History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-10-13 | 2025-10-09 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-10-08 | 2025-10-03 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-10-06 | 2025-10-02 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-10-03 | 2025-09-30 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-10-02 | 2025-09-29 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-30 | 2025-09-26 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-29 | 2025-09-25 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-26 | 2025-09-24 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-25 | 2025-09-23 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-24 | 2025-09-22 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-18 | 2025-09-16 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-16 | 2025-09-12 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-09-15 | 2025-09-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-12 | 2025-09-10 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-11 | 2025-09-09 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-10 | 2025-09-08 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-09 | 2025-09-05 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-08 | 2025-09-04 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-04 | 2025-09-02 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-03 | 2025-09-01 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-02 | 2025-08-29 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-09-01 | 2025-08-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-29 | 2025-08-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-08-27 | 2025-08-25 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-08-26 | 2025-08-22 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-25 | 2025-08-21 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-08-21 | 2025-08-19 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-08-20 | 2025-08-18 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-08-19 | 2025-08-15 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-08-18 | 2025-08-14 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-08-15 | 2025-08-13 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-08-14 | 2025-08-12 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-08-13 | 2025-08-11 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-08-11 | 2025-08-07 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-08-08 | 2025-08-06 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-08-07 | 2025-08-05 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-08-06 | 2025-08-04 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-08-05 | 2025-08-01 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-08-04 | 2025-07-31 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-08-01 | 2025-07-30 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-07-31 | 2025-07-29 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-07-30 | 2025-07-28 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-07-29 | 2025-07-25 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-07-28 | 2025-07-24 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-07-25 | 2025-07-23 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-07-24 | 2025-07-22 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-07-23 | 2025-07-21 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-07-22 | 2025-07-18 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-07-21 | 2025-07-17 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-07-18 | 2025-07-16 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-07-17 | 2025-07-15 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-07-16 | 2025-07-14 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-07-15 | 2025-07-11 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-07-14 | 2025-07-10 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-11 | 2025-07-09 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-07-10 | 2025-07-08 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-07-09 | 2025-07-07 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-07-08 | 2025-07-04 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-07-07 | 2025-07-03 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-04 | 2025-07-02 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-07-03 | 2025-06-30 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-07-02 | 2025-06-27 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-06-30 | 2025-06-26 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-06-27 | 2025-06-25 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-06-26 | 2025-06-24 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-06-25 | 2025-06-23 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-06-24 | 2025-06-20 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-06-23 | 2025-06-19 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-06-20 | 2025-06-18 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-06-19 | 2025-06-17 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-06-18 | 2025-06-16 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-06-17 | 2025-06-13 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-06-16 | 2025-06-12 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-06-13 | 2025-06-11 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-06-12 | 2025-06-10 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-06-11 | 2025-06-09 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-06-10 | 2025-06-06 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-06-09 | 2025-06-05 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-06-06 | 2025-06-04 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-06-05 | 2025-06-03 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-06-04 | 2025-06-02 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-06-03 | 2025-05-30 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-06-02 | 2025-05-29 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-05-30 | 2025-05-28 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-05-29 | 2025-05-27 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-05-28 | 2025-05-26 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-05-26 | 2025-05-22 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-05-23 | 2025-05-21 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-05-22 | 2025-05-20 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-05-21 | 2025-05-19 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-05-20 | 2025-05-16 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-05-19 | 2025-05-15 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-05-16 | 2025-05-14 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-05-15 | 2025-05-13 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-05-14 | 2025-05-12 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-05-13 | 2025-05-09 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-05-12 | 2025-05-08 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-05-09 | 2025-05-07 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-05-08 | 2025-05-06 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-05-07 | 2025-05-02 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-05-06 | 2025-04-30 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-05-02 | 2025-04-29 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-04-30 | 2025-04-28 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-04-29 | 2025-04-25 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-04-28 | 2025-04-24 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-04-25 | 2025-04-23 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-04-24 | 2025-04-22 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-04-23 | 2025-04-17 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-04-22 | 2025-04-16 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-04-17 | 2025-04-15 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-04-16 | 2025-04-14 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-04-15 | 2025-04-11 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-04-14 | 2025-04-10 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-04-10 | 2025-04-08 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-04-09 | 2025-04-07 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-04-08 | 2025-04-03 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-04-07 | 2025-04-02 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-04-03 | 2025-04-01 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-04-02 | 2025-03-31 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-04-01 | 2025-03-28 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-03-31 | 2025-03-27 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-03-28 | 2025-03-26 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-03-27 | 2025-03-25 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-03-26 | 2025-03-24 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-03-25 | 2025-03-21 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-03-24 | 2025-03-20 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-03-21 | 2025-03-19 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-03-20 | 2025-03-18 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-03-19 | 2025-03-17 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-03-18 | 2025-03-14 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-03-17 | 2025-03-13 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-03-14 | 2025-03-12 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-03-13 | 2025-03-11 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-03-12 | 2025-03-10 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-03-11 | 2025-03-07 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-03-10 | 2025-03-06 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-03-07 | 2025-03-05 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-03-06 | 2025-03-04 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-03-05 | 2025-03-03 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-03-04 | 2025-02-28 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-03-03 | 2025-02-27 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-02-28 | 2025-02-26 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-02-26 | 2025-02-24 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-02-25 | 2025-02-21 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-02-24 | 2025-02-20 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-02-19 | 2025-02-17 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-02-18 | 2025-02-14 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-02-17 | 2025-02-13 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-02-14 | 2025-02-12 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-02-13 | 2025-02-11 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-02-12 | 2025-02-10 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-02-11 | 2025-02-07 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-02-10 | 2025-02-06 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-02-07 | 2025-02-05 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-02-05 | 2025-02-03 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-02-04 | 2025-01-28 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-02-03 | 2025-01-24 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-01-27 | 2025-01-23 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-01-24 | 2025-01-22 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-01-23 | 2025-01-21 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-01-22 | 2025-01-20 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-01-21 | 2025-01-17 