2023-04-12 | 2023-04-06 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2023-04-04 | 2023-03-31 | 0.840 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy