History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.190 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.230 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.240 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.250 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.410 0 +0
2025-09-16 2025-09-12 1.380 0 +0
2025-09-15 2025-09-11 1.360 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.370 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.420 0 +0
2025-09-03 2025-09-01 1.440 0 +0
2025-09-02 2025-08-29 1.390 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.970 0 +0
2025-08-26 2025-08-22 1.980 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.050 0 +0
2025-08-20 2025-08-18 2.380 0 +0
2025-08-19 2025-08-15 2.600 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.600 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.680 0 +0
2025-08-11 2025-08-07 2.680 0 +0
2025-08-08 2025-08-06 2.670 0 +0
2025-08-07 2025-08-05 2.620 0 +0
2025-08-06 2025-08-04 2.640 0 +0
2025-08-05 2025-08-01 2.750 0 +0
2025-08-04 2025-07-31 2.790 0 +0
2025-08-01 2025-07-30 2.830 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.840 0 +0
2025-07-29 2025-07-25 2.890 0 +0
2025-07-28 2025-07-24 2.830 0 +0
2025-07-25 2025-07-23 2.850 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.820 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.800 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.830 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.850 0 +0
2025-07-10 2025-07-08 2.680 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.930 0 +0
2025-07-04 2025-07-02 2.830 0 +0
2025-07-03 2025-06-30 2.780 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.760 0 +0
2025-06-26 2025-06-24 2.730 0 +0
2025-06-25 2025-06-23 2.710 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.870 0 +0
2025-06-20 2025-06-18 3.060 0 +0
2025-06-19 2025-06-17 2.910 0 +0
2025-06-18 2025-06-16 2.930 0 +0
2025-06-17 2025-06-13 2.900 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.100 0 +0
2025-06-12 2025-06-10 3.140 0 +0
2025-06-11 2025-06-09 3.170 0 +0
2025-06-10 2025-06-06 3.120 0 +0
2025-06-09 2025-06-05 3.100 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 3.070 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.020 0 +0
2025-05-30 2025-05-28 2.950 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 3.000 0 +0
2025-05-27 2025-05-23 3.080 0 +0
2025-05-26 2025-05-22 3.090 0 +0
2025-05-23 2025-05-21 3.180 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.150 0 +0
2025-05-20 2025-05-16 3.170 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.190 0 +0
2025-05-15 2025-05-13 3.190 0 +0
2025-05-14 2025-05-12 3.340 0 +0
2025-05-13 2025-05-09 3.180 0 +0
2025-05-12 2025-05-08 3.120 0 +0
2025-05-09 2025-05-07 3.120 0 +0
2025-05-08 2025-05-06 3.090 0 +0
2025-05-07 2025-05-02 3.100 0 +0
2025-05-06 2025-04-30 3.190 0 +0
2025-05-02 2025-04-29 3.130 0 +0
2025-04-30 2025-04-28 3.170 0 +0
2025-04-29 2025-04-25 3.120 0 +0
2025-04-28 2025-04-24 3.120 0 +0
2025-04-25 2025-04-23 2.970 0 +0
2025-04-24 2025-04-22 2.860 0 +0
2025-04-23 2025-04-17 2.760 0 +0
2025-04-22 2025-04-16 2.560 0 +0
2025-04-17 2025-04-15 2.500 0 +0
2025-04-16 2025-04-14 2.420 0 +0
2025-04-15 2025-04-11 2.380 0 +0
