History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 14,144,000 | +0 | 1.77% | 16,831,360 |
| 2025-10-13 | 2025-10-09 | 1.160 | 14,144,000 | +0 | 1.77% | 16,407,040 |
| 2025-10-10 | 2025-10-08 | 1.200 | 14,144,000 | +0 | 1.77% | 16,972,800 |
| 2025-10-09 | 2025-10-06 | 1.230 | 14,144,000 | +0 | 1.77% | 17,397,120 |
| 2025-10-08 | 2025-10-03 | 1.230 | 14,144,000 | +444,000 | 1.77% | 17,397,120 |
| 2025-10-02 | 2025-09-29 | 1.220 | 13,700,000 | -12,000 | 1.71% | 16,714,000 |
| 2025-09-30 | 2025-09-26 | 1.240 | 13,712,000 | -1,216,000 | 1.71% | 17,002,880 |
| 2025-09-18 | 2025-09-16 | 1.320 | 14,928,000 | -268,000 | 1.87% | 19,704,960 |
| 2025-09-17 | 2025-09-15 | 1.410 | 15,196,000 | -400,000 | 1.90% | 21,426,360 |
| 2025-09-16 | 2025-09-12 | 1.380 | 15,596,000 | -152,000 | 1.95% | 21,522,480 |
| 2025-09-10 | 2025-09-08 | 1.470 | 15,748,000 | -952,000 | 1.97% | 23,149,560 |
| 2025-09-04 | 2025-09-02 | 1.420 | 16,700,000 | +116,000 | 2.09% | 23,714,000 |
| 2025-09-03 | 2025-09-01 | 1.440 | 16,584,000 | +276,000 | 2.07% | 23,880,960 |
| 2025-09-02 | 2025-08-29 | 1.390 | 16,308,000 | +40,000 | 2.04% | 22,668,120 |
| 2025-09-01 | 2025-08-28 | 1.530 | 16,268,000 | +16,000 | 2.03% | 24,890,040 |
| 2025-08-29 | 2025-08-27 | 1.600 | 16,252,000 | -8,000 | 2.03% | 26,003,200 |
| 2025-08-28 | 2025-08-26 | 1.720 | 16,260,000 | -76,000 | 2.03% | 27,967,200 |
| 2025-08-27 | 2025-08-25 | 1.970 | 16,336,000 | -312,000 | 2.04% | 32,181,920 |
| 2025-08-26 | 2025-08-22 | 1.980 | 16,648,000 | +676,000 | 2.08% | 32,963,040 |
| 2025-08-15 | 2025-08-13 | 2.500 | 15,972,000 | +240,000 | 2.00% | 39,930,000 |
| 2025-08-12 | 2025-08-08 | 2.680 | 15,732,000 | +312,000 | 1.97% | 42,161,760 |
| 2025-08-11 | 2025-08-07 | 2.680 | 15,420,000 | +80,000 | 1.93% | 41,325,600 |
| 2025-08-07 | 2025-08-05 | 2.620 | 15,340,000 | +100,000 | 1.92% | 40,190,800 |
| 2025-08-04 | 2025-07-31 | 2.790 | 15,240,000 | +64,000 | 1.91% | 42,519,600 |
| 2025-08-01 | 2025-07-30 | 2.830 | 15,176,000 | +40,000 | 1.90% | 42,948,080 |
| 2025-07-30 | 2025-07-28 | 2.840 | 15,136,000 | +208,000 | 1.89% | 42,986,240 |
| 2025-07-29 | 2025-07-25 | 2.890 | 14,928,000 | +56,000 | 1.87% | 43,141,920 |
| 2025-07-28 | 2025-07-24 | 2.830 | 14,872,000 | +80,000 | 1.86% | 42,087,760 |
| 2025-07-23 | 2025-07-21 | 2.820 | 14,792,000 | -188,000 | 1.85% | 41,713,440 |
| 2025-07-22 | 2025-07-18 | 2.850 | 14,980,000 | -448,000 | 1.87% | 42,693,000 |
| 2025-07-18 | 2025-07-16 | 2.810 | 15,428,000 | -28,000 | 1.93% | 43,352,680 |
| 2025-07-17 | 2025-07-15 | 2.830 | 15,456,000 | -312,000 | 1.93% | 43,740,480 |
| 2025-07-16 | 2025-07-14 | 2.900 | 15,768,000 | +344,000 | 1.97% | 45,727,200 |
| 2025-07-14 | 2025-07-10 | 3.060 | 15,424,000 | -2,264,000 | 1.93% | 47,197,440 |
| 2025-07-11 | 2025-07-09 | 2.850 | 17,688,000 | -16,000 | 2.21% | 50,410,800 |
| 2025-07-10 | 2025-07-08 | 2.680 | 17,704,000 | -8,000 | 2.21% | 47,446,720 |
| 2025-07-08 | 2025-07-04 | 2.770 | 17,712,000 | +252,000 | 2.21% | 49,062,240 |
| 2025-07-07 | 2025-07-03 | 2.930 | 17,460,000 | -8,000 | 2.18% | 51,157,800 |
| 2025-07-04 | 2025-07-02 | 2.830 | 17,468,000 | -364,000 | 2.18% | 49,434,440 |
| 2025-06-23 | 2025-06-19 | 2.870 | 17,832,000 | +208,000 | 2.23% | 51,177,840 |
| 2025-06-19 | 2025-06-17 | 2.910 | 17,624,000 | +372,000 | 2.20% | 51,285,840 |
| 2025-06-17 | 2025-06-13 | 2.900 | 17,252,000 | -360,000 | 2.16% | 50,030,800 |
| 2025-06-16 | 2025-06-12 | 3.070 | 17,612,000 | -4,000 | 2.20% | 54,068,840 |
| 2025-06-13 | 2025-06-11 | 3.100 | 17,616,000 | -300,000 | 2.20% | 54,609,600 |
| 2025-06-11 | 2025-06-09 | 3.170 | 17,916,000 | +448,000 | 2.24% | 56,793,720 |
| 2025-06-10 | 2025-06-06 | 3.120 | 17,468,000 | -276,000 | 2.18% | 54,500,160 |
| 2025-06-09 | 2025-06-05 | 3.100 | 17,744,000 | -200,000 | 2.22% | 55,006,400 |
| 2025-06-06 | 2025-06-04 | 3.070 | 17,944,000 | -232,000 | 2.24% | 55,088,080 |
| 2025-06-05 | 2025-06-03 | 3.150 | 18,176,000 | +260,000 | 2.27% | 57,254,400 |
| 2025-06-02 | 2025-05-29 | 3.020 | 17,916,000 | -212,000 | 2.24% | 54,106,320 |
| 2025-05-30 | 2025-05-28 | 2.950 | 18,128,000 | -408,000 | 2.27% | 53,477,600 |
| 2025-05-29 | 2025-05-27 | 2.990 | 18,536,000 | -48,000 | 2.32% | 55,422,640 |
| 2025-05-27 | 2025-05-23 | 3.080 | 18,584,000 | +212,000 | 2.32% | 57,238,720 |
| 2025-05-26 | 2025-05-22 | 3.090 | 18,372,000 | +132,000 | 2.30% | 56,769,480 |
| 2025-05-23 | 2025-05-21 | 3.180 | 18,240,000 | +340,000 | 2.28% | 58,003,200 |
| 2025-05-21 | 2025-05-19 | 3.150 | 17,900,000 | -88,000 | 2.24% | 56,385,000 |
| 2025-05-20 | 2025-05-16 | 3.170 | 17,988,000 | -256,000 | 2.25% | 57,021,960 |
| 2025-05-19 | 2025-05-15 | 3.200 | 18,244,000 | -344,000 | 2.28% | 58,380,800 |
| 2025-05-16 | 2025-05-14 | 3.190 | 18,588,000 | -288,000 | 2.32% | 59,295,720 |
| 2025-05-14 | 2025-05-12 | 3.340 | 18,876,000 | +272,000 | 2.36% | 63,045,840 |
| 2025-05-13 | 2025-05-09 | 3.180 | 18,604,000 | +188,000 | 2.33% | 59,160,720 |
| 2025-05-12 | 2025-05-08 | 3.120 | 18,416,000 | +100,000 | 2.30% | 57,457,920 |
| 2025-05-07 | 2025-05-02 | 3.100 | 18,316,000 | +192,000 | 2.29% | 56,779,600 |
| 2025-05-06 | 2025-04-30 | 3.190 | 18,124,000 | +328,000 | 2.27% | 57,815,560 |
| 2025-05-02 | 2025-04-29 | 3.130 | 17,796,000 | -28,000 | 2.22% | 55,701,480 |
| 2025-04-29 | 2025-04-25 | 3.120 | 17,824,000 | -140,000 | 2.23% | 55,610,880 |
| 2025-04-28 | 2025-04-24 | 3.120 | 17,964,000 | -92,000 | 2.25% | 56,047,680 |
| 2025-04-25 | 2025-04-23 | 2.970 | 18,056,000 | -196,000 | 2.26% | 53,626,320 |
| 2025-04-24 | 2025-04-22 | 2.860 | 18,252,000 | -196,000 | 2.28% | 52,200,720 |
| 2025-04-23 | 2025-04-17 | 2.760 | 18,448,000 | -4,000 | 2.31% | 50,916,480 |
| 2025-04-17 | 2025-04-15 | 2.500 | 18,452,000 | +64,000 | 2.31% | 46,130,000 |
| 2025-04-15 | 2025-04-11 | 2.380 | 18,388,000 | -184,000 | 2.30% | 43,763,440 |
| 2025-04-11 | 2025-04-09 | 2.360 | 18,572,000 | -3,156,000 | 2.32% | 43,829,920 |
| 2025-04-07 | 2025-04-02 | 2.440 | 21,728,000 | -520,000 | 2.72% | 53,016,320 |
| 2025-04-03 | 2025-04-01 | 2.400 | 22,248,000 | -208,000 | 2.78% | 53,395,200 |
| 2025-04-02 | 2025-03-31 | 2.470 | 22,456,000 | +300,000 | 2.81% | 55,466,320 |
| 2025-04-01 | 2025-03-28 | 2.420 | 22,156,000 | +468,000 | 2.77% | 53,617,520 |
| 2025-03-31 | 2025-03-27 | 2.270 | 21,688,000 | +328,000 | 2.71% | 49,231,760 |
| 2025-03-25 | 2025-03-21 | 2.440 | 21,360,000 | -4,000 | 2.67% | 52,118,400 |
| 2025-03-05 | 2025-03-03 | 2.510 | 21,364,000 | -8,000 | 2.67% | 53,623,640 |
| 2025-02-24 | 2025-02-20 | 2.500 | 21,372,000 | -420,000 | 2.67% | 53,430,000 |
| 2025-02-18 | 2025-02-14 | 2.660 | 21,792,000 | -60,000 | 2.72% | 57,966,720 |
| 2025-02-17 | 2025-02-13 | 2.580 | 21,852,000 | -40,000 | 2.73% | 56,378,160 |
| 2025-02-14 | 2025-02-12 | 2.650 | 21,892,000 | -5,896,000 | 2.74% | 58,013,800 |
| 2025-02-13 | 2025-02-11 | 2.680 | 27,788,000 | +104,000 | 3.47% | 74,471,840 |
| 2025-02-12 | 2025-02-10 | 2.660 | 27,684,000 | +264,000 | 3.46% | 73,639,440 |
| 2025-02-11 | 2025-02-07 | 2.610 | 27,420,000 | +688,000 | 3.43% | 71,566,200 |
| 2025-02-06 | 2025-02-04 | 2.470 | 26,732,000 | +412,000 | 3.34% | 66,028,040 |
| 2025-02-05 | 2025-02-03 | 2.530 | 26,320,000 | +516,000 | 3.29% | 66,589,600 |
| 2025-02-04 | 2025-01-28 | 2.680 | 25,804,000 | +288,000 | 3.23% | 69,154,720 |
| 2025-01-21 | 2025-01-17 | 2.550 | 25,516,000 | -308,000 | 3.19% | 65,065,800 |
| 2025-01-17 | 2025-01-15 | 2.460 | 25,824,000 | -28,000 | 3.23% | 63,527,040 |
| 2025-01-16 | 2025-01-14 | 2.550 | 25,852,000 | -148,000 | 3.23% | 65,922,600 |
| 2025-01-15 | 2025-01-13 | 2.580 | 26,000,000 | -208,000 | 3.25% | 67,080,000 |
| 2025-01-14 | 2025-01-10 | 2.590 | 26,208,000 | -24,000 | 3.28% | 67,878,720 |
| 2025-01-08 | 2025-01-06 | 2.650 | 26,232,000 | -128,000 | 3.28% | 69,514,800 |
| 2025-01-07 | 2025-01-03 | 2.700 | 26,360,000 | -84,000 | 3.29% | 71,172,000 |
| 2025-01-02 | 2024-12-27 | 2.650 | 26,444,000 | +72,000 | 3.31% | 70,076,600 |
| 2024-12-30 | 2024-12-24 | 2.550 | 26,372,000 | +132,000 | 3.30% | 67,248,600 |
| 2024-12-19 | 2024-12-17 | 2.200 | 26,240,000 | -28,000 | 3.28% | 57,728,000 |
| 2024-12-18 | 2024-12-16 | 2.220 | 26,268,000 | -728,000 | 3.28% | 58,314,960 |
| 2024-12-09 | 2024-12-05 | 2.410 | 26,996,000 | +248,000 | 3.37% | 65,060,360 |
| 2024-12-03 | 2024-11-29 | 2.500 | 26,748,000 | +348,000 | 3.34% | 66,870,000 |
| 2024-11-20 | 2024-11-18 | 2.360 | 26,400,000 | +324,000 | 3.30% | 62,304,000 |
| 2024-11-19 | 2024-11-15 | 2.380 | 26,076,000 | +136,000 | 3.26% | 62,060,880 |
| 2024-11-14 | 2024-11-12 | 2.450 | 25,940,000 | +256,000 | 3.24% | 63,553,000 |
| 2024-11-08 | 2024-11-06 | 2.610 | 25,684,000 | -6,384,000 | 3.21% | 67,035,240 |
| 2024-11-07 | 2024-11-05 | 2.720 | 32,068,000 | +140,000 | 4.01% | 87,224,960 |
| 2024-11-04 | 2024-10-31 | 2.580 | 31,928,000 | -88,000 | 3.99% | 82,374,240 |
| 2024-10-15 | 2024-10-10 | 2.770 | 32,016,000 | +604,000 | 4.00% | 88,684,320 |
| 2024-09-11 | 2024-09-09 | 2.960 | 31,412,000 | -2,256,000 | 3.93% | 92,979,520 |
| 2024-09-10 | 2024-09-05 | 2.960 | 33,668,000 | -112,000 | 4.21% | 99,657,280 |
| 2024-09-02 | 2024-08-29 | 2.700 | 33,780,000 | +2,108,000 | 4.22% | 91,206,000 |
| 2024-08-29 | 2024-08-27 | 2.690 | 31,672,000 | -1,300,000 | 3.96% | 85,197,680 |
| 2024-08-13 | 2024-08-09 | 2.950 | 32,972,000 | -1,904,000 | 4.12% | 97,267,400 |
| 2024-08-12 | 2024-08-08 | 3.040 | 34,876,000 | -160,000 | 4.36% | 106,023,040 |
| 2024-08-08 | 2024-08-06 | 2.680 | 35,036,000 | -572,000 | 4.38% | 93,896,480 |
| 2024-08-06 | 2024-08-02 | 2.780 | 35,608,000 | -360,000 | 4.45% | 98,990,240 |
| 2024-07-25 | 2024-07-23 | 2.800 | 35,968,000 | +3,044,000 | 4.50% | 100,710,400 |
| 2024-07-15 | 2024-07-11 | 2.680 | 32,924,000 | -2,000,000 | 4.12% | 88,236,320 |
| 2024-06-27 | 2024-06-25 | 2.940 | 34,924,000 | +500,000 | 4.37% | 102,676,560 |
| 2024-06-20 | 2024-06-18 | 2.820 | 34,424,000 | +100,000 | 4.30% | 97,075,680 |
| 2024-06-19 | 2024-06-17 | 2.930 | 34,324,000 | +568,000 | 4.29% | 100,569,320 |
| 2024-06-17 | 2024-06-13 | 2.990 | 33,756,000 | +2,284,000 | 4.22% | 100,930,440 |
| 2024-06-14 | 2024-06-12 | 3.090 | 31,472,000 | +620,000 | 3.93% | 97,248,480 |
| 2024-06-04 | 2024-05-31 | 3.010 | 30,852,000 | -8,000 | 3.86% | 92,864,520 |
| 2024-06-03 | 2024-05-30 | 3.090 | 30,860,000 | +1,000,000 | 3.86% | 95,357,400 |
| 2024-05-30 | 2024-05-28 | 3.280 | 29,860,000 | +212,000 | 3.73% | 97,940,800 |
| 2024-05-27 | 2024-05-23 | 3.840 | 29,648,000 | +140,000 | 3.71% | 113,848,320 |
| 2024-05-23 | 2024-05-21 | 3.430 | 29,508,000 | +168,000 | 3.69% | 101,212,440 |
| 2024-05-16 | 2024-05-13 | 3.030 | 29,340,000 | +40,000 | 3.67% | 88,900,200 |
| 2024-05-14 | 2024-05-10 | 3.050 | 29,300,000 | +40,000 | 3.66% | 89,365,000 |
| 2024-05-10 | 2024-05-08 | 2.970 | 29,260,000 | +224,000 | 3.66% | 86,902,200 |
| 2024-05-09 | 2024-05-07 | 2.880 | 29,036,000 | +64,000 | 3.63% | 83,623,680 |
| 2024-05-08 | 2024-05-06 | 3.000 | 28,972,000 | +140,000 | 3.62% | 86,916,000 |
| 2024-05-07 | 2024-05-03 | 2.810 | 28,832,000 | +132,000 | 3.60% | 81,017,920 |
| 2024-05-02 | 2024-04-29 | 2.640 | 28,700,000 | -52,000 | 3.59% | 75,768,000 |
| 2024-04-26 | 2024-04-24 | 2.890 | 28,752,000 | -44,000 | 3.59% | 83,093,280 |
| 2024-04-25 | 2024-04-23 | 2.880 | 28,796,000 | +8,000 | 3.60% | 82,932,480 |
| 2024-04-17 | 2024-04-15 | 3.160 | 28,788,000 | -160,000 | 3.60% | 90,970,080 |
| 2024-04-11 | 2024-04-09 | 2.950 | 28,948,000 | -152,000 | 3.62% | 85,396,600 |
| 2024-04-10 | 2024-04-08 | 3.070 | 29,100,000 | -8,000 | 3.64% | 89,337,000 |
| 2024-04-09 | 2024-04-05 | 3.010 | 29,108,000 | -896,000 | 3.64% | 87,615,080 |
| 2024-03-25 | 2024-03-21 | 2.890 | 30,004,000 | +60,000 | 3.75% | 86,711,560 |
| 2024-03-21 | 2024-03-19 | 2.910 | 29,944,000 | +944,000 | 3.74% | 87,137,040 |
| 2024-03-20 | 2024-03-18 | 3.000 | 29,000,000 | -728,000 | 3.62% | 87,000,000 |
| 2024-03-19 | 2024-03-15 | 2.940 | 29,728,000 | -352,000 | 3.72% | 87,400,320 |
| 2024-03-18 | 2024-03-14 | 3.030 | 30,080,000 | -20,000 | 3.76% | 91,142,400 |
| 2024-03-13 | 2024-03-11 | 2.900 | 30,100,000 | +2,324,000 | 3.76% | 87,290,000 |
| 2024-03-07 | 2024-03-05 | 3.310 | 27,776,000 | +3,756,000 | 3.47% | 91,938,560 |
| 2024-03-06 | 2024-03-04 | 3.290 | 24,020,000 | +300,000 | 3.00% | 79,025,800 |
| 2024-02-08 | 2024-02-06 | 3.200 | 23,720,000 | -16,000 | 2.96% | 75,904,000 |
| 2024-02-01 | 2024-01-30 | 4.210 | 23,736,000 | +872,000 | 2.97% | 99,928,560 |
| 2024-01-24 | 2024-01-22 | 4.270 | 22,864,000 | +120,000 | 2.86% | 97,629,280 |
| 2024-01-05 | 2024-01-03 | 5.430 | 22,744,000 | +360,000 | 2.84% | 123,499,920 |
| 2023-12-27 | 2023-12-21 | 5.740 | 22,384,000 | +104,000 | 2.80% | 128,484,160 |
| 2023-12-13 | 2023-12-11 | 5.720 | 22,280,000 | -16,000 | 2.79% | 127,441,600 |
| 2023-12-08 | 2023-12-06 | 6.180 | 22,296,000 | +56,000 | 2.79% | 137,789,280 |
| 2023-12-06 | 2023-12-04 | 6.700 | 22,240,000 | +592,000 | 2.78% | 149,008,000 |
| 2023-12-04 | 2023-11-30 | 6.900 | 21,648,000 | -116,000 | 2.71% | 149,371,200 |
| 2023-12-01 | 2023-11-29 | 7.070 | 21,764,000 | -60,000 | 2.72% | 153,871,480 |
| 2023-11-27 | 2023-11-23 | 6.940 | 21,824,000 | +244,000 | 2.73% | 151,458,560 |
| 2023-11-24 | 2023-11-22 | 7.140 | 21,580,000 | +276,000 | 2.70% | 154,081,200 |
| 2023-11-23 | 2023-11-21 | 7.150 | 21,304,000 | +100,000 | 2.66% | 152,323,600 |
| 2023-11-22 | 2023-11-20 | 7.130 | 21,204,000 | +8,000 | 2.65% | 151,184,520 |
| 2023-11-06 | 2023-11-02 | 6.000 | 21,196,000 | +4,000 | 2.65% | 127,176,000 |
| 2023-11-02 | 2023-10-31 | 6.600 | 21,192,000 | +4,000 | 2.65% | 139,867,200 |
| 2023-10-30 | 2023-10-26 | 6.200 | 21,188,000 | -128,000 | 2.65% | 131,365,600 |
| 2023-10-27 | 2023-10-25 | 6.130 | 21,316,000 | -180,000 | 2.66% | 130,667,080 |
| 2023-10-20 | 2023-10-18 | 5.100 | 21,496,000 | -664,000 | 2.69% | 109,629,600 |
| 2023-10-19 | 2023-10-17 | 5.080 | 22,160,000 | +1,000,000 | 2.77% | 112,572,800 |
| 2023-10-18 | 2023-10-16 | 4.990 | 21,160,000 | +4,252,000 | 2.65% | 105,588,400 |
| 2023-10-16 | 2023-10-12 | 5.100 | 16,908,000 | +464,000 | 2.11% | 86,230,800 |
| 2023-10-11 | 2023-10-09 | 5.540 | 16,444,000 | +20,000 | 2.06% | 91,099,760 |
| 2023-10-09 | 2023-10-05 | 5.340 | 16,424,000 | +20,000 | 2.05% | 87,704,160 |
| 2023-10-06 | 2023-10-04 | 5.370 | 16,404,000 | +412,000 | 2.05% | 88,089,480 |
| 2023-10-05 | 2023-10-03 | 5.380 | 15,992,000 | -400,000 | 2.00% | 86,036,960 |
| 2023-10-04 | 2023-09-29 | 5.500 | 16,392,000 | +40,000 | 2.05% | 90,156,000 |
| 2023-10-03 | 2023-09-28 | 5.150 | 16,352,000 | +16,000 | 2.04% | 84,212,800 |
| 2023-09-28 | 2023-09-26 | 5.050 | 16,336,000 | +12,000 | 2.04% | 82,496,800 |
| 2023-09-25 | 2023-09-21 | 5.220 | 16,324,000 | -500,000 | 2.04% | 85,211,280 |
| 2023-09-22 | 2023-09-20 | 5.390 | 16,824,000 | -104,000 | 2.10% | 90,681,360 |
| 2023-09-21 | 2023-09-19 | 5.300 | 16,928,000 | +132,000 | 2.12% | 89,718,400 |
| 2023-09-20 | 2023-09-18 | 5.400 | 16,796,000 | +52,000 | 2.10% | 90,698,400 |
| 2023-09-15 | 2023-09-13 | 4.680 | 16,744,000 | +8,000 | 2.09% | 78,361,920 |
| 2023-09-05 | 2023-08-31 | 5.530 | 16,736,000 | -4,000 | 2.09% | 92,550,080 |
| 2023-09-04 | 2023-08-30 | 5.010 | 16,740,000 | -84,000 | 2.09% | 83,867,400 |
| 2023-08-31 | 2023-08-29 | 4.870 | 16,824,000 | -40,000 | 2.10% | 81,932,880 |
| 2023-08-30 | 2023-08-28 | 5.010 | 16,864,000 | +20,000 | 2.11% | 84,488,640 |
| 2023-08-28 | 2023-08-24 | 4.960 | 16,844,000 | -120,000 | 2.11% | 83,546,240 |
| 2023-08-25 | 2023-08-23 | 5.170 | 16,964,000 | +12,000 | 2.12% | 87,703,880 |
| 2023-08-22 | 2023-08-18 | 5.790 | 16,952,000 | -48,000 | 2.12% | 98,152,080 |
| 2023-08-18 | 2023-08-16 | 5.890 | 17,000,000 | +32,000 | 2.12% | 100,130,000 |
| 2023-08-17 | 2023-08-15 | 6.040 | 16,968,000 | +228,000 | 2.12% | 102,486,720 |
| 2023-08-16 | 2023-08-14 | 5.810 | 16,740,000 | +376,000 | 2.09% | 97,259,400 |
| 2023-08-15 | 2023-08-11 | 5.820 | 16,364,000 | +64,000 | 2.05% | 95,238,480 |
| 2023-08-14 | 2023-08-10 | 6.200 | 16,300,000 | -28,000 | 2.04% | 101,060,000 |
| 2023-08-11 | 2023-08-09 | 6.000 | 16,328,000 | +172,000 | 2.04% | 97,968,000 |
| 2023-08-10 | 2023-08-08 | 6.290 | 16,156,000 | -180,000 | 2.02% | 101,621,240 |
| 2023-08-09 | 2023-08-07 | 5.950 | 16,336,000 | +44,000 | 2.04% | 97,199,200 |
| 2023-08-08 | 2023-08-04 | 5.580 | 16,292,000 | +84,000 | 2.04% | 90,909,360 |
| 2023-08-07 | 2023-08-03 | 5.350 | 16,208,000 | +428,000 | 2.03% | 86,712,800 |
| 2023-08-04 | 2023-08-02 | 5.090 | 15,780,000 | +12,000 | 1.97% | 80,320,200 |
| 2023-08-03 | 2023-08-01 | 5.290 | 15,768,000 | +24,000 | 1.97% | 83,412,720 |
| 2023-08-02 | 2023-07-31 | 5.070 | 15,744,000 | +84,000 | 1.97% | 79,822,080 |
| 2023-08-01 | 2023-07-28 | 4.810 | 15,660,000 | +256,000 | 1.96% | 75,324,600 |
| 2023-07-31 | 2023-07-27 | 4.660 | 15,404,000 | +592,000 | 1.93% | 71,782,640 |
| 2023-07-28 | 2023-07-26 | 4.650 | 14,812,000 | +276,000 | 1.85% | 68,875,800 |
| 2023-07-27 | 2023-07-25 | 4.310 | 14,536,000 | -320,000 | 1.82% | 62,650,160 |
| 2023-07-26 | 2023-07-24 | 4.200 | 14,856,000 | +264,000 | 1.86% | 62,395,200 |
| 2023-07-25 | 2023-07-21 | 3.690 | 14,592,000 | +364,000 | 1.82% | 53,844,480 |
| 2023-07-24 | 2023-07-20 | 3.500 | 14,228,000 | +448,000 | 1.78% | 49,798,000 |
| 2023-07-19 | 2023-07-14 | 3.510 | 13,780,000 | +552,000 | 1.72% | 48,367,800 |
| 2023-07-18 | 2023-07-13 | 3.400 | 13,228,000 | -64,000 | 1.65% | 44,975,200 |
| 2023-07-13 | 2023-07-11 | 3.320 | 13,292,000 | -600,000 | 1.66% | 44,129,440 |
| 2023-07-11 | 2023-07-07 | 3.370 | 13,892,000 | +208,000 | 1.74% | 46,816,040 |
| 2023-07-10 | 2023-07-06 | 3.400 | 13,684,000 | +4,000 | 1.71% | 46,525,600 |
| 2023-07-07 | 2023-07-05 | 3.380 | 13,680,000 | +432,000 | 1.71% | 46,238,400 |
| 2023-07-04 | 2023-06-30 | 3.450 | 13,248,000 | -1,028,000 | 1.66% | 45,705,600 |
| 2023-07-03 | 2023-06-29 | 3.410 | 14,276,000 | +2,956,000 | 1.78% | 48,681,160 |
| 2023-05-31 | 2023-05-29 | 2.820 | 11,320,000 | -360,000 | 1.42% | 31,922,400 |
| 2023-05-30 | 2023-05-25 | 2.840 | 11,680,000 | -20,000 | 1.46% | 33,171,200 |
| 2023-05-29 | 2023-05-24 | 2.800 | 11,700,000 | -160,000 | 1.46% | 32,760,000 |
| 2023-05-25 | 2023-05-23 | 2.500 | 11,860,000 | -152,000 | 1.48% | 29,650,000 |
| 2023-05-23 | 2023-05-19 | 2.140 | 12,012,000 | +44,000 | 1.50% | 25,705,680 |
| 2023-04-28 | 2023-04-26 | 1.260 | 11,968,000 | +172,000 | 1.50% | 15,079,680 |
| 2023-04-27 | 2023-04-25 | 1.550 | 11,796,000 | +520,000 | 1.47% | 18,283,800 |
| 2023-04-25 | 2023-04-21 | 1.380 | 11,276,000 | -400,000 | 1.41% | 15,560,880 |
| 2023-04-20 | 2023-04-18 | 1.260 | 11,676,000 | -12,000 | 1.46% | 14,711,760 |
| 2023-04-14 | 2023-04-12 | 1.050 | 11,688,000 | +12,000 | 1.46% | 12,272,400 |
| 2023-04-04 | 2023-03-31 | 0.840 | 11,676,000 | 1.46% | 9,807,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy