History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 460,000 | +0 | 0.06% | 547,400 |
| 2025-10-13 | 2025-10-09 | 1.160 | 460,000 | +0 | 0.06% | 533,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 460,000 | +0 | 0.06% | 552,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 460,000 | +0 | 0.06% | 565,800 |
| 2025-10-08 | 2025-10-03 | 1.230 | 460,000 | +0 | 0.06% | 565,800 |
| 2025-10-06 | 2025-10-02 | 1.240 | 460,000 | +0 | 0.06% | 570,400 |
| 2025-10-03 | 2025-09-30 | 1.230 | 460,000 | +0 | 0.06% | 565,800 |
| 2025-10-02 | 2025-09-29 | 1.220 | 460,000 | +0 | 0.06% | 561,200 |
| 2025-09-30 | 2025-09-26 | 1.240 | 460,000 | +0 | 0.06% | 570,400 |
| 2025-09-29 | 2025-09-25 | 1.220 | 460,000 | +0 | 0.06% | 561,200 |
| 2025-09-26 | 2025-09-24 | 1.220 | 460,000 | +0 | 0.06% | 561,200 |
| 2025-09-25 | 2025-09-23 | 1.270 | 460,000 | +0 | 0.06% | 584,200 |
| 2025-09-24 | 2025-09-22 | 1.250 | 460,000 | +0 | 0.06% | 575,000 |
| 2025-09-23 | 2025-09-19 | 1.300 | 460,000 | +0 | 0.06% | 598,000 |
| 2025-09-22 | 2025-09-18 | 1.300 | 460,000 | -4,000 | 0.06% | 598,000 |
| 2025-09-19 | 2025-09-17 | 1.280 | 464,000 | +4,000 | 0.06% | 593,920 |
| 2025-09-17 | 2025-09-15 | 1.410 | 460,000 | -20,000 | 0.06% | 648,600 |
| 2025-09-16 | 2025-09-12 | 1.380 | 480,000 | +20,000 | 0.06% | 662,400 |
| 2025-09-12 | 2025-09-10 | 1.410 | 460,000 | +4,000 | 0.06% | 648,600 |
| 2025-09-09 | 2025-09-05 | 1.430 | 456,000 | -12,000 | 0.06% | 652,080 |
| 2025-09-08 | 2025-09-04 | 1.350 | 468,000 | -16,000 | 0.06% | 631,800 |
| 2025-09-05 | 2025-09-03 | 1.420 | 484,000 | -4,000 | 0.06% | 687,280 |
| 2025-09-04 | 2025-09-02 | 1.420 | 488,000 | +20,000 | 0.06% | 692,960 |
| 2025-09-03 | 2025-09-01 | 1.440 | 468,000 | +12,000 | 0.06% | 673,920 |
| 2025-08-21 | 2025-08-19 | 2.050 | 456,000 | -12,000 | 0.06% | 934,800 |
| 2025-08-06 | 2025-08-04 | 2.640 | 468,000 | -24,000 | 0.06% | 1,235,520 |
| 2025-08-04 | 2025-07-31 | 2.790 | 492,000 | +12,000 | 0.06% | 1,372,680 |
| 2025-07-31 | 2025-07-29 | 2.890 | 480,000 | +12,000 | 0.06% | 1,387,200 |
| 2025-07-08 | 2025-07-04 | 2.770 | 468,000 | +68,000 | 0.06% | 1,296,360 |
| 2025-07-07 | 2025-07-03 | 2.930 | 400,000 | +4,000 | 0.05% | 1,172,000 |
| 2025-06-27 | 2025-06-25 | 2.760 | 396,000 | -180,000 | 0.05% | 1,092,960 |
| 2025-06-25 | 2025-06-23 | 2.710 | 576,000 | +12,000 | 0.07% | 1,560,960 |
| 2025-03-25 | 2025-03-21 | 2.440 | 564,000 | -28,000 | 0.07% | 1,376,160 |
| 2025-03-03 | 2025-02-27 | 2.440 | 592,000 | -4,000 | 0.07% | 1,444,480 |
| 2025-02-24 | 2025-02-20 | 2.500 | 596,000 | -8,000 | 0.07% | 1,490,000 |