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-01-20 | 2025-01-16 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-01-17 | 2025-01-15 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-01-16 | 2025-01-14 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-01-15 | 2025-01-13 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-01-14 | 2025-01-10 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-01-13 | 2025-01-09 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-01-09 | 2025-01-07 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-01-07 | 2025-01-03 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-01-06 | 2025-01-02 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-01-03 | 2024-12-31 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-01-02 | 2024-12-27 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2024-12-30 | 2024-12-24 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-12-23 | 2024-12-19 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-12-20 | 2024-12-18 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2024-12-19 | 2024-12-17 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-12-18 | 2024-12-16 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-12-17 | 2024-12-13 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-12-16 | 2024-12-12 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-12-13 | 2024-12-11 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-12-12 | 2024-12-10 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-12-11 | 2024-12-09 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2024-12-10 | 2024-12-06 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-12-09 | 2024-12-05 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2024-12-06 | 2024-12-04 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2024-12-05 | 2024-12-03 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2024-12-04 | 2024-12-02 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-12-03 | 2024-11-29 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-11-29 | 2024-11-27 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-11-28 | 2024-11-26 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-11-27 | 2024-11-25 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2024-11-26 | 2024-11-22 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2024-11-25 | 2024-11-21 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2024-11-22 | 2024-11-20 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-11-21 | 2024-11-19 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2024-11-20 | 2024-11-18 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2024-11-19 | 2024-11-15 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-11-18 | 2024-11-14 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-11-14 | 2024-11-12 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2024-11-13 | 2024-11-11 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-11-12 | 2024-11-08 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2024-11-11 | 2024-11-07 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2024-11-08 | 2024-11-06 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-11-07 | 2024-11-05 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2024-11-06 | 2024-11-04 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2024-11-01 | 2024-10-30 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-10-31 | 2024-10-29 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-10-30 | 2024-10-28 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2024-10-29 | 2024-10-25 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-10-28 | 2024-10-24 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2024-10-25 | 2024-10-23 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-10-24 | 2024-10-22 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-10-23 | 2024-10-21 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2024-10-22 | 2024-10-18 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2024-10-21 | 2024-10-17 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-10-18 | 2024-10-16 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-10-17 | 2024-10-15 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-10-16 | 2024-10-14 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2024-10-15 | 2024-10-10 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-10-14 | 2024-10-09 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-10-10 | 2024-10-08 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-10-09 | 2024-10-07 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-10-08 | 2024-10-04 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-10-07 | 2024-10-03 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-10-04 | 2024-10-02 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2024-10-03 | 2024-09-30 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-10-02 | 2024-09-27 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-09-30 | 2024-09-26 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-09-27 | 2024-09-25 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-09-26 | 2024-09-24 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-09-25 | 2024-09-23 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-09-24 | 2024-09-20 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-09-23 | 2024-09-19 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-09-20 | 2024-09-17 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-09-19 | 2024-09-16 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-09-17 | 2024-09-13 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2024-09-16 | 2024-09-12 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-09-13 | 2024-09-11 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-09-12 | 2024-09-10 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2024-09-11 | 2024-09-09 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-09-10 | 2024-09-05 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-09-09 | 2024-09-04 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-09-05 | 2024-09-03 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2024-09-04 | 2024-09-02 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2024-09-03 | 2024-08-30 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-09-02 | 2024-08-29 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-08-30 | 2024-08-28 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-08-29 | 2024-08-27 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-08-28 | 2024-08-26 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2024-08-27 | 2024-08-23 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2024-08-26 | 2024-08-22 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-08-23 | 2024-08-21 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2024-08-22 | 2024-08-20 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-08-21 | 2024-08-19 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-08-20 | 2024-08-16 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2024-08-19 | 2024-08-15 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-08-16 | 2024-08-14 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2024-08-15 | 2024-08-13 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-08-14 | 2024-08-12 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-08-13 | 2024-08-09 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-08-12 | 2024-08-08 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2024-08-09 | 2024-08-07 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2024-08-08 | 2024-08-06 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2024-08-07 | 2024-08-05 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-08-06 | 2024-08-02 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-08-05 | 2024-08-01 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2024-08-02 | 2024-07-31 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-08-01 | 2024-07-30 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-07-31 | 2024-07-29 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-07-30 | 2024-07-26 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-07-29 | 2024-07-25 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2024-07-26 | 2024-07-24 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2024-07-25 | 2024-07-23 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-07-24 | 2024-07-22 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-07-23 | 2024-07-19 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-07-22 | 2024-07-18 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2024-07-19 | 2024-07-17 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-07-18 | 2024-07-16 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2024-07-17 | 2024-07-15 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-07-15 | 2024-07-11 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2024-07-12 | 2024-07-10 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-07-11 | 2024-07-09 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-07-10 | 2024-07-08 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-07-09 | 2024-07-05 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-07-08 | 2024-07-04 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-07-05 | 2024-07-03 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-07-04 | 2024-07-02 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-07-03 | 2024-06-28 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-07-02 | 2024-06-27 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-06-28 | 2024-06-26 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-06-27 | 2024-06-25 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-06-26 | 2024-06-24 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-06-25 | 2024-06-21 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-06-24 | 2024-06-20 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2024-06-20 | 2024-06-18 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2024-06-19 | 2024-06-17 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-06-18 | 2024-06-14 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-06-17 | 2024-06-13 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2024-06-14 | 2024-06-12 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-06-13 | 2024-06-11 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-06-12 | 2024-06-07 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-06-11 | 2024-06-06 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-06-07 | 2024-06-05 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2024-06-06 | 2024-06-04 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-06-05 | 2024-06-03 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2024-06-04 | 2024-05-31 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2024-06-03 | 2024-05-30 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-05-31 | 2024-05-29 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2024-05-30 | 2024-05-28 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2024-05-29 | 2024-05-27 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2024-05-28 | 2024-05-24 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2024-05-27 | 2024-05-23 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2024-05-24 | 2024-05-22 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2024-05-23 | 2024-05-21 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2024-05-22 | 2024-05-20 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2024-05-21 | 2024-05-17 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2024-05-20 | 2024-05-16 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2024-05-17 | 2024-05-14 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-05-16 | 2024-05-13 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2024-05-14 | 2024-05-10 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2024-05-13 | 2024-05-09 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-05-10 | 2024-05-08 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2024-05-09 | 2024-05-07 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-05-08 | 2024-05-06 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-05-07 | 2024-05-03 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2024-05-06 | 2024-05-02 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-05-03 | 2024-04-30 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-05-02 | 2024-04-29 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2024-04-30 | 2024-04-26 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-04-29 | 2024-04-25 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-04-26 | 2024-04-24 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-04-25 | 2024-04-23 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-04-24 | 2024-04-22 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2024-04-23 | 2024-04-19 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-04-22 | 2024-04-18 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2024-04-19 | 2024-04-17 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-04-18 | 2024-04-16 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-04-17 | 2024-04-15 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2024-04-16 | 2024-04-12 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-04-15 | 2024-04-11 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-04-12 | 2024-04-10 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2024-04-11 | 2024-04-09 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-04-10 | 2024-04-08 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2024-04-09 | 2024-04-05 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2024-04-08 | 2024-04-03 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2024-04-05 | 2024-04-02 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-04-03 | 2024-03-28 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-04-02 | 2024-03-27 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2024-03-28 | 2024-03-26 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-03-27 | 2024-03-25 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-03-26 | 2024-03-22 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-03-25 | 2024-03-21 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-03-22 | 2024-03-20 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-03-21 | 2024-03-19 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2024-03-20 | 2024-03-18 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-03-19 | 2024-03-15 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-03-18 | 2024-03-14 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2024-03-15 | 2024-03-13 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-03-14 | 2024-03-12 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-03-13 | 2024-03-11 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-03-12 | 2024-03-08 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-03-11 | 2024-03-07 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2024-03-08 | 2024-03-06 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2024-03-07 | 2024-03-05 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2024-03-06 | 2024-03-04 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2024-03-05 | 2024-03-01 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2024-03-04 | 2024-02-29 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2024-03-01 | 2024-02-28 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2024-02-29 | 2024-02-27 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-02-28 | 2024-02-26 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-02-27 | 2024-02-23 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2024-02-26 | 2024-02-22 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-02-23 | 2024-02-21 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-02-22 | 2024-02-20 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2024-02-21 | 2024-02-19 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2024-02-20 | 2024-02-16 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2024-02-19 | 2024-02-15 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2024-02-16 | 2024-02-14 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2024-02-15 | 2024-02-09 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2024-02-14 | 2024-02-07 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2024-02-08 | 2024-02-06 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2024-02-07 | 2024-02-05 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2024-02-06 | 2024-02-02 | 4.030 | 8,000 | +0 | 0.00% | 32,240 |
| 2024-02-05 | 2024-02-01 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2024-02-02 | 2024-01-31 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2024-02-01 | 2024-01-30 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2024-01-31 | 2024-01-29 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2024-01-30 | 2024-01-26 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2024-01-29 | 2024-01-25 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2024-01-26 | 2024-01-24 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2024-01-25 | 2024-01-23 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2024-01-24 | 2024-01-22 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2024-01-23 | 2024-01-19 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2024-01-22 | 2024-01-18 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2024-01-19 | 2024-01-17 | 4.930 | 8,000 | +0 | 0.00% | 39,440 |
| 2024-01-18 | 2024-01-16 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-01-17 | 2024-01-15 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2024-01-16 | 2024-01-12 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2024-01-15 | 2024-01-11 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2024-01-12 | 2024-01-10 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2024-01-11 | 2024-01-09 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2024-01-10 | 2024-01-08 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2024-01-09 | 2024-01-05 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2024-01-08 | 2024-01-04 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2024-01-05 | 2024-01-03 | 5.430 | 8,000 | +0 | 0.00% | 43,440 |
| 2024-01-04 | 2024-01-02 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-01-03 | 2023-12-29 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2024-01-02 | 2023-12-28 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2023-12-29 | 2023-12-27 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2023-12-28 | 2023-12-22 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2023-12-27 | 2023-12-21 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2023-12-22 | 2023-12-20 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2023-12-21 | 2023-12-19 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2023-12-20 | 2023-12-18 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2023-12-19 | 2023-12-15 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2023-12-18 | 2023-12-14 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2023-12-15 | 2023-12-13 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2023-12-14 | 2023-12-12 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2023-12-13 | 2023-12-11 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2023-12-12 | 2023-12-08 | 5.950 | 8,000 | +0 | 0.00% | 47,600 |
| 2023-12-11 | 2023-12-07 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2023-12-08 | 2023-12-06 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2023-12-07 | 2023-12-05 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2023-12-06 | 2023-12-04 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2023-12-05 | 2023-12-01 | 6.680 | 8,000 | +4,000 | 0.00% | 53,440 |
| 2023-11-16 | 2023-11-14 | 6.600 | 4,000 | -4,000 | 0.00% | 26,400 |
| 2023-11-13 | 2023-11-09 | 6.890 | 8,000 | -8,000 | 0.00% | 55,120 |
| 2023-11-02 | 2023-10-31 | 6.600 | 16,000 | +12,000 | 0.00% | 105,600 |
| 2023-10-25 | 2023-10-20 | 5.640 | 4,000 | -20,000 | 0.00% | 22,560 |
| 2023-10-12 | 2023-10-10 | 5.280 | 24,000 | +20,000 | 0.00% | 126,720 |
| 2023-10-04 | 2023-09-29 | 5.500 | 4,000 | -24,000 | 0.00% | 22,000 |
| 2023-09-25 | 2023-09-21 | 5.220 | 28,000 | +4,000 | 0.00% | 146,160 |
| 2023-09-11 | 2023-09-06 | 4.110 | 24,000 | -8,000 | 0.00% | 98,640 |
| 2023-08-30 | 2023-08-28 | 5.010 | 32,000 | +20,000 | 0.00% | 160,320 |
| 2023-08-29 | 2023-08-25 | 5.360 | 12,000 | -24,000 | 0.00% | 64,320 |
| 2023-08-28 | 2023-08-24 | 4.960 | 36,000 | +24,000 | 0.00% | 178,560 |
| 2023-08-21 | 2023-08-17 | 6.240 | 12,000 | -20,000 | 0.00% | 74,880 |
| 2023-08-15 | 2023-08-11 | 5.820 | 32,000 | +20,000 | 0.00% | 186,240 |
| 2023-08-10 | 2023-08-08 | 6.290 | 12,000 | +4,000 | 0.00% | 75,480 |
| 2023-08-07 | 2023-08-03 | 5.350 | 8,000 | +4,000 | 0.00% | 42,800 |
| 2023-08-04 | 2023-08-02 | 5.090 | 4,000 | -4,000 | 0.00% | 20,360 |
| 2023-08-03 | 2023-08-01 | 5.290 | 8,000 | +4,000 | 0.00% | 42,320 |
| 2023-08-02 | 2023-07-31 | 5.070 | 4,000 | -4,000 | 0.00% | 20,280 |
| 2023-08-01 | 2023-07-28 | 4.810 | 8,000 | -12,000 | 0.00% | 38,480 |
| 2023-07-31 | 2023-07-27 | 4.660 | 20,000 | +16,000 | 0.00% | 93,200 |
| 2023-07-28 | 2023-07-26 | 4.650 | 4,000 | -12,000 | 0.00% | 18,600 |
| 2023-07-27 | 2023-07-25 | 4.310 | 16,000 | +12,000 | 0.00% | 68,960 |
| 2023-07-25 | 2023-07-21 | 3.690 | 4,000 | -16,000 | 0.00% | 14,760 |
| 2023-07-24 | 2023-07-20 | 3.500 | 20,000 | +16,000 | 0.00% | 70,000 |
| 2023-07-18 | 2023-07-13 | 3.400 | 4,000 | -8,000 | 0.00% | 13,600 |
| 2023-07-10 | 2023-07-06 | 3.400 | 12,000 | +8,000 | 0.00% | 40,800 |
| 2023-07-06 | 2023-07-04 | 3.590 | 4,000 | -12,000 | 0.00% | 14,360 |
| 2023-06-20 | 2023-06-16 | 3.350 | 16,000 | +12,000 | 0.00% | 53,600 |
| 2023-06-15 | 2023-06-13 | 3.590 | 4,000 | -4,000 | 0.00% | 14,360 |
| 2023-06-14 | 2023-06-12 | 3.210 | 8,000 | +4,000 | 0.00% | 25,680 |
| 2023-06-06 | 2023-06-02 | 3.680 | 4,000 | -4,000 | 0.00% | 14,720 |
| 2023-06-05 | 2023-06-01 | 3.180 | 8,000 | +4,000 | 0.00% | 25,440 |
| 2023-05-30 | 2023-05-25 | 2.840 | 4,000 | -4,000 | 0.00% | 11,360 |
| 2023-05-25 | 2023-05-23 | 2.500 | 8,000 | +4,000 | 0.00% | 20,000 |
| 2023-05-24 | 2023-05-22 | 2.500 | 4,000 | -8,000 | 0.00% | 10,000 |
| 2023-05-23 | 2023-05-19 | 2.140 | 12,000 | +8,000 | 0.00% | 25,680 |
| 2023-05-22 | 2023-05-18 | 2.170 | 4,000 | -8,000 | 0.00% | 8,680 |
| 2023-05-19 | 2023-05-17 | 2.200 | 12,000 | +8,000 | 0.00% | 26,400 |
| 2023-05-18 | 2023-05-16 | 2.100 | 4,000 | -4,000 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 1.850 | 8,000 | -4,000 | 0.00% | 14,800 |
| 2023-05-10 | 2023-05-08 | 1.660 | 12,000 | -8,000 | 0.00% | 19,920 |
| 2023-05-09 | 2023-05-05 | 1.600 | 20,000 | -4,000 | 0.00% | 32,000 |
| 2023-05-03 | 2023-04-28 | 1.200 | 24,000 | -4,000 | 0.00% | 28,800 |
| 2023-04-28 | 2023-04-26 | 1.260 | 28,000 | +4,000 | 0.00% | 35,280 |
| 2023-04-27 | 2023-04-25 | 1.550 | 24,000 | +8,000 | 0.00% | 37,200 |
| 2023-04-26 | 2023-04-24 | 1.600 | 16,000 | -4,000 | 0.00% | 25,600 |
| 2023-04-24 | 2023-04-20 | 1.560 | 20,000 | -4,000 | 0.00% | 31,200 |
| 2023-04-21 | 2023-04-19 | 1.230 | 24,000 | +12,000 | 0.00% | 29,520 |
| 2023-04-20 | 2023-04-18 | 1.260 | 12,000 | -8,000 | 0.00% | 15,120 |
| 2023-04-14 | 2023-04-12 | 1.050 | 20,000 | -80,000 | 0.00% | 21,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 100,000 | -44,000 | 0.01% | 101,000 |
| 2023-04-06 | 2023-04-03 | 1.080 | 144,000 | +140,000 | 0.02% | 155,520 |
| 2023-04-04 | 2023-03-31 | 0.840 | 4,000 | 0.00% | 3,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy