History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.190 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.230 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.240 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.220 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.250 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.410 0 +0
2025-09-16 2025-09-12 1.380 0 +0
2025-09-15 2025-09-11 1.360 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.370 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.420 0 +0
2025-09-03 2025-09-01 1.440 0 +0
2025-09-02 2025-08-29 1.390 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.970 0 +0
2025-08-26 2025-08-22 1.980 0 +0
2025-08-25 2025-08-21 1.980 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.050 0 +0
2025-08-20 2025-08-18 2.380 0 +0
2025-08-19 2025-08-15 2.600 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.600 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.680 0 +0
2025-08-11 2025-08-07 2.680 0 +0
2025-08-08 2025-08-06 2.670 0 +0
2025-08-07 2025-08-05 2.620 0 +0
2025-08-06 2025-08-04 2.640 0 +0
2025-08-05 2025-08-01 2.750 0 +0
2025-08-04 2025-07-31 2.790 0 +0
2025-08-01 2025-07-30 2.830 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.840 0 +0
2025-07-29 2025-07-25 2.890 0 +0
2025-07-28 2025-07-24 2.830 0 +0
2025-07-25 2025-07-23 2.850 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.820 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.800 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.830 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.060 0 +0
2025-07-11 2025-07-09 2.850 0 +0
2025-07-10 2025-07-08 2.680 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.930 0 +0
2025-07-04 2025-07-02 2.830 0 +0
2025-07-03 2025-06-30 2.780 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.760 0 +0
2025-06-26 2025-06-24 2.730 0 +0
2025-06-25 2025-06-23 2.710 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.870 0 +0
2025-06-20 2025-06-18 3.060 0 +0
2025-06-19 2025-06-17 2.910 0 +0
2025-06-18 2025-06-16 2.930 0 +0
2025-06-17 2025-06-13 2.900 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.100 0 +0
2025-06-12 2025-06-10 3.140 0 +0
2025-06-11 2025-06-09 3.170 0 +0
2025-06-10 2025-06-06 3.120 0 +0
2025-06-09 2025-06-05 3.100 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 3.070 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.020 0 +0
2025-05-30 2025-05-28 2.950 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 3.000 0 +0
2025-05-27 2025-05-23 3.080 0 +0
2025-05-26 2025-05-22 3.090 0 +0
2025-05-23 2025-05-21 3.180 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.150 0 +0
2025-05-20 2025-05-16 3.170 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.190 0 +0
2025-05-15 2025-05-13 3.190 0 +0
2025-05-14 2025-05-12 3.340 0 +0
2025-05-13 2025-05-09 3.180 0 +0
2025-05-12 2025-05-08 3.120 0 +0
2025-05-09 2025-05-07 3.120 0 +0
2025-05-08 2025-05-06 3.090 0 +0
2025-05-07 2025-05-02 3.100 0 +0
2025-05-06 2025-04-30 3.190 0 +0
2025-05-02 2025-04-29 3.130 0 +0
2025-04-30 2025-04-28 3.170 0 +0
2025-04-29 2025-04-25 3.120 0 +0
2025-04-28 2025-04-24 3.120 0 +0
2025-04-25 2025-04-23 2.970 0 +0
2025-04-24 2025-04-22 2.860 0 +0
2025-04-23 2025-04-17 2.760 0 +0
2025-04-22 2025-04-16 2.560 0 +0
2025-04-17 2025-04-15 2.500 0 +0
2025-04-16 2025-04-14 2.420 0 +0
2025-04-15 2025-04-11 2.380 0 +0
2025-04-14 2025-04-10 2.400 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.380 0 +0
2025-04-09 2025-04-07 2.330 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.440 0 +0
2025-04-03 2025-04-01 2.400 0 +0
2025-04-02 2025-03-31 2.470 0 +0
2025-04-01 2025-03-28 2.420 0 +0
2025-03-31 2025-03-27 2.270 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.430 0 +0
2025-03-25 2025-03-21 2.440 0 +0
2025-03-24 2025-03-20 2.430 0 +0
2025-03-21 2025-03-19 2.490 0 +0
2025-03-20 2025-03-18 2.540 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.530 0 +0
2025-03-17 2025-03-13 2.550 0 +0
2025-03-14 2025-03-12 2.550 0 +0
2025-03-13 2025-03-11 2.550 0 +0
2025-03-12 2025-03-10 2.550 0 +0
2025-03-11 2025-03-07 2.610 0 +0
2025-03-10 2025-03-06 2.560 0 +0
2025-03-07 2025-03-05 2.500 0 +0
2025-03-06 2025-03-04 2.480 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.450 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.450 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.420 0 +0
2025-02-24 2025-02-20 2.500 0 +0
2025-02-21 2025-02-19 2.500 0 +0
2025-02-20 2025-02-18 2.580 0 +0
2025-02-19 2025-02-17 2.600 0 +0
2025-02-18 2025-02-14 2.660 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.650 0 +0
2025-02-13 2025-02-11 2.680 0 +0
2025-02-12 2025-02-10 2.660 0 +0
2025-02-11 2025-02-07 2.610 0 +0
2025-02-10 2025-02-06 2.570 0 +0
2025-02-07 2025-02-05 2.500 0 +0
2025-02-06 2025-02-04 2.470 0 +0
2025-02-05 2025-02-03 2.530 0 +0
2025-02-04 2025-01-28 2.680 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.440 0 +0
2025-01-24 2025-01-22 2.430 0 +0
2025-01-23 2025-01-21 2.550 0 +0
2025-01-22 2025-01-20 2.550 0 +0
2025-01-21 2025-01-17 2.550 0 +0
2025-01-20 2025-01-16 2.480 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.550 0 +0
2025-01-15 2025-01-13 2.580 0 +0
2025-01-14 2025-01-10 2.590 0 +0
2025-01-13 2025-01-09 2.550 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.550 0 +0
2025-01-08 2025-01-06 2.650 0 +0
2025-01-07 2025-01-03 2.700 0 +0
2025-01-06 2025-01-02 2.720 0 +0
2025-01-03 2024-12-31 2.750 0 +0
2025-01-02 2024-12-27 2.650 0 +0
2024-12-30 2024-12-24 2.550 0 +0
2024-12-27 2024-12-20 2.180 0 +0
2024-12-23 2024-12-19 2.180 0 +0
2024-12-20 2024-12-18 2.110 0 +0
2024-12-19 2024-12-17 2.200 0 +0
2024-12-18 2024-12-16 2.220 0 +0
2024-12-17 2024-12-13 2.140 0 +0
2024-12-16 2024-12-12 2.270 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.350 0 +0
2024-12-11 2024-12-09 2.300 0 +0
2024-12-10 2024-12-06 2.420 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.410 0 +0
2024-12-05 2024-12-03 2.430 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.500 0 +0
2024-12-02 2024-11-28 2.540 0 +0
2024-11-29 2024-11-27 2.540 0 +0
2024-11-28 2024-11-26 2.600 0 +0
2024-11-27 2024-11-25 2.510 0 +0
2024-11-26 2024-11-22 2.470 0 +0
2024-11-25 2024-11-21 2.340 0 +0
2024-11-22 2024-11-20 2.370 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.360 0 +0
2024-11-19 2024-11-15 2.380 0 +0
2024-11-18 2024-11-14 2.340 0 -392,000
2024-11-15 2024-11-13 2.380 392,000 -4,000 0.05% 932,960
2024-11-14 2024-11-12 2.450 396,000 +4,000 0.05% 970,200
2024-11-13 2024-11-11 2.480 392,000 -24,000 0.05% 972,160
2024-11-12 2024-11-08 2.410 416,000 +12,000 0.05% 1,002,560
2024-11-11 2024-11-07 2.410 404,000 +16,000 0.05% 973,640
2024-11-08 2024-11-06 2.610 388,000 +40,000 0.05% 1,012,680
2024-11-07 2024-11-05 2.720 348,000 +16,000 0.04% 946,560
2024-11-06 2024-11-04 2.700 332,000 -44,000 0.04% 896,400
2024-11-05 2024-11-01 2.500 376,000 -8,000 0.05% 940,000
2024-11-04 2024-10-31 2.580 384,000 +16,000 0.05% 990,720
2024-11-01 2024-10-30 2.610 368,000 +8,000 0.05% 960,480
2024-10-31 2024-10-29 2.750 360,000 +32,000 0.04% 990,000
2024-10-30 2024-10-28 2.760 328,000 -20,000 0.04% 905,280
2024-10-29 2024-10-25 2.960 348,000 +300,000 0.04% 1,030,080
2024-10-28 2024-10-24 2.670 48,000 -32,000 0.01% 128,160
2024-10-25 2024-10-23 2.610 80,000 -20,000 0.01% 208,800
2024-10-24 2024-10-22 2.630 100,000 -4,000 0.01% 263,000
2024-10-23 2024-10-21 2.650 104,000 -8,000 0.01% 275,600
2024-10-22 2024-10-18 2.650 112,000 -16,000 0.01% 296,800
2024-10-18 2024-10-16 2.660 128,000 -8,000 0.02% 340,480
2024-10-16 2024-10-14 2.730 136,000 -40,000 0.02% 371,280
2024-10-15 2024-10-10 2.770 176,000 -36,000 0.02% 487,520
2024-10-14 2024-10-09 2.800 212,000 -32,000 0.03% 593,600
2024-10-10 2024-10-08 2.700 244,000 -28,000 0.03% 658,800
2024-10-09 2024-10-07 2.750 272,000 +88,000 0.03% 748,000
2024-10-08 2024-10-04 2.900 184,000 +16,000 0.02% 533,600
2024-10-07 2024-10-03 2.900 168,000 -224,000 0.02% 487,200
2024-10-04 2024-10-02 3.040 392,000 -20,000 0.05% 1,191,680
2024-10-03 2024-09-30 3.000 412,000 -16,000 0.05% 1,236,000
2024-10-02 2024-09-27 2.930 428,000 +100,000 0.05% 1,254,040
2024-09-30 2024-09-26 2.800 328,000 +28,000 0.04% 918,400
2024-09-27 2024-09-25 2.750 300,000 -12,000 0.04% 825,000
2024-09-26 2024-09-24 2.890 312,000 +8,000 0.04% 901,680
2024-09-25 2024-09-23 2.890 304,000 -8,000 0.04% 878,560
2024-09-24 2024-09-20 2.750 312,000 +8,000 0.04% 858,000
2024-09-23 2024-09-19 2.630 304,000 -4,000 0.04% 799,520
2024-09-19 2024-09-16 2.780 308,000 -12,000 0.04% 856,240
2024-09-17 2024-09-13 2.990 320,000 -4,000 0.04% 956,800
2024-09-16 2024-09-12 2.850 324,000 +108,000 0.04% 923,400
2024-09-13 2024-09-11 3.100 216,000 +92,000 0.03% 669,600
2024-09-12 2024-09-10 3.050 124,000 +40,000 0.02% 378,200
2024-09-11 2024-09-09 2.960 84,000 +20,000 0.01% 248,640
2024-09-09 2024-09-04 2.500 64,000 +64,000 0.01% 160,000
2024-09-04 2024-09-02 2.590 0 -552,000
2024-08-21 2024-08-19 2.630 552,000 -4,000 0.07% 1,451,760
2024-08-19 2024-08-15 2.630 556,000 +4,000 0.07% 1,462,280
2024-08-16 2024-08-14 2.740 552,000 -4,000 0.07% 1,512,480
2024-08-14 2024-08-12 2.800 556,000 +4,000 0.07% 1,556,800
2024-08-08 2024-08-06 2.680 552,000 -4,000 0.07% 1,479,360
2024-08-07 2024-08-05 2.610 556,000 +4,000 0.07% 1,451,160
2024-08-05 2024-08-01 2.740 552,000 -8,000 0.07% 1,512,480
2024-08-02 2024-07-31 2.770 560,000 +8,000 0.07% 1,551,200
2024-08-01 2024-07-30 2.890 552,000 -4,000 0.07% 1,595,280
2024-07-31 2024-07-29 2.920 556,000 +4,000 0.07% 1,623,520
2024-07-30 2024-07-26 3.000 552,000 -4,000 0.07% 1,656,000
2024-07-24 2024-07-22 2.700 556,000 -4,000 0.07% 1,501,200
2024-07-23 2024-07-19 2.900 560,000 +4,000 0.07% 1,624,000
2024-07-22 2024-07-18 3.020 556,000 -36,000 0.07% 1,679,120
2024-07-19 2024-07-17 2.780 592,000 +32,000 0.07% 1,645,760
2024-07-16 2024-07-12 2.520 560,000 -8,000 0.07% 1,411,200
2024-07-15 2024-07-11 2.680 568,000 +4,000 0.07% 1,522,240
2024-07-11 2024-07-09 2.710 564,000 +4,000 0.07% 1,528,440
2024-07-10 2024-07-08 2.690 560,000 -4,000 0.07% 1,506,400
2024-07-09 2024-07-05 2.700 564,000 +4,000 0.07% 1,522,800
2024-07-08 2024-07-04 2.700 560,000 -4,000 0.07% 1,512,000
2024-07-03 2024-06-28 2.860 564,000 +4,000 0.07% 1,613,040
2024-07-02 2024-06-27 2.920 560,000 -4,000 0.07% 1,635,200
2024-06-28 2024-06-26 2.900 564,000 +4,000 0.07% 1,635,600
2024-06-24 2024-06-20 2.800 560,000 -4,000 0.07% 1,568,000
2024-06-21 2024-06-19 2.810 564,000 -32,000 0.07% 1,584,840
2024-06-20 2024-06-18 2.820 596,000 -20,000 0.07% 1,680,720
2024-06-19 2024-06-17 2.930 616,000 -64,000 0.08% 1,804,880
2024-06-18 2024-06-14 2.930 680,000 +4,000 0.08% 1,992,400
2024-06-17 2024-06-13 2.990 676,000 -20,000 0.08% 2,021,240
2024-06-14 2024-06-12 3.090 696,000 +8,000 0.09% 2,150,640
2024-06-13 2024-06-11 2.770 688,000 +4,000 0.09% 1,905,760
2024-06-12 2024-06-07 2.790 684,000 +4,000 0.09% 1,908,360
2024-06-11 2024-06-06 2.800 680,000 +4,000 0.08% 1,904,000
2024-06-07 2024-06-05 2.810 676,000 -12,000 0.08% 1,899,560
2024-06-06 2024-06-04 2.940 688,000 +4,000 0.09% 2,022,720
2024-06-04 2024-05-31 3.010 684,000 +4,000 0.09% 2,058,840
2024-06-03 2024-05-30 3.090 680,000 +16,000 0.08% 2,101,200
2024-05-31 2024-05-29 3.170 664,000 +40,000 0.08% 2,104,880
2024-05-30 2024-05-28 3.280 624,000 -20,000 0.08% 2,046,720
2024-05-28 2024-05-24 3.420 644,000 -16,000 0.08% 2,202,480
2024-05-27 2024-05-23 3.840 660,000 -28,000 0.08% 2,534,400
2024-05-24 2024-05-22 3.910 688,000 +88,000 0.09% 2,690,080
2024-05-23 2024-05-21 3.430 600,000 -136,000 0.07% 2,058,000
2024-05-22 2024-05-20 3.390 736,000 +12,000 0.09% 2,495,040
2024-05-21 2024-05-17 3.500 724,000 +72,000 0.09% 2,534,000
2024-05-20 2024-05-16 3.350 652,000 +72,000 0.08% 2,184,200
2024-05-17 2024-05-14 3.140 580,000 -8,000 0.07% 1,821,200
2024-05-16 2024-05-13 3.030 588,000 +16,000 0.07% 1,781,640
2024-05-14 2024-05-10 3.050 572,000 +4,000 0.07% 1,744,600
2024-05-13 2024-05-09 3.000 568,000 -8,000 0.07% 1,704,000
2024-05-10 2024-05-08 2.970 576,000 -24,000 0.07% 1,710,720
2024-05-09 2024-05-07 2.880 600,000 -20,000 0.07% 1,728,000
2024-05-08 2024-05-06 3.000 620,000 -124,000 0.08% 1,860,000
2024-05-07 2024-05-03 2.810 744,000 -24,000 0.09% 2,090,640
2024-05-03 2024-04-30 2.850 768,000 -96,000 0.10% 2,188,800
2024-05-02 2024-04-29 2.640 864,000 -4,000 0.11% 2,280,960
2024-04-30 2024-04-26 2.770 868,000 -8,000 0.11% 2,404,360
2024-04-29 2024-04-25 2.800 876,000 -8,000 0.11% 2,452,800
2024-04-26 2024-04-24 2.890 884,000 -4,000 0.11% 2,554,760
2024-04-25 2024-04-23 2.880 888,000 -8,000 0.11% 2,557,440
2024-04-24 2024-04-22 2.910 896,000 +20,000 0.11% 2,607,360
2024-04-23 2024-04-19 2.920 876,000 -8,000 0.11% 2,557,920
2024-04-19 2024-04-17 3.090 884,000 -16,000 0.11% 2,731,560
2024-04-18 2024-04-16 3.090 900,000 +40,000 0.11% 2,781,000
2024-04-17 2024-04-15 3.160 860,000 +12,000 0.11% 2,717,600
2024-04-16 2024-04-12 3.090 848,000 +100,000 0.11% 2,620,320
2024-04-15 2024-04-11 3.060 748,000 -44,000 0.09% 2,288,880
2024-04-12 2024-04-10 2.980 792,000 -80,000 0.10% 2,360,160
2024-04-11 2024-04-09 2.950 872,000 +56,000 0.11% 2,572,400
2024-04-10 2024-04-08 3.070 816,000 +28,000 0.10% 2,505,120
2024-04-09 2024-04-05 3.010 788,000 +80,000 0.10% 2,371,880
2024-04-08 2024-04-03 3.210 708,000 +64,000 0.09% 2,272,680
2024-04-05 2024-04-02 2.930 644,000 +16,000 0.08% 1,886,920
2024-04-03 2024-03-28 3.000 628,000 -20,000 0.08% 1,884,000
2024-04-02 2024-03-27 3.030 648,000 -32,000 0.08% 1,963,440
2024-03-28 2024-03-26 2.750 680,000 -4,000 0.08% 1,870,000
2024-03-27 2024-03-25 2.840 684,000 -8,000 0.09% 1,942,560
2024-03-26 2024-03-22 2.850 692,000 -84,000 0.09% 1,972,200
2024-03-25 2024-03-21 2.890 776,000 -88,000 0.10% 2,242,640
2024-03-22 2024-03-20 2.870 864,000 -8,000 0.11% 2,479,680
2024-03-21 2024-03-19 2.910 872,000 -12,000 0.11% 2,537,520
2024-03-20 2024-03-18 3.000 884,000 -44,000 0.11% 2,652,000
2024-03-19 2024-03-15 2.940 928,000 -16,000 0.12% 2,728,320
2024-03-18 2024-03-14 3.030 944,000 -8,000 0.12% 2,860,320
2024-03-15 2024-03-13 3.000 952,000 -8,000 0.12% 2,856,000
2024-03-14 2024-03-12 2.960 960,000 +36,000 0.12% 2,841,600
2024-03-13 2024-03-11 2.900 924,000 -44,000 0.12% 2,679,600
2024-03-12 2024-03-08 2.840 968,000 -204,000 0.12% 2,749,120
2024-03-11 2024-03-07 2.980 1,172,000 -176,000 0.15% 3,492,560
2024-03-08 2024-03-06 3.070 1,348,000 +216,000 0.17% 4,138,360
2024-03-07 2024-03-05 3.310 1,132,000 +112,000 0.14% 3,746,920
2024-03-06 2024-03-04 3.290 1,020,000 -60,000 0.13% 3,355,800
2024-03-05 2024-03-01 3.380 1,080,000 +32,000 0.14% 3,650,400
2024-03-04 2024-02-29 3.320 1,048,000 +152,000 0.13% 3,479,360
2024-03-01 2024-02-28 3.180 896,000 -36,000 0.11% 2,849,280
2024-02-29 2024-02-27 3.060 932,000 -20,000 0.12% 2,851,920
2024-02-28 2024-02-26 3.150 952,000 -22,000 0.12% 2,998,800
2024-02-27 2024-02-23 3.280 974,000 +16,000 0.12% 3,194,720
2024-02-26 2024-02-22 3.140 958,000 -92,000 0.12% 3,008,120
2024-02-23 2024-02-21 3.100 1,050,000 -92,000 0.13% 3,255,000
2024-02-22 2024-02-20 3.290 1,142,000 -112,000 0.14% 3,757,180
2024-02-21 2024-02-19 3.500 1,254,000 +136,000 0.16% 4,389,000
2024-02-20 2024-02-16 3.660 1,118,000 +124,000 0.14% 4,091,880
2024-02-19 2024-02-15 3.190 994,000 +160,000 0.12% 3,170,860
2024-02-16 2024-02-14 3.310 834,000 -12,000 0.10% 2,760,540
2024-02-15 2024-02-09 3.200 846,000 -22,000 0.11% 2,707,200
2024-02-14 2024-02-07 3.430 868,000 -80,000 0.11% 2,977,240
2024-02-08 2024-02-06 3.200 948,000 -32,000 0.12% 3,033,600
2024-02-07 2024-02-05 3.480 980,000 -16,000 0.12% 3,410,400
2024-02-06 2024-02-02 4.030 996,000 +72,000 0.12% 4,013,880
2024-02-05 2024-02-01 4.450 924,000 +28,000 0.12% 4,111,800
2024-02-02 2024-01-31 4.020 896,000 +16,000 0.11% 3,601,920
2024-01-31 2024-01-29 4.290 880,000 +16,000 0.11% 3,775,200
2024-01-30 2024-01-26 4.260 864,000 +4,000 0.11% 3,680,640
2024-01-29 2024-01-25 4.260 860,000 +12,000 0.11% 3,663,600
2024-01-26 2024-01-24 4.280 848,000 +28,000 0.11% 3,629,440
2024-01-25 2024-01-23 4.190 820,000 -20,000 0.10% 3,435,800
2024-01-24 2024-01-22 4.270 840,000 +20,000 0.10% 3,586,800
2024-01-23 2024-01-19 4.430 820,000 -64,000 0.10% 3,632,600
2024-01-22 2024-01-18 4.250 884,000 -52,000 0.11% 3,757,000
2024-01-19 2024-01-17 4.930 936,000 -44,000 0.12% 4,614,480
2024-01-18 2024-01-16 5.400 980,000 -76,000 0.12% 5,292,000
2024-01-17 2024-01-15 5.440 1,056,000 -112,000 0.13% 5,744,640
2024-01-16 2024-01-12 5.500 1,168,000 +24,000 0.15% 6,424,000
2024-01-15 2024-01-11 5.630 1,144,000 -16,000 0.14% 6,440,720
2024-01-12 2024-01-10 5.520 1,160,000 -20,000 0.14% 6,403,200
2024-01-11 2024-01-09 5.700 1,180,000 +76,000 0.15% 6,726,000
2024-01-10 2024-01-08 5.520 1,104,000 +128,000 0.14% 6,094,080
2024-01-09 2024-01-05 5.520 976,000 -52,000 0.12% 5,387,520
2024-01-08 2024-01-04 5.800 1,028,000 +36,000 0.13% 5,962,400
2024-01-05 2024-01-03 5.430 992,000 +64,000 0.12% 5,386,560
2024-01-04 2024-01-02 5.320 928,000 +16,000 0.12% 4,936,960
2024-01-03 2023-12-29 5.310 912,000 +16,000 0.11% 4,842,720
2024-01-02 2023-12-28 5.570 896,000 -20,000 0.11% 4,990,720
2023-12-29 2023-12-27 5.530 916,000 -16,000 0.11% 5,065,480
2023-12-28 2023-12-22 5.420 932,000 -8,000 0.12% 5,051,440
2023-12-27 2023-12-21 5.740 940,000 +16,000 0.12% 5,395,600
2023-12-22 2023-12-20 5.550 924,000 +64,000 0.12% 5,128,200