| 2025-02-05 | 2025-02-03 | 2.530 | 604,000 | -4,000 | 0.08% | 1,528,120 |
| 2025-02-04 | 2025-01-28 | 2.680 | 608,000 | +4,000 | 0.08% | 1,629,440 |
| 2025-01-06 | 2025-01-02 | 2.720 | 604,000 | +12,000 | 0.08% | 1,642,880 |
| 2025-01-03 | 2024-12-31 | 2.750 | 592,000 | -728,000 | 0.07% | 1,628,000 |
| 2025-01-02 | 2024-12-27 | 2.650 | 1,320,000 | +372,000 | 0.17% | 3,498,000 |
| 2024-12-30 | 2024-12-24 | 2.550 | 948,000 | +448,000 | 0.12% | 2,417,400 |
| 2024-12-27 | 2024-12-20 | 2.180 | 500,000 | -52,000 | 0.06% | 1,090,000 |
| 2024-12-02 | 2024-11-28 | 2.540 | 552,000 | +180,000 | 0.07% | 1,402,080 |
| 2024-11-26 | 2024-11-22 | 2.470 | 372,000 | -32,000 | 0.05% | 918,840 |
| 2024-11-15 | 2024-11-13 | 2.380 | 404,000 | -300,000 | 0.05% | 961,520 |
| 2024-11-13 | 2024-11-11 | 2.480 | 704,000 | -4,000 | 0.09% | 1,745,920 |
| 2024-11-12 | 2024-11-08 | 2.410 | 708,000 | -60,000 | 0.09% | 1,706,280 |
| 2024-11-11 | 2024-11-07 | 2.410 | 768,000 | +60,000 | 0.10% | 1,850,880 |
| 2024-11-08 | 2024-11-06 | 2.610 | 708,000 | +276,000 | 0.09% | 1,847,880 |
| 2024-11-06 | 2024-11-04 | 2.700 | 432,000 | +152,000 | 0.05% | 1,166,400 |
| 2024-11-04 | 2024-10-31 | 2.580 | 280,000 | -8,000 | 0.03% | 722,400 |
| 2024-11-01 | 2024-10-30 | 2.610 | 288,000 | +16,000 | 0.04% | 751,680 |
| 2024-10-31 | 2024-10-29 | 2.750 | 272,000 | +8,000 | 0.03% | 748,000 |
| 2024-10-30 | 2024-10-28 | 2.760 | 264,000 | -48,000 | 0.03% | 728,640 |
| 2024-10-29 | 2024-10-25 | 2.960 | 312,000 | +28,000 | 0.04% | 923,520 |
| 2024-10-25 | 2024-10-23 | 2.610 | 284,000 | -4,000 | 0.04% | 741,240 |
| 2024-10-24 | 2024-10-22 | 2.630 | 288,000 | +4,000 | 0.04% | 757,440 |
| 2024-10-22 | 2024-10-18 | 2.650 | 284,000 | +4,000 | 0.04% | 752,600 |
| 2024-10-16 | 2024-10-14 | 2.730 | 280,000 | -400,000 | 0.03% | 764,400 |
| 2024-10-04 | 2024-10-02 | 3.040 | 680,000 | -12,000 | 0.08% | 2,067,200 |
| 2024-09-17 | 2024-09-13 | 2.990 | 692,000 | -4,000 | 0.09% | 2,069,080 |
| 2024-09-13 | 2024-09-11 | 3.100 | 696,000 | -4,000 | 0.09% | 2,157,600 |
| 2024-09-05 | 2024-09-03 | 2.510 | 700,000 | -72,000 | 0.09% | 1,757,000 |
| 2024-08-14 | 2024-08-12 | 2.800 | 772,000 | -36,000 | 0.10% | 2,161,600 |
| 2024-08-12 | 2024-08-08 | 3.040 | 808,000 | +36,000 | 0.10% | 2,456,320 |
| 2024-08-02 | 2024-07-31 | 2.770 | 772,000 | +232,000 | 0.10% | 2,138,440 |
| 2024-07-22 | 2024-07-18 | 3.020 | 540,000 | +28,000 | 0.07% | 1,630,800 |
| 2024-07-19 | 2024-07-17 | 2.780 | 512,000 | +16,000 | 0.06% | 1,423,360 |
| 2024-07-18 | 2024-07-16 | 2.530 | 496,000 | -4,000 | 0.06% | 1,254,880 |
| 2024-07-17 | 2024-07-15 | 2.550 | 500,000 | +8,000 | 0.06% | 1,275,000 |