2025-04-14 2025-04-10 2.400 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.380 0 +0
2025-04-09 2025-04-07 2.330 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.440 0 +0
2025-04-03 2025-04-01 2.400 0 +0
2025-04-02 2025-03-31 2.470 0 +0
2025-04-01 2025-03-28 2.420 0 +0
2025-03-31 2025-03-27 2.270 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.430 0 +0
2025-03-25 2025-03-21 2.440 0 +0
2025-03-24 2025-03-20 2.430 0 +0
2025-03-21 2025-03-19 2.490 0 +0
2025-03-20 2025-03-18 2.540 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.530 0 +0
2025-03-17 2025-03-13 2.550 0 +0
2025-03-14 2025-03-12 2.550 0 +0
2025-03-13 2025-03-11 2.550 0 +0
2025-03-12 2025-03-10 2.550 0 +0
2025-03-11 2025-03-07 2.610 0 +0
2025-03-10 2025-03-06 2.560 0 +0
2025-03-07 2025-03-05 2.500 0 +0
2025-03-06 2025-03-04 2.480 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.450 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.450 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.420 0 +0
2025-02-24 2025-02-20 2.500 0 +0
2025-02-21 2025-02-19 2.500 0 +0
2025-02-20 2025-02-18 2.580 0 +0
2025-02-19 2025-02-17 2.600 0 +0
2025-02-18 2025-02-14 2.660 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.650 0 +0
2025-02-13 2025-02-11 2.680 0 +0
2025-02-12 2025-02-10 2.660 0 +0
2025-02-11 2025-02-07 2.610 0 +0
2025-02-10 2025-02-06 2.570 0 +0
2025-02-07 2025-02-05 2.500 0 +0
2025-02-06 2025-02-04 2.470 0 +0
2025-02-05 2025-02-03 2.530 0 +0
2025-02-04 2025-01-28 2.680 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.440 0 +0
2025-01-24 2025-01-22 2.430 0 +0
2025-01-23 2025-01-21 2.550 0 +0
2025-01-22 2025-01-20 2.550 0 +0
2025-01-21 2025-01-17 2.550 0 +0
2025-01-20 2025-01-16 2.480 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.550 0 +0
2025-01-15 2025-01-13 2.580 0 +0
2025-01-14 2025-01-10 2.590 0 +0
2025-01-13 2025-01-09 2.550 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.550 0 +0
2025-01-08 2025-01-06 2.650 0 +0
2025-01-07 2025-01-03 2.700 0 +0
2025-01-06 2025-01-02 2.720 0 +0
2025-01-03 2024-12-31 2.750 0 +0
2025-01-02 2024-12-27 2.650 0 +0
2024-12-30 2024-12-24 2.550 0 +0
2024-12-27 2024-12-20 2.180 0 +0
2024-12-23 2024-12-19 2.180 0 +0
2024-12-20 2024-12-18 2.110 0 +0
2024-12-19 2024-12-17 2.200 0 +0
2024-12-18 2024-12-16 2.220 0 +0
2024-12-17 2024-12-13 2.140 0 +0
2024-12-16 2024-12-12 2.270 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.350 0 +0
2024-12-11 2024-12-09 2.300 0 +0
2024-12-10 2024-12-06 2.420 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.410 0 +0
2024-12-05 2024-12-03 2.430 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.500 0 +0
2024-12-02 2024-11-28 2.540 0 +0
2024-11-29 2024-11-27 2.540 0 +0
2024-11-28 2024-11-26 2.600 0 +0
2024-11-27 2024-11-25 2.510 0 +0
2024-11-26 2024-11-22 2.470 0 +0
2024-11-25 2024-11-21 2.340 0 +0
2024-11-22 2024-11-20 2.370 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.360 0 +0
2024-11-19 2024-11-15 2.380 0 +0
2024-11-18 2024-11-14 2.340 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.450 0 +0
2024-11-13 2024-11-11 2.480 0 +0
2024-11-12 2024-11-08 2.410 0 +0
2024-11-11 2024-11-07 2.410 0 +0
2024-11-08 2024-11-06 2.610 0 +0
2024-11-07 2024-11-05 2.720 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.500 0 +0
2024-11-04 2024-10-31 2.580 0 +0
2024-11-01 2024-10-30 2.610 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.760 0 +0
2024-10-29 2024-10-25 2.960 0 +0
2024-10-28 2024-10-24 2.670 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.630 0 +0
2024-10-23 2024-10-21 2.650 0 +0
2024-10-22 2024-10-18 2.650 0 +0
2024-10-21 2024-10-17 2.660 0 +0
2024-10-18 2024-10-16 2.660 0 +0
2024-10-17 2024-10-15 2.690 0 +0
2024-10-16 2024-10-14 2.730 0 +0
2024-10-15 2024-10-10 2.770 0 +0
2024-10-14 2024-10-09 2.800 0 +0
2024-10-10 2024-10-08 2.700 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.900 0 +0
2024-10-07 2024-10-03 2.900 0 +0
2024-10-04 2024-10-02 3.040 0 +0
2024-10-03 2024-09-30 3.000 0 +0
2024-10-02 2024-09-27 2.930 0 +0
2024-09-30 2024-09-26 2.800 0 +0
2024-09-27 2024-09-25 2.750 0 +0
2024-09-26 2024-09-24 2.890 0 +0
2024-09-25 2024-09-23 2.890 0 +0
2024-09-24 2024-09-20 2.750 0 +0
2024-09-23 2024-09-19 2.630 0 +0
2024-09-20 2024-09-17 2.770 0 +0
2024-09-19 2024-09-16 2.780 0 +0
2024-09-17 2024-09-13 2.990 0 +0
2024-09-16 2024-09-12 2.850 0 +0
2024-09-13 2024-09-11 3.100 0 +0
2024-09-12 2024-09-10 3.050 0 +0
2024-09-11 2024-09-09 2.960 0 +0
2024-09-10 2024-09-05 2.960 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.510 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.750 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.710 0 +0
2024-08-29 2024-08-27 2.690 0 +0
2024-08-28 2024-08-26 2.730 0 +0
2024-08-27 2024-08-23 2.730 0 +0
2024-08-26 2024-08-22 2.700 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.630 0 +0
2024-08-21 2024-08-19 2.630 0 +0
2024-08-20 2024-08-16 2.590 0 +0
2024-08-19 2024-08-15 2.630 0 +0
2024-08-16 2024-08-14 2.740 0 +0
2024-08-15 2024-08-13 2.700 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 3.040 0 +0
2024-08-09 2024-08-07 2.680 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.610 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.740 0 +0
2024-08-02 2024-07-31 2.770 0 +0
2024-08-01 2024-07-30 2.890 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.810 0 +0
2024-07-26 2024-07-24 2.820 0 +0
2024-07-25 2024-07-23 2.800 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.900 0 +0
2024-07-22 2024-07-18 3.020 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.530 0 +0
2024-07-17 2024-07-15 2.550 0 +0
2024-07-16 2024-07-12 2.520 0 +0
2024-07-15 2024-07-11 2.680 0 +0
2024-07-12 2024-07-10 2.710 0 +0
2024-07-11 2024-07-09 2.710 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.700 0 +0
2024-07-08 2024-07-04 2.700 0 +0
2024-07-05 2024-07-03 2.770 0 +0
2024-07-04 2024-07-02 2.800 0 +0
2024-07-03 2024-06-28 2.860 0 +0
2024-07-02 2024-06-27 2.920 0 +0
2024-06-28 2024-06-26 2.900 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.900 0 +0
2024-06-25 2024-06-21 2.840 0 +0
2024-06-24 2024-06-20 2.800 0 +0
2024-06-21 2024-06-19 2.810 0 +0
2024-06-20 2024-06-18 2.820 0 +0
2024-06-19 2024-06-17 2.930 0 +0
2024-06-18 2024-06-14 2.930 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.790 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.810 0 +0
2024-06-06 2024-06-04 2.940 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.010 0 +0
2024-06-03 2024-05-30 3.090 0 +0
2024-05-31 2024-05-29 3.170 0 +0
2024-05-30 2024-05-28 3.280 0 +0
2024-05-29 2024-05-27 3.500 0 +0
2024-05-28 2024-05-24 3.420 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 3.910 0 +0
2024-05-23 2024-05-21 3.430 0 +0
2024-05-22 2024-05-20 3.390 0 +0
2024-05-21 2024-05-17 3.500 0 +0
2024-05-20 2024-05-16 3.350 0 +0
2024-05-17 2024-05-14 3.140 0 +0
2024-05-16 2024-05-13 3.030 0 +0
2024-05-14 2024-05-10 3.050 0 +0
2024-05-13 2024-05-09 3.000 0 +0
2024-05-10 2024-05-08 2.970 0 +0
2024-05-09 2024-05-07 2.880 0 +0
2024-05-08 2024-05-06 3.000 0 +0
2024-05-07 2024-05-03 2.810 0 +0
2024-05-06 2024-05-02 2.890 0 +0
2024-05-03 2024-04-30 2.850 0 +0
2024-05-02 2024-04-29 2.640 0 +0
2024-04-30 2024-04-26 2.770 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.890 0 +0
2024-04-25 2024-04-23 2.880 0 +0
2024-04-24 2024-04-22 2.910 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 3.050 0 +0
2024-04-19 2024-04-17 3.090 0 +0
2024-04-18 2024-04-16 3.090 0 +0
2024-04-17 2024-04-15 3.160 0 +0
2024-04-16 2024-04-12 3.090 0 +0
2024-04-15 2024-04-11 3.060 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 2.950 0 +0
2024-04-10 2024-04-08 3.070 0 +0
2024-04-09 2024-04-05 3.010 0 +0
2024-04-08 2024-04-03 3.210 0 +0
2024-04-05 2024-04-02 2.930 0 +0
2024-04-03 2024-03-28 3.000 0 +0
2024-04-02 2024-03-27 3.030 0 +0
2024-03-28 2024-03-26 2.750 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.850 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.870 0 +0
2024-03-21 2024-03-19 2.910 0 +0
2024-03-20 2024-03-18 3.000 0 +0
2024-03-19 2024-03-15 2.940 0 +0
2024-03-18 2024-03-14 3.030 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 2.960 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.840 0 +0
2024-03-11 2024-03-07 2.980 0 +0
2024-03-08 2024-03-06 3.070 0 +0
2024-03-07 2024-03-05 3.310 0 +0
2024-03-06 2024-03-04 3.290 0 +0
2024-03-05 2024-03-01 3.380 0 +0
2024-03-04 2024-02-29 3.320 0 +0
2024-03-01 2024-02-28 3.180 0 +0
2024-02-29 2024-02-27 3.060 0 +0
2024-02-28 2024-02-26 3.150 0 +0
2024-02-27 2024-02-23 3.280 0 +0
2024-02-26 2024-02-22 3.140 0 +0
2024-02-23 2024-02-21 3.100 0 +0
2024-02-22 2024-02-20 3.290 0 +0
2024-02-21 2024-02-19 3.500 0 +0
2024-02-20 2024-02-16 3.660 0 +0
2024-02-19 2024-02-15 3.190 0 +0
2024-02-16 2024-02-14 3.310 0 +0
2024-02-15 2024-02-09 3.200 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.200 0 +0
2024-02-07 2024-02-05 3.480 0 +0
2024-02-06 2024-02-02 4.030 0 +0
2024-02-05 2024-02-01 4.450 0 +0
2024-02-02 2024-01-31 4.020 0 +0
2024-02-01 2024-01-30 4.210 0 +0
2024-01-31 2024-01-29 4.290 0 +0
2024-01-30 2024-01-26 4.260 0 +0
2024-01-29 2024-01-25 4.260 0 +0
2024-01-26 2024-01-24 4.280 0 +0
2024-01-25 2024-01-23 4.190 0 +0
2024-01-24 2024-01-22 4.270 0 +0
2024-01-23 2024-01-19 4.430 0 +0
2024-01-22 2024-01-18 4.250 0 +0
2024-01-19 2024-01-17 4.930 0 +0
2024-01-18 2024-01-16 5.400 0 +0
2024-01-17 2024-01-15 5.440 0 +0
2024-01-16 2024-01-12 5.500 0 +0
2024-01-15 2024-01-11 5.630 0 +0
2024-01-12 2024-01-10 5.520 0 +0
2024-01-11 2024-01-09 5.700 0 +0
2024-01-10 2024-01-08 5.520 0 +0
2024-01-09 2024-01-05 5.520 0 +0
2024-01-08 2024-01-04 5.800 0 +0
2024-01-05 2024-01-03 5.430 0 +0
2024-01-04 2024-01-02 5.320 0 +0
2024-01-03 2023-12-29 5.310 0 +0
2024-01-02 2023-12-28 5.570 0 +0
2023-12-29 2023-12-27 5.530 0 +0
2023-12-28 2023-12-22 5.420 0 +0
2023-12-27 2023-12-21 5.740 0 +0
2023-12-22 2023-12-20 5.550 0 +0
2023-12-21 2023-12-19 5.620 0 +0
2023-12-20 2023-12-18 5.480 0 +0
2023-12-19 2023-12-15 5.410 0 +0
2023-12-18 2023-12-14 5.860 0 +0
2023-12-15 2023-12-13 5.210 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.720 0 +0
2023-12-12 2023-12-08 5.950 0 +0
2023-12-11 2023-12-07 6.150 0 +0
2023-12-08 2023-12-06 6.180 0 +0
2023-12-07 2023-12-05 6.280 0 +0
2023-12-06 2023-12-04 6.700 0 +0
2023-12-05 2023-12-01 6.680 0 +0
2023-12-04 2023-11-30 6.900 0 +0
2023-12-01 2023-11-29 7.070 0 -24,000
2023-11-28 2023-11-24 6.470 24,000 +24,000 0.00% 155,280
2023-10-24 2023-10-19 5.260 0 -4,000
2023-10-20 2023-10-18 5.100 4,000 -4,000 0.00% 20,400
2023-10-16 2023-10-12 5.100 8,000 +8,000 0.00% 40,800
2023-10-11 2023-10-09 5.540 0 -4,000
2023-09-22 2023-09-20 5.390 4,000 -4,000 0.00% 21,560
2023-09-21 2023-09-19 5.300 8,000 +4,000 0.00% 42,400
2023-09-19 2023-09-15 5.500 4,000 -20,000 0.00% 22,000
2023-09-07 2023-09-05 4.370 24,000 +4,000 0.00% 104,880
2023-09-06 2023-09-04 4.900 20,000 +4,000 0.00% 98,000
2023-09-05 2023-08-31 5.530 16,000 -4,000 0.00% 88,480
2023-09-04 2023-08-30 5.010 20,000 +4,000 0.00% 100,200
2023-08-28 2023-08-24 4.960 16,000 -12,000 0.00% 79,360
2023-08-22 2023-08-18 5.790 28,000 +16,000 0.00% 162,120
2023-08-18 2023-08-16 5.890 12,000 +4,000 0.00% 70,680
2023-08-14 2023-08-10 6.200 8,000 +4,000 0.00% 49,600
2023-08-08 2023-08-04 5.580 4,000 -4,000 0.00% 22,320
2023-08-04 2023-08-02 5.090 8,000 +4,000 0.00% 40,720
2023-08-01 2023-07-28 4.810 4,000 -8,000 0.00% 19,240
2023-07-31 2023-07-27 4.660 12,000 +8,000 0.00% 55,920
2023-07-25 2023-07-21 3.690 4,000 -4,000 0.00% 14,760
2023-07-21 2023-07-19 3.530 8,000 -16,000 0.00% 28,240
2023-07-20 2023-07-18 3.550 24,000 -4,000 0.00% 85,200
2023-07-19 2023-07-14 3.510 28,000 -4,000 0.00% 98,280
2023-07-18 2023-07-13 3.400 32,000 -4,000 0.00% 108,800
2023-07-13 2023-07-11 3.320 36,000 +4,000 0.00% 119,520
2023-07-12 2023-07-10 3.250 32,000 +4,000 0.00% 104,000
2023-07-07 2023-07-05 3.380 28,000 +8,000 0.00% 94,640
2023-07-06 2023-07-04 3.590 20,000 -12,000 0.00% 71,800
2023-07-03 2023-06-29 3.410 32,000 +4,000 0.00% 109,120
2023-06-30 2023-06-28 3.430 28,000 -24,000 0.00% 96,040
2023-06-27 2023-06-23 3.310 52,000 +4,000 0.01% 172,120
2023-06-23 2023-06-20 3.660 48,000 -8,000 0.01% 175,680
2023-06-21 2023-06-19 3.610 56,000 +8,000 0.01% 202,160
2023-06-20 2023-06-16 3.350 48,000 +8,000 0.01% 160,800
2023-06-19 2023-06-15 3.470 40,000 +36,000 0.01% 138,800
2023-06-16 2023-06-14 3.830 4,000 -8,000 0.00% 15,320
2023-06-15 2023-06-13 3.590 12,000 -24,000 0.00% 43,080
2023-06-14 2023-06-12 3.210 36,000 +8,000 0.00% 115,560
2023-06-13 2023-06-09 3.680 28,000 +28,000 0.00% 103,040
2023-05-24 2023-05-22 2.500 0 -80,000
2023-05-18 2023-05-16 2.100 80,000 +80,000 0.01% 168,000
2023-04-25 2023-04-21 1.380 0 -60,000
2023-04-24 2023-04-20 1.560 60,000 +60,000 0.01% 93,600
2023-04-21 2023-04-19 1.230 0 -60,000
2023-04-20 2023-04-18 1.260 60,000 -160,000 0.01% 75,600
2023-04-11 2023-04-04 1.010 220,000 +220,000 0.03% 222,200
2023-04-04 2023-03-31 0.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top