2023-12-21 2023-12-19 5.620 860,000 +20,000 0.11% 4,833,200
2023-12-20 2023-12-18 5.480 840,000 +80,000 0.10% 4,603,200
2023-12-19 2023-12-15 5.410 760,000 -152,000 0.10% 4,111,600
2023-12-18 2023-12-14 5.860 912,000 -16,000 0.11% 5,344,320
2023-12-15 2023-12-13 5.210 928,000 -8,000 0.12% 4,834,880
2023-12-13 2023-12-11 5.720 936,000 -20,000 0.12% 5,353,920
2023-12-12 2023-12-08 5.950 956,000 -16,000 0.12% 5,688,200
2023-12-11 2023-12-07 6.150 972,000 -20,000 0.12% 5,977,800
2023-12-08 2023-12-06 6.180 992,000 -52,000 0.12% 6,130,560
2023-12-07 2023-12-05 6.280 1,044,000 -12,000 0.13% 6,556,320
2023-12-06 2023-12-04 6.700 1,056,000 +132,000 0.13% 7,075,200
2023-12-05 2023-12-01 6.680 924,000 -56,000 0.12% 6,172,320
2023-12-04 2023-11-30 6.900 980,000 +16,000 0.12% 6,762,000
2023-12-01 2023-11-29 7.070 964,000 +116,000 0.12% 6,815,480
2023-11-30 2023-11-28 6.610 848,000 +48,000 0.11% 5,605,280
2023-11-29 2023-11-27 6.690 800,000 -76,000 0.10% 5,352,000
2023-11-28 2023-11-24 6.470 876,000 -460,000 0.11% 5,667,720
2023-11-27 2023-11-23 6.940 1,336,000 +36,000 0.17% 9,271,840
2023-11-24 2023-11-22 7.140 1,300,000 -80,000 0.16% 9,282,000
2023-11-23 2023-11-21 7.150 1,380,000 -40,000 0.17% 9,867,000
2023-11-22 2023-11-20 7.130 1,420,000 +136,000 0.18% 10,124,600
2023-11-21 2023-11-17 6.900 1,284,000 -16,000 0.16% 8,859,600
2023-11-20 2023-11-16 6.620 1,300,000 -48,000 0.16% 8,606,000
2023-11-17 2023-11-15 6.530 1,348,000 -60,000 0.17% 8,802,440
2023-11-16 2023-11-14 6.600 1,408,000 -160,000 0.18% 9,292,800
2023-11-15 2023-11-13 6.890 1,568,000 -32,000 0.20% 10,803,520
2023-11-14 2023-11-10 7.070 1,600,000 +60,000 0.20% 11,312,000
2023-11-13 2023-11-09 6.890 1,540,000 +152,000 0.19% 10,610,600
2023-11-10 2023-11-08 6.480 1,388,000 +68,000 0.17% 8,994,240
2023-11-09 2023-11-07 6.400 1,320,000 +28,000 0.17% 8,448,000
2023-11-08 2023-11-06 6.280 1,292,000 -20,000 0.16% 8,113,760
2023-11-07 2023-11-03 6.160 1,312,000 -84,000 0.16% 8,081,920
2023-11-06 2023-11-02 6.000 1,396,000 -168,000 0.17% 8,376,000
2023-11-03 2023-11-01 5.850 1,564,000 -32,000 0.20% 9,149,400
2023-11-02 2023-10-31 6.600 1,596,000 -80,000 0.20% 10,533,600
2023-11-01 2023-10-30 6.770 1,676,000 +272,000 0.21% 11,346,520
2023-10-31 2023-10-27 6.310 1,404,000 +40,000 0.18% 8,859,240
2023-10-30 2023-10-26 6.200 1,364,000 +16,000 0.17% 8,456,800
2023-10-27 2023-10-25 6.130 1,348,000 +308,000 0.17% 8,263,240
2023-10-26 2023-10-24 5.900 1,040,000 +228,000 0.13% 6,136,000
2023-10-25 2023-10-20 5.640 812,000 +192,000 0.10% 4,579,680
2023-10-24 2023-10-19 5.260 620,000 +152,000 0.08% 3,261,200
2023-10-20 2023-10-18 5.100 468,000 +172,000 0.06% 2,386,800
2023-10-19 2023-10-17 5.080 296,000 -12,000 0.04% 1,503,680
2023-10-18 2023-10-16 4.990 308,000 -24,000 0.04% 1,536,920
2023-10-17 2023-10-13 5.020 332,000 -40,000 0.04% 1,666,640
2023-10-16 2023-10-12 5.100 372,000 -20,000 0.05% 1,897,200
2023-10-13 2023-10-11 5.290 392,000 -8,000 0.05% 2,073,680
2023-10-12 2023-10-10 5.280 400,000 +64,000 0.05% 2,112,000
2023-10-11 2023-10-09 5.540 336,000 -16,000 0.04% 1,861,440
2023-10-09 2023-10-05 5.340 352,000 -8,000 0.04% 1,879,680
2023-10-06 2023-10-04 5.370 360,000 -28,000 0.04% 1,933,200
2023-10-05 2023-10-03 5.380 388,000 +28,000 0.05% 2,087,440
2023-10-04 2023-09-29 5.500 360,000 -12,000 0.04% 1,980,000
2023-10-03 2023-09-28 5.150 372,000 -12,000 0.05% 1,915,800
2023-09-29 2023-09-27 5.020 384,000 -20,000 0.05% 1,927,680
2023-09-28 2023-09-26 5.050 404,000 -8,000 0.05% 2,040,200
2023-09-27 2023-09-25 5.040 412,000 -4,000 0.05% 2,076,480
2023-09-26 2023-09-22 5.260 416,000 -92,000 0.05% 2,188,160
2023-09-25 2023-09-21 5.220 508,000 -80,000 0.06% 2,651,760
2023-09-22 2023-09-20 5.390 588,000 +8,000 0.07% 3,169,320
2023-09-21 2023-09-19 5.300 580,000 -144,000 0.07% 3,074,000
2023-09-20 2023-09-18 5.400 724,000 -40,000 0.09% 3,909,600
2023-09-19 2023-09-15 5.500 764,000 -48,000 0.10% 4,202,000
2023-09-18 2023-09-14 4.830 812,000 -60,000 0.10% 3,921,960
2023-09-15 2023-09-13 4.680 872,000 -104,000 0.11% 4,080,960
2023-09-14 2023-09-12 4.400 976,000 -92,000 0.12% 4,294,400
2023-09-13 2023-09-11 4.070 1,068,000 -88,000 0.13% 4,346,760
2023-09-12 2023-09-07 4.140 1,156,000 +4,000 0.14% 4,785,840
2023-09-11 2023-09-06 4.110 1,152,000 -12,000 0.14% 4,734,720
2023-09-07 2023-09-05 4.370 1,164,000 -104,000 0.15% 5,086,680
2023-09-06 2023-09-04 4.900 1,268,000 -332,000 0.16% 6,213,200
2023-08-31 2023-08-29 4.870 1,600,000 +20,000 0.20% 7,792,000
2023-08-30 2023-08-28 5.010 1,580,000 -168,000 0.20% 7,915,800
2023-08-29 2023-08-25 5.360 1,748,000 -92,000 0.22% 9,369,280
2023-08-28 2023-08-24 4.960 1,840,000 -32,000 0.23% 9,126,400
2023-08-25 2023-08-23 5.170 1,872,000 +224,000 0.23% 9,678,240
2023-08-23 2023-08-21 5.430 1,648,000 -68,000 0.21% 8,948,640
2023-08-22 2023-08-18 5.790 1,716,000 -240,000 0.21% 9,935,640
2023-08-21 2023-08-17 6.240 1,956,000 +208,000 0.24% 12,205,440
2023-08-18 2023-08-16 5.890 1,748,000 -84,000 0.22% 10,295,720
2023-08-17 2023-08-15 6.040 1,832,000 +80,000 0.23% 11,065,280
2023-08-16 2023-08-14 5.810 1,752,000 -32,000 0.22% 10,179,120
2023-08-15 2023-08-11 5.820 1,784,000 -192,000 0.22% 10,382,880
2023-08-14 2023-08-10 6.200 1,976,000 +40,000 0.25% 12,251,200
2023-08-11 2023-08-09 6.000 1,936,000 -264,000 0.24% 11,616,000
2023-08-10 2023-08-08 6.290 2,200,000 -216,000 0.27% 13,838,000
2023-08-09 2023-08-07 5.950 2,416,000 -136,000 0.30% 14,375,200
2023-08-08 2023-08-04 5.580 2,552,000 +168,000 0.32% 14,240,160
2023-08-07 2023-08-03 5.350 2,384,000 -32,000 0.30% 12,754,400
2023-08-04 2023-08-02 5.090 2,416,000 -268,000 0.30% 12,297,440
2023-08-03 2023-08-01 5.290 2,684,000 -56,000 0.34% 14,198,360
2023-08-02 2023-07-31 5.070 2,740,000 -184,000 0.34% 13,891,800
2023-08-01 2023-07-28 4.810 2,924,000 -176,000 0.37% 14,064,440
2023-07-31 2023-07-27 4.660 3,100,000 +32,000 0.39% 14,446,000
2023-07-28 2023-07-26 4.650 3,068,000 -52,000 0.38% 14,266,200
2023-07-27 2023-07-25 4.310 3,120,000 +188,000 0.39% 13,447,200
2023-07-26 2023-07-24 4.200 2,932,000 +548,000 0.37% 12,314,400
2023-07-25 2023-07-21 3.690 2,384,000 +480,000 0.30% 8,796,960
2023-07-24 2023-07-20 3.500 1,904,000 -196,000 0.24% 6,664,000
2023-07-21 2023-07-19 3.530 2,100,000 +180,000 0.26% 7,413,000
2023-07-20 2023-07-18 3.550 1,920,000 +24,000 0.24% 6,816,000
2023-07-19 2023-07-14 3.510 1,896,000 +588,000 0.24% 6,654,960
2023-07-18 2023-07-13 3.400 1,308,000 +952,000 0.16% 4,447,200
2023-07-14 2023-07-12 3.300 356,000 +244,000 0.04% 1,174,800
2023-07-13 2023-07-11 3.320 112,000 -24,000 0.01% 371,840
2023-07-12 2023-07-10 3.250 136,000 -92,000 0.02% 442,000
2023-07-11 2023-07-07 3.370 228,000 +52,000 0.03% 768,360
2023-07-10 2023-07-06 3.400 176,000 -200,000 0.02% 598,400
2023-07-07 2023-07-05 3.380 376,000 -296,000 0.05% 1,270,880
2023-07-06 2023-07-04 3.590 672,000 +264,000 0.08% 2,412,480
2023-07-05 2023-07-03 3.470 408,000 +148,000 0.05% 1,415,760
2023-07-04 2023-06-30 3.450 260,000 -80,000 0.03% 897,000
2023-07-03 2023-06-29 3.410 340,000 +32,000 0.04% 1,159,400
2023-06-30 2023-06-28 3.430 308,000 +92,000 0.04% 1,056,440
2023-06-29 2023-06-27 3.450 216,000 +112,000 0.03% 745,200
2023-06-28 2023-06-26 3.080 104,000 -36,000 0.01% 320,320
2023-06-27 2023-06-23 3.310 140,000 -56,000 0.02% 463,400
2023-06-26 2023-06-21 3.480 196,000 -256,000 0.02% 682,080
2023-06-23 2023-06-20 3.660 452,000 +120,000 0.06% 1,654,320
2023-06-21 2023-06-19 3.610 332,000 -36,000 0.04% 1,198,520
2023-06-20 2023-06-16 3.350 368,000 -116,000 0.05% 1,232,800
2023-06-19 2023-06-15 3.470 484,000 -516,000 0.06% 1,679,480
2023-06-16 2023-06-14 3.830 1,000,000 +140,000 0.12% 3,830,000
2023-06-15 2023-06-13 3.590 860,000 +96,000 0.11% 3,087,400
2023-06-14 2023-06-12 3.210 764,000 +300,000 0.10% 2,452,440
2023-06-13 2023-06-09 3.680 464,000 -156,000 0.06% 1,707,520
2023-06-12 2023-06-08 3.840 620,000 +144,000 0.08% 2,380,800
2023-06-09 2023-06-07 4.070 476,000 -380,000 0.06% 1,937,320
2023-06-08 2023-06-06 4.180 856,000 +32,000 0.11% 3,578,080
2023-06-07 2023-06-05 3.820 824,000 -672,000 0.10% 3,147,680
2023-06-06 2023-06-02 3.680 1,496,000 +248,000 0.19% 5,505,280
2023-06-05 2023-06-01 3.180 1,248,000 +292,000 0.16% 3,968,640
2023-06-02 2023-05-31 3.060 956,000 +772,000 0.12% 2,925,360
2023-06-01 2023-05-30 2.710 184,000 -308,000 0.02% 498,640
2023-05-31 2023-05-29 2.820 492,000 -644,000 0.06% 1,387,440
2023-05-30 2023-05-25 2.840 1,136,000 -460,000 0.14% 3,226,240
2023-05-29 2023-05-24 2.800 1,596,000 +460,000 0.20% 4,468,800
2023-05-25 2023-05-23 2.500 1,136,000 -128,000 0.14% 2,840,000
2023-05-24 2023-05-22 2.500 1,264,000 +448,000 0.16% 3,160,000
2023-05-23 2023-05-19 2.140 816,000 -144,000 0.10% 1,746,240
2023-05-22 2023-05-18 2.170 960,000 -500,000 0.12% 2,083,200
2023-05-19 2023-05-17 2.200 1,460,000 -276,000 0.18% 3,212,000
2023-05-18 2023-05-16 2.100 1,736,000 -56,000 0.22% 3,645,600
2023-05-17 2023-05-15 2.290 1,792,000 +836,000 0.22% 4,103,680
2023-05-16 2023-05-12 1.850 956,000 +904,000 0.12% 1,768,600
2023-05-15 2023-05-11 1.580 52,000 +36,000 0.01% 82,160
2023-05-12 2023-05-10 1.520 16,000 -12,000 0.00% 24,320
2023-05-11 2023-05-09 1.550 28,000 -4,000 0.00% 43,400
2023-05-10 2023-05-08 1.660 32,000 -12,000 0.00% 53,120
2023-05-09 2023-05-05 1.600 44,000 -16,000 0.01% 70,400
2023-05-08 2023-05-04 1.620 60,000 -144,000 0.01% 97,200
2023-05-05 2023-05-03 1.360 204,000 -88,000 0.03% 277,440
2023-05-04 2023-05-02 1.380 292,000 -196,000 0.04% 402,960
2023-05-03 2023-04-28 1.200 488,000 +176,000 0.06% 585,600
2023-05-02 2023-04-27 1.290 312,000 -84,000 0.04% 402,480
2023-04-28 2023-04-26 1.260 396,000 +396,000 0.05% 498,960
2023-04-27 2023-04-25 1.550 0 -284,000
2023-04-26 2023-04-24 1.600 284,000 -296,000 0.04% 454,400
2023-04-25 2023-04-21 1.380 580,000 -340,000 0.07% 800,400
2023-04-24 2023-04-20 1.560 920,000 +896,000 0.11% 1,435,200
2023-04-21 2023-04-19 1.230 24,000 +24,000 0.00% 29,520
2023-04-20 2023-04-18 1.260 0 -452,000
2023-04-19 2023-04-17 0.980 452,000 -64,000 0.06% 442,960
2023-04-18 2023-04-14 0.980 516,000 -180,000 0.06% 505,680
2023-04-17 2023-04-13 1.030 696,000 -116,000 0.09% 716,880
2023-04-14 2023-04-12 1.050 812,000 +32,000 0.10% 852,600
2023-04-13 2023-04-11 1.080 780,000 +764,000 0.10% 842,400
2023-04-11 2023-04-04 1.010 16,000 +16,000 0.00% 16,160
2023-04-04 2023-03-31 0.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top