| 2024-07-16 | 2024-07-12 | 2.520 | 492,000 | -32,000 | 0.06% | 1,239,840 |
| 2024-07-12 | 2024-07-10 | 2.710 | 524,000 | -20,000 | 0.07% | 1,420,040 |
| 2024-07-11 | 2024-07-09 | 2.710 | 544,000 | -20,000 | 0.07% | 1,474,240 |
| 2024-07-10 | 2024-07-08 | 2.690 | 564,000 | -20,000 | 0.07% | 1,517,160 |
| 2024-07-02 | 2024-06-27 | 2.920 | 584,000 | -8,000 | 0.07% | 1,705,280 |
| 2024-06-27 | 2024-06-25 | 2.940 | 592,000 | +20,000 | 0.07% | 1,740,480 |
| 2024-06-26 | 2024-06-24 | 2.900 | 572,000 | +12,000 | 0.07% | 1,658,800 |
| 2024-06-21 | 2024-06-19 | 2.810 | 560,000 | +20,000 | 0.07% | 1,573,600 |
| 2024-06-20 | 2024-06-18 | 2.820 | 540,000 | +4,000 | 0.07% | 1,522,800 |
| 2024-06-19 | 2024-06-17 | 2.930 | 536,000 | +32,000 | 0.07% | 1,570,480 |
| 2024-06-14 | 2024-06-12 | 3.090 | 504,000 | +28,000 | 0.06% | 1,557,360 |
| 2024-06-13 | 2024-06-11 | 2.770 | 476,000 | +4,000 | 0.06% | 1,318,520 |
| 2024-06-12 | 2024-06-07 | 2.790 | 472,000 | -20,000 | 0.06% | 1,316,880 |
| 2024-06-11 | 2024-06-06 | 2.800 | 492,000 | -4,000 | 0.06% | 1,377,600 |
| 2024-06-06 | 2024-06-04 | 2.940 | 496,000 | -8,000 | 0.06% | 1,458,240 |
| 2024-06-04 | 2024-05-31 | 3.010 | 504,000 | -36,000 | 0.06% | 1,517,040 |
| 2024-06-03 | 2024-05-30 | 3.090 | 540,000 | +8,000 | 0.07% | 1,668,600 |
| 2024-05-31 | 2024-05-29 | 3.170 | 532,000 | -56,000 | 0.07% | 1,686,440 |
| 2024-05-27 | 2024-05-23 | 3.840 | 588,000 | +8,000 | 0.07% | 2,257,920 |
| 2024-05-24 | 2024-05-22 | 3.910 | 580,000 | +68,000 | 0.07% | 2,267,800 |
| 2024-05-23 | 2024-05-21 | 3.430 | 512,000 | -152,000 | 0.06% | 1,756,160 |
| 2024-05-22 | 2024-05-20 | 3.390 | 664,000 | -72,000 | 0.08% | 2,250,960 |
| 2024-05-21 | 2024-05-17 | 3.500 | 736,000 | -76,000 | 0.09% | 2,576,000 |
| 2024-05-20 | 2024-05-16 | 3.350 | 812,000 | +16,000 | 0.10% | 2,720,200 |
| 2024-05-17 | 2024-05-14 | 3.140 | 796,000 | +76,000 | 0.10% | 2,499,440 |
| 2024-05-16 | 2024-05-13 | 3.030 | 720,000 | +48,000 | 0.09% | 2,181,600 |
| 2024-05-14 | 2024-05-10 | 3.050 | 672,000 | +160,000 | 0.08% | 2,049,600 |
| 2024-04-15 | 2024-04-11 | 3.060 | 512,000 | +12,000 | 0.06% | 1,566,720 |
| 2024-04-02 | 2024-03-27 | 3.030 | 500,000 | -4,000 | 0.06% | 1,515,000 |
| 2024-03-26 | 2024-03-22 | 2.850 | 504,000 | +4,000 | 0.06% | 1,436,400 |
| 2024-03-12 | 2024-03-08 | 2.840 | 500,000 | +4,000 | 0.06% | 1,420,000 |
| 2024-03-11 | 2024-03-07 | 2.980 | 496,000 | +24,000 | 0.06% | 1,478,080 |
| 2024-03-08 | 2024-03-06 | 3.070 | 472,000 | +8,000 | 0.06% | 1,449,040 |
| 2024-03-06 | 2024-03-04 | 3.290 | 464,000 | +12,000 | 0.06% | 1,526,560 |
| 2024-02-28 | 2024-02-26 | 3.150 | 452,000 | +4,000 | 0.06% | 1,423,800 |
| 2024-01-02 | 2023-12-28 | 5.570 | 448,000 | +12,000 | 0.06% | 2,495,360 |
| 2023-12-13 | 2023-12-11 | 5.720 | 436,000 | +4,000 | 0.05% | 2,493,920 |
| 2023-12-12 | 2023-12-08 | 5.950 | 432,000 | -4,000 | 0.05% | 2,570,400 |
| 2023-12-06 | 2023-12-04 | 6.700 | 436,000 | -8,000 | 0.05% | 2,921,200 |
| 2023-12-01 | 2023-11-29 | 7.070 | 444,000 | +36,000 | 0.06% | 3,139,080 |
| 2023-11-30 | 2023-11-28 | 6.610 | 408,000 | +220,000 | 0.05% | 2,696,880 |
| 2023-11-28 | 2023-11-24 | 6.470 | 188,000 | +148,000 | 0.02% | 1,216,360 |
| 2023-11-27 | 2023-11-23 | 6.940 | 40,000 | +4,000 | 0.01% | 277,600 |
| 2023-11-24 | 2023-11-22 | 7.140 | 36,000 | +8,000 | 0.00% | 257,040 |
| 2023-11-22 | 2023-11-20 | 7.130 | 28,000 | +4,000 | 0.00% | 199,640 |
| 2023-11-21 | 2023-11-17 | 6.900 | 24,000 | -8,000 | 0.00% | 165,600 |
| 2023-11-20 | 2023-11-16 | 6.620 | 32,000 | +4,000 | 0.00% | 211,840 |
| 2023-11-17 | 2023-11-15 | 6.530 | 28,000 | +8,000 | 0.00% | 182,840 |
| 2023-11-15 | 2023-11-13 | 6.890 | 20,000 | +8,000 | 0.00% | 137,800 |
| 2023-11-06 | 2023-11-02 | 6.000 | 12,000 | -84,000 | 0.00% | 72,000 |
| 2023-11-03 | 2023-11-01 | 5.850 | 96,000 | +12,000 | 0.01% | 561,600 |
| 2023-11-02 | 2023-10-31 | 6.600 | 84,000 | +12,000 | 0.01% | 554,400 |
| 2023-10-26 | 2023-10-24 | 5.900 | 72,000 | +12,000 | 0.01% | 424,800 |
| 2023-10-25 | 2023-10-20 | 5.640 | 60,000 | +32,000 | 0.01% | 338,400 |
| 2023-10-18 | 2023-10-16 | 4.990 | 28,000 | -24,000 | 0.00% | 139,720 |
| 2023-10-17 | 2023-10-13 | 5.020 | 52,000 | -4,000 | 0.01% | 261,040 |
| 2023-10-16 | 2023-10-12 | 5.100 | 56,000 | -24,000 | 0.01% | 285,600 |
| 2023-10-13 | 2023-10-11 | 5.290 | 80,000 | +4,000 | 0.01% | 423,200 |
| 2023-10-04 | 2023-09-29 | 5.500 | 76,000 | -4,000 | 0.01% | 418,000 |
| 2023-09-27 | 2023-09-25 | 5.040 | 80,000 | +4,000 | 0.01% | 403,200 |
| 2023-09-25 | 2023-09-21 | 5.220 | 76,000 | -4,000 | 0.01% | 396,720 |
| 2023-09-22 | 2023-09-20 | 5.390 | 80,000 | +8,000 | 0.01% | 431,200 |
| 2023-09-20 | 2023-09-18 | 5.400 | 72,000 | -4,000 | 0.01% | 388,800 |
| 2023-09-19 | 2023-09-15 | 5.500 | 76,000 | -12,000 | 0.01% | 418,000 |
| 2023-09-18 | 2023-09-14 | 4.830 | 88,000 | +4,000 | 0.01% | 425,040 |
| 2023-09-15 | 2023-09-13 | 4.680 | 84,000 | +52,000 | 0.01% | 393,120 |
| 2023-09-12 | 2023-09-07 | 4.140 | 32,000 | -28,000 | 0.00% | 132,480 |
| 2023-09-11 | 2023-09-06 | 4.110 | 60,000 | -12,000 | 0.01% | 246,600 |
| 2023-09-07 | 2023-09-05 | 4.370 | 72,000 | +12,000 | 0.01% | 314,640 |
| 2023-09-04 | 2023-08-30 | 5.010 | 60,000 | -256,000 | 0.01% | 300,600 |
| 2023-08-30 | 2023-08-28 | 5.010 | 316,000 | -464,000 | 0.04% | 1,583,160 |
| 2023-08-29 | 2023-08-25 | 5.360 | 780,000 | -4,000 | 0.10% | 4,180,800 |
| 2023-08-28 | 2023-08-24 | 4.960 | 784,000 | -116,000 | 0.10% | 3,888,640 |
| 2023-08-25 | 2023-08-23 | 5.170 | 900,000 | -368,000 | 0.11% | 4,653,000 |
| 2023-08-24 | 2023-08-22 | 5.150 | 1,268,000 | +4,000 | 0.16% | 6,530,200 |
| 2023-08-23 | 2023-08-21 | 5.430 | 1,264,000 | -24,000 | 0.16% | 6,863,520 |
| 2023-08-22 | 2023-08-18 | 5.790 | 1,288,000 | -8,000 | 0.16% | 7,457,520 |
| 2023-08-17 | 2023-08-15 | 6.040 | 1,296,000 | +4,000 | 0.16% | 7,827,840 |
| 2023-08-16 | 2023-08-14 | 5.810 | 1,292,000 | -24,000 | 0.16% | 7,506,520 |
| 2023-08-14 | 2023-08-10 | 6.200 | 1,316,000 | +4,000 | 0.16% | 8,159,200 |
| 2023-08-11 | 2023-08-09 | 6.000 | 1,312,000 | +8,000 | 0.16% | 7,872,000 |
| 2023-08-10 | 2023-08-08 | 6.290 | 1,304,000 | +4,000 | 0.16% | 8,202,160 |
| 2023-08-07 | 2023-08-03 | 5.350 | 1,300,000 | -4,000 | 0.16% | 6,955,000 |
| 2023-08-03 | 2023-08-01 | 5.290 | 1,304,000 | +24,000 | 0.16% | 6,898,160 |
| 2023-08-02 | 2023-07-31 | 5.070 | 1,280,000 | +4,000 | 0.16% | 6,489,600 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,276,000 | -4,000 | 0.16% | 6,137,560 |
| 2023-07-28 | 2023-07-26 | 4.650 | 1,280,000 | +8,000 | 0.16% | 5,952,000 |
| 2023-07-26 | 2023-07-24 | 4.200 | 1,272,000 | -4,000 | 0.16% | 5,342,400 |
| 2023-07-21 | 2023-07-19 | 3.530 | 1,276,000 | -8,000 | 0.16% | 4,504,280 |
| 2023-07-20 | 2023-07-18 | 3.550 | 1,284,000 | +28,000 | 0.16% | 4,558,200 |
| 2023-06-30 | 2023-06-28 | 3.430 | 1,256,000 | +8,000 | 0.16% | 4,308,080 |
| 2023-06-29 | 2023-06-27 | 3.450 | 1,248,000 | +116,000 | 0.16% | 4,305,600 |
| 2023-06-28 | 2023-06-26 | 3.080 | 1,132,000 | +4,000 | 0.14% | 3,486,560 |
| 2023-06-21 | 2023-06-19 | 3.610 | 1,128,000 | -312,000 | 0.14% | 4,072,080 |
| 2023-06-20 | 2023-06-16 | 3.350 | 1,440,000 | -56,000 | 0.18% | 4,824,000 |
| 2023-06-19 | 2023-06-15 | 3.470 | 1,496,000 | +8,000 | 0.19% | 5,191,120 |
| 2023-06-15 | 2023-06-13 | 3.590 | 1,488,000 | +708,000 | 0.19% | 5,341,920 |
| 2023-06-14 | 2023-06-12 | 3.210 | 780,000 | -76,000 | 0.10% | 2,503,800 |
| 2023-06-09 | 2023-06-07 | 4.070 | 856,000 | +20,000 | 0.11% | 3,483,920 |
| 2023-06-08 | 2023-06-06 | 4.180 | 836,000 | +28,000 | 0.10% | 3,494,480 |
| 2023-06-07 | 2023-06-05 | 3.820 | 808,000 | -4,000 | 0.10% | 3,086,560 |
| 2023-06-06 | 2023-06-02 | 3.680 | 812,000 | +4,000 | 0.10% | 2,988,160 |
| 2023-06-05 | 2023-06-01 | 3.180 | 808,000 | +4,000 | 0.10% | 2,569,440 |
| 2023-06-02 | 2023-05-31 | 3.060 | 804,000 | -8,000 | 0.10% | 2,460,240 |
| 2023-06-01 | 2023-05-30 | 2.710 | 812,000 | -12,000 | 0.10% | 2,200,520 |
| 2023-05-31 | 2023-05-29 | 2.820 | 824,000 | +12,000 | 0.10% | 2,323,680 |
| 2023-05-30 | 2023-05-25 | 2.840 | 812,000 | -8,000 | 0.10% | 2,306,080 |
| 2023-05-25 | 2023-05-23 | 2.500 | 820,000 | -8,000 | 0.10% | 2,050,000 |
| 2023-05-24 | 2023-05-22 | 2.500 | 828,000 | -4,000 | 0.10% | 2,070,000 |
| 2023-05-23 | 2023-05-19 | 2.140 | 832,000 | +8,000 | 0.10% | 1,780,480 |
| 2023-05-22 | 2023-05-18 | 2.170 | 824,000 | +12,000 | 0.10% | 1,788,080 |
| 2023-05-19 | 2023-05-17 | 2.200 | 812,000 | -16,000 | 0.10% | 1,786,400 |
| 2023-05-18 | 2023-05-16 | 2.100 | 828,000 | +28,000 | 0.10% | 1,738,800 |
| 2023-05-17 | 2023-05-15 | 2.290 | 800,000 | -8,000 | 0.10% | 1,832,000 |
| 2023-05-16 | 2023-05-12 | 1.850 | 808,000 | -68,000 | 0.10% | 1,494,800 |
| 2023-05-15 | 2023-05-11 | 1.580 | 876,000 | +80,000 | 0.11% | 1,384,080 |
| 2023-05-12 | 2023-05-10 | 1.520 | 796,000 | +616,000 | 0.10% | 1,209,920 |
| 2023-05-11 | 2023-05-09 | 1.550 | 180,000 | +4,000 | 0.02% | 279,000 |
| 2023-05-10 | 2023-05-08 | 1.660 | 176,000 | +92,000 | 0.02% | 292,160 |
| 2023-05-09 | 2023-05-05 | 1.600 | 84,000 | +20,000 | 0.01% | 134,400 |
| 2023-05-08 | 2023-05-04 | 1.620 | 64,000 | -100,000 | 0.01% | 103,680 |
| 2023-05-05 | 2023-05-03 | 1.360 | 164,000 | +40,000 | 0.02% | 223,040 |
| 2023-05-03 | 2023-04-28 | 1.200 | 124,000 | -16,000 | 0.02% | 148,800 |
| 2023-04-28 | 2023-04-26 | 1.260 | 140,000 | -32,000 | 0.02% | 176,400 |
| 2023-04-27 | 2023-04-25 | 1.550 | 172,000 | +12,000 | 0.02% | 266,600 |
| 2023-04-26 | 2023-04-24 | 1.600 | 160,000 | +8,000 | 0.02% | 256,000 |
| 2023-04-25 | 2023-04-21 | 1.380 | 152,000 | -68,000 | 0.02% | 209,760 |
| 2023-04-24 | 2023-04-20 | 1.560 | 220,000 | -172,000 | 0.03% | 343,200 |
| 2023-04-21 | 2023-04-19 | 1.230 | 392,000 | -64,000 | 0.05% | 482,160 |
| 2023-04-20 | 2023-04-18 | 1.260 | 456,000 | +92,000 | 0.06% | 574,560 |
| 2023-04-19 | 2023-04-17 | 0.980 | 364,000 | -56,000 | 0.05% | 356,720 |
| 2023-04-18 | 2023-04-14 | 0.980 | 420,000 | -48,000 | 0.05% | 411,600 |
| 2023-04-17 | 2023-04-13 | 1.030 | 468,000 | +24,000 | 0.06% | 482,040 |
| 2023-04-14 | 2023-04-12 | 1.050 | 444,000 | +8,000 | 0.06% | 466,200 |
| 2023-04-13 | 2023-04-11 | 1.080 | 436,000 | +48,000 | 0.05% | 470,880 |
| 2023-04-12 | 2023-04-06 | 0.960 | 388,000 | -180,000 | 0.05% | 372,480 |
| 2023-04-11 | 2023-04-04 | 1.010 | 568,000 | -24,000 | 0.07% | 573,680 |
| 2023-04-06 | 2023-04-03 | 1.080 | 592,000 | +76,000 | 0.07% | 639,360 |
| 2023-04-04 | 2023-03-31 | 0.840 | 516,000 | 0.06% | 433,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy