History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 1,100,000 | +0 | 0.14% | 1,309,000 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,100,000 | +0 | 0.14% | 1,276,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,100,000 | +0 | 0.14% | 1,320,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,100,000 | +0 | 0.14% | 1,353,000 |
| 2025-10-08 | 2025-10-03 | 1.230 | 1,100,000 | +0 | 0.14% | 1,353,000 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,100,000 | +0 | 0.14% | 1,364,000 |
| 2025-10-03 | 2025-09-30 | 1.230 | 1,100,000 | +0 | 0.14% | 1,353,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,100,000 | +0 | 0.14% | 1,342,000 |
| 2025-09-30 | 2025-09-26 | 1.240 | 1,100,000 | +0 | 0.14% | 1,364,000 |
| 2025-09-29 | 2025-09-25 | 1.220 | 1,100,000 | +0 | 0.14% | 1,342,000 |
| 2025-09-26 | 2025-09-24 | 1.220 | 1,100,000 | +0 | 0.14% | 1,342,000 |
| 2025-09-25 | 2025-09-23 | 1.270 | 1,100,000 | +0 | 0.14% | 1,397,000 |
| 2025-09-24 | 2025-09-22 | 1.250 | 1,100,000 | +0 | 0.14% | 1,375,000 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,100,000 | +0 | 0.14% | 1,430,000 |
| 2025-09-22 | 2025-09-18 | 1.300 | 1,100,000 | +0 | 0.14% | 1,430,000 |
| 2025-09-19 | 2025-09-17 | 1.280 | 1,100,000 | +0 | 0.14% | 1,408,000 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,100,000 | +0 | 0.14% | 1,452,000 |
| 2025-09-17 | 2025-09-15 | 1.410 | 1,100,000 | +0 | 0.14% | 1,551,000 |
| 2025-09-16 | 2025-09-12 | 1.380 | 1,100,000 | +0 | 0.14% | 1,518,000 |
| 2025-09-15 | 2025-09-11 | 1.360 | 1,100,000 | +0 | 0.14% | 1,496,000 |
| 2025-09-12 | 2025-09-10 | 1.410 | 1,100,000 | +0 | 0.14% | 1,551,000 |
| 2025-09-11 | 2025-09-09 | 1.370 | 1,100,000 | +0 | 0.14% | 1,507,000 |
| 2025-09-10 | 2025-09-08 | 1.470 | 1,100,000 | +0 | 0.14% | 1,617,000 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,100,000 | +0 | 0.14% | 1,573,000 |
| 2025-09-08 | 2025-09-04 | 1.350 | 1,100,000 | +0 | 0.14% | 1,485,000 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1,100,000 | +0 | 0.14% | 1,562,000 |
| 2025-09-04 | 2025-09-02 | 1.420 | 1,100,000 | +0 | 0.14% | 1,562,000 |
| 2025-09-03 | 2025-09-01 | 1.440 | 1,100,000 | +0 | 0.14% | 1,584,000 |
| 2025-09-02 | 2025-08-29 | 1.390 | 1,100,000 | +0 | 0.14% | 1,529,000 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,100,000 | +0 | 0.14% | 1,683,000 |
| 2025-08-29 | 2025-08-27 | 1.600 | 1,100,000 | +0 | 0.14% | 1,760,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,100,000 | +0 | 0.14% | 1,892,000 |
| 2025-08-27 | 2025-08-25 | 1.970 | 1,100,000 | +0 | 0.14% | 2,167,000 |
| 2025-08-26 | 2025-08-22 | 1.980 | 1,100,000 | +0 | 0.14% | 2,178,000 |
| 2025-08-25 | 2025-08-21 | 1.980 | 1,100,000 | +0 | 0.14% | 2,178,000 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,100,000 | +0 | 0.14% | 2,332,000 |
| 2025-08-21 | 2025-08-19 | 2.050 | 1,100,000 | +0 | 0.14% | 2,255,000 |
| 2025-08-20 | 2025-08-18 | 2.380 | 1,100,000 | +0 | 0.14% | 2,618,000 |
| 2025-08-19 | 2025-08-15 | 2.600 | 1,100,000 | +0 | 0.14% | 2,860,000 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,100,000 | +0 | 0.14% | 2,761,000 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,100,000 | +0 | 0.14% | 2,750,000 |
| 2025-08-14 | 2025-08-12 | 2.600 | 1,100,000 | +0 | 0.14% | 2,860,000 |
| 2025-08-13 | 2025-08-11 | 2.700 | 1,100,000 | +0 | 0.14% | 2,970,000 |
| 2025-08-12 | 2025-08-08 | 2.680 | 1,100,000 | +0 | 0.14% | 2,948,000 |
| 2025-08-11 | 2025-08-07 | 2.680 | 1,100,000 | +0 | 0.14% | 2,948,000 |
| 2025-08-08 | 2025-08-06 | 2.670 | 1,100,000 | +0 | 0.14% | 2,937,000 |
| 2025-08-07 | 2025-08-05 | 2.620 | 1,100,000 | +0 | 0.14% | 2,882,000 |
| 2025-08-06 | 2025-08-04 | 2.640 | 1,100,000 | +0 | 0.14% | 2,904,000 |
| 2025-08-05 | 2025-08-01 | 2.750 | 1,100,000 | +0 | 0.14% | 3,025,000 |
| 2025-08-04 | 2025-07-31 | 2.790 | 1,100,000 | +0 | 0.14% | 3,069,000 |
| 2025-08-01 | 2025-07-30 | 2.830 | 1,100,000 | +0 | 0.14% | 3,113,000 |
| 2025-07-31 | 2025-07-29 | 2.890 | 1,100,000 | +0 | 0.14% | 3,179,000 |
| 2025-07-30 | 2025-07-28 | 2.840 | 1,100,000 | +0 | 0.14% | 3,124,000 |
| 2025-07-29 | 2025-07-25 | 2.890 | 1,100,000 | +0 | 0.14% | 3,179,000 |
| 2025-07-28 | 2025-07-24 | 2.830 | 1,100,000 | +0 | 0.14% | 3,113,000 |
| 2025-07-25 | 2025-07-23 | 2.850 | 1,100,000 | +0 | 0.14% | 3,135,000 |
| 2025-07-24 | 2025-07-22 | 2.940 | 1,100,000 | +0 | 0.14% | 3,234,000 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,100,000 | +0 | 0.14% | 3,102,000 |
| 2025-07-22 | 2025-07-18 | 2.850 | 1,100,000 | +0 | 0.14% | 3,135,000 |
| 2025-07-21 | 2025-07-17 | 2.800 | 1,100,000 | +0 | 0.14% | 3,080,000 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,100,000 | +0 | 0.14% | 3,091,000 |
| 2025-07-17 | 2025-07-15 | 2.830 | 1,100,000 | +0 | 0.14% | 3,113,000 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,100,000 | +0 | 0.14% | 3,190,000 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,100,000 | +0 | 0.14% | 3,355,000 |
| 2025-07-14 | 2025-07-10 | 3.060 | 1,100,000 | +0 | 0.14% | 3,366,000 |
| 2025-07-11 | 2025-07-09 | 2.850 | 1,100,000 | +0 | 0.14% | 3,135,000 |
| 2025-07-10 | 2025-07-08 | 2.680 | 1,100,000 | +0 | 0.14% | 2,948,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 1,100,000 | +0 | 0.14% | 3,069,000 |
| 2025-07-08 | 2025-07-04 | 2.770 | 1,100,000 | +0 | 0.14% | 3,047,000 |
| 2025-07-07 | 2025-07-03 | 2.930 | 1,100,000 | +0 | 0.14% | 3,223,000 |
| 2025-07-04 | 2025-07-02 | 2.830 | 1,100,000 | +0 | 0.14% | 3,113,000 |
| 2025-07-03 | 2025-06-30 | 2.780 | 1,100,000 | +0 | 0.14% | 3,058,000 |
| 2025-07-02 | 2025-06-27 | 2.650 | 1,100,000 | +0 | 0.14% | 2,915,000 |
| 2025-06-30 | 2025-06-26 | 2.710 | 1,100,000 | +0 | 0.14% | 2,981,000 |
| 2025-06-27 | 2025-06-25 | 2.760 | 1,100,000 | +0 | 0.14% | 3,036,000 |
| 2025-06-26 | 2025-06-24 | 2.730 | 1,100,000 | +0 | 0.14% | 3,003,000 |
| 2025-06-25 | 2025-06-23 | 2.710 | 1,100,000 | +0 | 0.14% | 2,981,000 |
| 2025-06-24 | 2025-06-20 | 2.840 | 1,100,000 | +0 | 0.14% | 3,124,000 |
| 2025-06-23 | 2025-06-19 | 2.870 | 1,100,000 | +0 | 0.14% | 3,157,000 |
| 2025-06-20 | 2025-06-18 | 3.060 | 1,100,000 | +0 | 0.14% | 3,366,000 |
| 2025-06-19 | 2025-06-17 | 2.910 | 1,100,000 | +0 | 0.14% | 3,201,000 |
| 2025-06-18 | 2025-06-16 | 2.930 | 1,100,000 | +0 | 0.14% | 3,223,000 |
| 2025-06-17 | 2025-06-13 | 2.900 | 1,100,000 | +0 | 0.14% | 3,190,000 |
| 2025-06-16 | 2025-06-12 | 3.070 | 1,100,000 | +0 | 0.14% | 3,377,000 |
| 2025-06-13 | 2025-06-11 | 3.100 | 1,100,000 | +0 | 0.14% | 3,410,000 |
| 2025-06-12 | 2025-06-10 | 3.140 | 1,100,000 | +0 | 0.14% | 3,454,000 |
| 2025-06-11 | 2025-06-09 | 3.170 | 1,100,000 | +0 | 0.14% | 3,487,000 |
| 2025-06-10 | 2025-06-06 | 3.120 | 1,100,000 | +0 | 0.14% | 3,432,000 |
| 2025-06-09 | 2025-06-05 | 3.100 | 1,100,000 | +0 | 0.14% | 3,410,000 |
| 2025-06-06 | 2025-06-04 | 3.070 | 1,100,000 | +0 | 0.14% | 3,377,000 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,100,000 | +0 | 0.14% | 3,465,000 |
| 2025-06-04 | 2025-06-02 | 3.070 | 1,100,000 | +0 | 0.14% | 3,377,000 |
| 2025-06-03 | 2025-05-30 | 3.060 | 1,100,000 | +0 | 0.14% | 3,366,000 |
| 2025-06-02 | 2025-05-29 | 3.020 | 1,100,000 | +0 | 0.14% | 3,322,000 |
| 2025-05-30 | 2025-05-28 | 2.950 | 1,100,000 | +0 | 0.14% | 3,245,000 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,100,000 | +0 | 0.14% | 3,289,000 |
| 2025-05-28 | 2025-05-26 | 3.000 | 1,100,000 | +0 | 0.14% | 3,300,000 |
| 2025-05-27 | 2025-05-23 | 3.080 | 1,100,000 | +0 | 0.14% | 3,388,000 |
| 2025-05-26 | 2025-05-22 | 3.090 | 1,100,000 | +0 | 0.14% | 3,399,000 |
| 2025-05-23 | 2025-05-21 | 3.180 | 1,100,000 | +0 | 0.14% | 3,498,000 |
| 2025-05-22 | 2025-05-20 | 3.130 | 1,100,000 | +0 | 0.14% | 3,443,000 |
| 2025-05-21 | 2025-05-19 | 3.150 | 1,100,000 | +0 | 0.14% | 3,465,000 |
| 2025-05-20 | 2025-05-16 | 3.170 | 1,100,000 | +0 | 0.14% | 3,487,000 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,100,000 | +0 | 0.14% | 3,520,000 |
| 2025-05-16 | 2025-05-14 | 3.190 | 1,100,000 | +0 | 0.14% | 3,509,000 |
| 2025-05-15 | 2025-05-13 | 3.190 | 1,100,000 | +0 | 0.14% | 3,509,000 |
| 2025-05-14 | 2025-05-12 | 3.340 | 1,100,000 | +0 | 0.14% | 3,674,000 |
| 2025-05-13 | 2025-05-09 | 3.180 | 1,100,000 | +0 | 0.14% | 3,498,000 |
| 2025-05-12 | 2025-05-08 | 3.120 | 1,100,000 | +0 | 0.14% | 3,432,000 |
| 2025-05-09 | 2025-05-07 | 3.120 | 1,100,000 | +0 | 0.14% | 3,432,000 |
| 2025-05-08 | 2025-05-06 | 3.090 | 1,100,000 | +0 | 0.14% | 3,399,000 |
| 2025-05-07 | 2025-05-02 | 3.100 | 1,100,000 | +0 | 0.14% | 3,410,000 |
| 2025-05-06 | 2025-04-30 | 3.190 | 1,100,000 | +0 | 0.14% | 3,509,000 |
| 2025-05-02 | 2025-04-29 | 3.130 | 1,100,000 | +0 | 0.14% | 3,443,000 |
| 2025-04-30 | 2025-04-28 | 3.170 | 1,100,000 | +0 | 0.14% | 3,487,000 |
| 2025-04-29 | 2025-04-25 | 3.120 | 1,100,000 | +0 | 0.14% | 3,432,000 |
| 2025-04-28 | 2025-04-24 | 3.120 | 1,100,000 | +0 | 0.14% | 3,432,000 |
| 2025-04-25 | 2025-04-23 | 2.970 | 1,100,000 | +0 | 0.14% | 3,267,000 |
| 2025-04-24 | 2025-04-22 | 2.860 | 1,100,000 | +0 | 0.14% | 3,146,000 |
| 2025-04-23 | 2025-04-17 | 2.760 | 1,100,000 | +0 | 0.14% | 3,036,000 |
| 2025-04-22 | 2025-04-16 | 2.560 | 1,100,000 | +0 | 0.14% | 2,816,000 |
| 2025-04-17 | 2025-04-15 | 2.500 | 1,100,000 | +0 | 0.14% | 2,750,000 |
| 2025-04-16 | 2025-04-14 | 2.420 | 1,100,000 | +0 | 0.14% | 2,662,000 |
| 2025-04-15 | 2025-04-11 | 2.380 | 1,100,000 | +0 | 0.14% | 2,618,000 |
| 2025-04-14 | 2025-04-10 | 2.400 | 1,100,000 | +0 | 0.14% | 2,640,000 |
| 2025-04-11 | 2025-04-09 | 2.360 | 1,100,000 | +0 | 0.14% | 2,596,000 |
| 2025-04-10 | 2025-04-08 | 2.380 | 1,100,000 | +0 | 0.14% | 2,618,000 |
| 2025-04-09 | 2025-04-07 | 2.330 | 1,100,000 | +0 | 0.14% | 2,563,000 |
| 2025-04-08 | 2025-04-03 | 2.380 | 1,100,000 | +0 | 0.14% | 2,618,000 |
| 2025-04-07 | 2025-04-02 | 2.440 | 1,100,000 | +0 | 0.14% | 2,684,000 |
| 2025-04-03 | 2025-04-01 | 2.400 | 1,100,000 | +0 | 0.14% | 2,640,000 |
| 2025-04-02 | 2025-03-31 | 2.470 | 1,100,000 | +0 | 0.14% | 2,717,000 |
| 2025-04-01 | 2025-03-28 | 2.420 | 1,100,000 | +0 | 0.14% | 2,662,000 |
| 2025-03-31 | 2025-03-27 | 2.270 | 1,100,000 | +0 | 0.14% | 2,497,000 |
| 2025-03-28 | 2025-03-26 | 2.360 | 1,100,000 | +0 | 0.14% | 2,596,000 |
| 2025-03-27 | 2025-03-25 | 2.430 | 1,100,000 | +0 | 0.14% | 2,673,000 |
| 2025-03-26 | 2025-03-24 | 2.430 | 1,100,000 | +0 | 0.14% | 2,673,000 |
| 2025-03-25 | 2025-03-21 | 2.440 | 1,100,000 | +0 | 0.14% | 2,684,000 |
| 2025-03-24 | 2025-03-20 | 2.430 | 1,100,000 | +0 | 0.14% | 2,673,000 |
| 2025-03-21 | 2025-03-19 | 2.490 | 1,100,000 | +0 | 0.14% | 2,739,000 |
| 2025-03-20 | 2025-03-18 | 2.540 | 1,100,000 | +0 | 0.14% | 2,794,000 |
| 2025-03-19 | 2025-03-17 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-03-18 | 2025-03-14 | 2.530 | 1,100,000 | +0 | 0.14% | 2,783,000 |
| 2025-03-17 | 2025-03-13 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-03-14 | 2025-03-12 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-03-13 | 2025-03-11 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-03-12 | 2025-03-10 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-03-11 | 2025-03-07 | 2.610 | 1,100,000 | +0 | 0.14% | 2,871,000 |
| 2025-03-10 | 2025-03-06 | 2.560 | 1,100,000 | +0 | 0.14% | 2,816,000 |
| 2025-03-07 | 2025-03-05 | 2.500 | 1,100,000 | +0 | 0.14% | 2,750,000 |
| 2025-03-06 | 2025-03-04 | 2.480 | 1,100,000 | +0 | 0.14% | 2,728,000 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,100,000 | +0 | 0.14% | 2,761,000 |
| 2025-03-04 | 2025-02-28 | 2.450 | 1,100,000 | +0 | 0.14% | 2,695,000 |
| 2025-03-03 | 2025-02-27 | 2.440 | 1,100,000 | +0 | 0.14% | 2,684,000 |
| 2025-02-28 | 2025-02-26 | 2.400 | 1,100,000 | +0 | 0.14% | 2,640,000 |
| 2025-02-27 | 2025-02-25 | 2.450 | 1,100,000 | +0 | 0.14% | 2,695,000 |
| 2025-02-26 | 2025-02-24 | 2.430 | 1,100,000 | +0 | 0.14% | 2,673,000 |
| 2025-02-25 | 2025-02-21 | 2.420 | 1,100,000 | +0 | 0.14% | 2,662,000 |
| 2025-02-24 | 2025-02-20 | 2.500 | 1,100,000 | +0 | 0.14% | 2,750,000 |
| 2025-02-21 | 2025-02-19 | 2.500 | 1,100,000 | +0 | 0.14% | 2,750,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 1,100,000 | +0 | 0.14% | 2,838,000 |
| 2025-02-19 | 2025-02-17 | 2.600 | 1,100,000 | +0 | 0.14% | 2,860,000 |
| 2025-02-18 | 2025-02-14 | 2.660 | 1,100,000 | +0 | 0.14% | 2,926,000 |
| 2025-02-17 | 2025-02-13 | 2.580 | 1,100,000 | +0 | 0.14% | 2,838,000 |
| 2025-02-14 | 2025-02-12 | 2.650 | 1,100,000 | +0 | 0.14% | 2,915,000 |
| 2025-02-13 | 2025-02-11 | 2.680 | 1,100,000 | +0 | 0.14% | 2,948,000 |
| 2025-02-12 | 2025-02-10 | 2.660 | 1,100,000 | +0 | 0.14% | 2,926,000 |
| 2025-02-11 | 2025-02-07 | 2.610 | 1,100,000 | +0 | 0.14% | 2,871,000 |
| 2025-02-10 | 2025-02-06 | 2.570 | 1,100,000 | +0 | 0.14% | 2,827,000 |
| 2025-02-07 | 2025-02-05 | 2.500 | 1,100,000 | +0 | 0.14% | 2,750,000 |
| 2025-02-06 | 2025-02-04 | 2.470 | 1,100,000 | +0 | 0.14% | 2,717,000 |
| 2025-02-05 | 2025-02-03 | 2.530 | 1,100,000 | +0 | 0.14% | 2,783,000 |
| 2025-02-04 | 2025-01-28 | 2.680 | 1,100,000 | +0 | 0.14% | 2,948,000 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,100,000 | +0 | 0.14% | 2,728,000 |
| 2025-01-27 | 2025-01-23 | 2.440 | 1,100,000 | +0 | 0.14% | 2,684,000 |
| 2025-01-24 | 2025-01-22 | 2.430 | 1,100,000 | +0 | 0.14% | 2,673,000 |
| 2025-01-23 | 2025-01-21 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-01-22 | 2025-01-20 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-01-21 | 2025-01-17 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-01-20 | 2025-01-16 | 2.480 | 1,100,000 | +0 | 0.14% | 2,728,000 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,100,000 | +0 | 0.14% | 2,706,000 |
| 2025-01-16 | 2025-01-14 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-01-15 | 2025-01-13 | 2.580 | 1,100,000 | +0 | 0.14% | 2,838,000 |
| 2025-01-14 | 2025-01-10 | 2.590 | 1,100,000 | +0 | 0.14% | 2,849,000 |
| 2025-01-13 | 2025-01-09 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,100,000 | +0 | 0.14% | 2,838,000 |
| 2025-01-09 | 2025-01-07 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2025-01-08 | 2025-01-06 | 2.650 | 1,100,000 | +0 | 0.14% | 2,915,000 |
| 2025-01-07 | 2025-01-03 | 2.700 | 1,100,000 | +0 | 0.14% | 2,970,000 |
| 2025-01-06 | 2025-01-02 | 2.720 | 1,100,000 | +0 | 0.14% | 2,992,000 |
| 2025-01-03 | 2024-12-31 | 2.750 | 1,100,000 | +0 | 0.14% | 3,025,000 |
| 2025-01-02 | 2024-12-27 | 2.650 | 1,100,000 | +0 | 0.14% | 2,915,000 |
| 2024-12-30 | 2024-12-24 | 2.550 | 1,100,000 | +0 | 0.14% | 2,805,000 |
| 2024-12-27 | 2024-12-20 | 2.180 | 1,100,000 | +0 | 0.14% | 2,398,000 |
| 2024-12-23 | 2024-12-19 | 2.180 | 1,100,000 | +0 | 0.14% | 2,398,000 |
| 2024-12-20 | 2024-12-18 | 2.110 | 1,100,000 | +0 | 0.14% | 2,321,000 |
| 2024-12-19 | 2024-12-17 | 2.200 | 1,100,000 | +0 | 0.14% | 2,420,000 |
| 2024-12-18 | 2024-12-16 | 2.220 | 1,100,000 | +0 | 0.14% | 2,442,000 |
| 2024-12-17 | 2024-12-13 | 2.140 | 1,100,000 | +0 | 0.14% | 2,354,000 |
| 2024-12-16 | 2024-12-12 | 2.270 | 1,100,000 | +0 | 0.14% | 2,497,000 |
| 2024-12-13 | 2024-12-11 | 2.350 | 1,100,000 | +0 | 0.14% | 2,585,000 |
| 2024-12-12 | 2024-12-10 | 2.350 | 1,100,000 | +0 | 0.14% | 2,585,000 |
| 2024-12-11 | 2024-12-09 | 2.300 | 1,100,000 | +0 | 0.14% | 2,530,000 |
| 2024-12-10 | 2024-12-06 | 2.420 | 1,100,000 | +0 | 0.14% | 2,662,000 |
| 2024-12-09 | 2024-12-05 | 2.410 | 1,100,000 | +0 | 0.14% | 2,651,000 |
| 2024-12-06 | 2024-12-04 | 2.410 | 1,100,000 | +0 | 0.14% | 2,651,000 |
| 2024-12-05 | 2024-12-03 | 2.430 | 1,100,000 | +0 | 0.14% | 2,673,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 1,100,000 | +0 | 0.14% | 2,662,000 |
| 2024-12-03 | 2024-11-29 | 2.500 | 1,100,000 | +0 | 0.14% | 2,750,000 |
| 2024-12-02 | 2024-11-28 | 2.540 | 1,100,000 | +0 | 0.14% | 2,794,000 |
| 2024-11-29 | 2024-11-27 | 2.540 | 1,100,000 | +0 | 0.14% | 2,794,000 |
| 2024-11-28 | 2024-11-26 | 2.600 | 1,100,000 | +0 | 0.14% | 2,860,000 |
| 2024-11-27 | 2024-11-25 | 2.510 | 1,100,000 | +0 | 0.14% | 2,761,000 |
| 2024-11-26 | 2024-11-22 | 2.470 | 1,100,000 | +0 | 0.14% | 2,717,000 |
| 2024-11-25 | 2024-11-21 | 2.340 | 1,100,000 | +0 | 0.14% | 2,574,000 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,100,000 | +0 | 0.14% | 2,607,000 |
| 2024-11-21 | 2024-11-19 | 2.400 | 1,100,000 | +0 | 0.14% | 2,640,000 |
| 2024-11-20 | 2024-11-18 | 2.360 | 1,100,000 | +0 | 0.14% | 2,596,000 |
| 2024-11-19 | 2024-11-15 | 2.380 | 1,100,000 | +0 | 0.14% | 2,618,000 |
| 2024-11-18 | 2024-11-14 | 2.340 | 1,100,000 | +0 | 0.14% | 2,574,000 |
| 2024-11-15 | 2024-11-13 | 2.380 | 1,100,000 | +0 | 0.14% | 2,618,000 |
| 2024-11-14 | 2024-11-12 | 2.450 | 1,100,000 | +0 | 0.14% | 2,695,000 |
| 2024-11-13 | 2024-11-11 | 2.480 | 1,100,000 | +0 | 0.14% | 2,728,000 |
| 2024-11-12 | 2024-11-08 | 2.410 | 1,100,000 | +0 | 0.14% | 2,651,000 |
| 2024-11-11 | 2024-11-07 | 2.410 | 1,100,000 | +0 | 0.14% | 2,651,000 |
| 2024-11-08 | 2024-11-06 | 2.610 | 1,100,000 | +0 | 0.14% | 2,871,000 |
| 2024-11-07 | 2024-11-05 | 2.720 | 1,100,000 | +0 | 0.14% | 2,992,000 |
| 2024-11-06 | 2024-11-04 | 2.700 | 1,100,000 | +0 | 0.14% | 2,970,000 |
| 2024-11-05 | 2024-11-01 | 2.500 | 1,100,000 | +0 | 0.14% | 2,750,000 |
| 2024-11-04 | 2024-10-31 | 2.580 | 1,100,000 | +0 | 0.14% | 2,838,000 |
| 2024-11-01 | 2024-10-30 | 2.610 | 1,100,000 | +0 | 0.14% | 2,871,000 |
| 2024-10-31 | 2024-10-29 | 2.750 | 1,100,000 | +0 | 0.14% | 3,025,000 |
| 2024-10-30 | 2024-10-28 | 2.760 | 1,100,000 | +0 | 0.14% | 3,036,000 |
| 2024-10-29 | 2024-10-25 | 2.960 | 1,100,000 | +0 | 0.14% | 3,256,000 |
| 2024-10-28 | 2024-10-24 | 2.670 | 1,100,000 | +0 | 0.14% | 2,937,000 |
| 2024-10-25 | 2024-10-23 | 2.610 | 1,100,000 | +0 | 0.14% | 2,871,000 |
| 2024-10-24 | 2024-10-22 | 2.630 | 1,100,000 | +0 | 0.14% | 2,893,000 |
| 2024-10-23 | 2024-10-21 | 2.650 | 1,100,000 | +0 | 0.14% | 2,915,000 |
| 2024-10-22 | 2024-10-18 | 2.650 | 1,100,000 | +0 | 0.14% | 2,915,000 |
| 2024-10-21 | 2024-10-17 | 2.660 | 1,100,000 | +0 | 0.14% | 2,926,000 |
| 2024-10-18 | 2024-10-16 | 2.660 | 1,100,000 | +0 | 0.14% | 2,926,000 |
| 2024-10-17 | 2024-10-15 | 2.690 | 1,100,000 | +0 | 0.14% | 2,959,000 |
| 2024-10-16 | 2024-10-14 | 2.730 | 1,100,000 | +0 | 0.14% | 3,003,000 |
| 2024-10-15 | 2024-10-10 | 2.770 | 1,100,000 | +0 | 0.14% | 3,047,000 |
| 2024-10-14 | 2024-10-09 | 2.800 | 1,100,000 | +0 | 0.14% | 3,080,000 |
| 2024-10-10 | 2024-10-08 | 2.700 | 1,100,000 | +0 | 0.14% | 2,970,000 |
| 2024-10-09 | 2024-10-07 | 2.750 | 1,100,000 | +0 | 0.14% | 3,025,000 |
| 2024-10-08 | 2024-10-04 | 2.900 | 1,100,000 | +0 | 0.14% | 3,190,000 |
| 2024-10-07 | 2024-10-03 | 2.900 | 1,100,000 | +0 | 0.14% | 3,190,000 |
| 2024-10-04 | 2024-10-02 | 3.040 | 1,100,000 | +0 | 0.14% | 3,344,000 |
| 2024-10-03 | 2024-09-30 | 3.000 | 1,100,000 | +0 | 0.14% | 3,300,000 |
| 2024-10-02 | 2024-09-27 | 2.930 | 1,100,000 | +0 | 0.14% | 3,223,000 |
| 2024-09-30 | 2024-09-26 | 2.800 | 1,100,000 | +0 | 0.14% | 3,080,000 |
| 2024-09-27 | 2024-09-25 | 2.750 | 1,100,000 | +0 | 0.14% | 3,025,000 |
| 2024-09-26 | 2024-09-24 | 2.890 | 1,100,000 | +0 | 0.14% | 3,179,000 |
| 2024-09-25 | 2024-09-23 | 2.890 | 1,100,000 | +0 | 0.14% | 3,179,000 |
| 2024-09-24 | 2024-09-20 | 2.750 | 1,100,000 | -804,000 | 0.14% | 3,025,000 |
| 2024-09-23 | 2024-09-19 | 2.630 | 1,904,000 | -120,000 | 0.24% | 5,007,520 |
| 2024-07-26 | 2024-07-24 | 2.820 | 2,024,000 | +688,000 | 0.25% | 5,707,680 |
| 2024-07-10 | 2024-07-08 | 2.690 | 1,336,000 | -1,816,000 | 0.17% | 3,593,840 |
| 2024-07-09 | 2024-07-05 | 2.700 | 3,152,000 | -1,792,000 | 0.39% | 8,510,400 |
| 2024-06-18 | 2024-06-14 | 2.930 | 4,944,000 | +4,000 | 0.62% | 14,485,920 |
| 2024-06-17 | 2024-06-13 | 2.990 | 4,940,000 | +168,000 | 0.62% | 14,770,600 |
| 2024-02-28 | 2024-02-26 | 3.150 | 4,772,000 | +484,000 | 0.60% | 15,031,800 |
| 2024-02-06 | 2024-02-02 | 4.030 | 4,288,000 | +240,000 | 0.54% | 17,280,640 |
| 2024-02-05 | 2024-02-01 | 4.450 | 4,048,000 | +144,000 | 0.51% | 18,013,600 |
| 2024-02-01 | 2024-01-30 | 4.210 | 3,904,000 | -1,024,000 | 0.49% | 16,435,840 |
| 2024-01-31 | 2024-01-29 | 4.290 | 4,928,000 | -132,000 | 0.62% | 21,141,120 |
| 2024-01-05 | 2024-01-03 | 5.430 | 5,060,000 | -816,000 | 0.63% | 27,475,800 |
| 2023-12-12 | 2023-12-08 | 5.950 | 5,876,000 | -484,000 | 0.73% | 34,962,200 |
| 2023-12-11 | 2023-12-07 | 6.150 | 6,360,000 | -4,000 | 0.80% | 39,114,000 |
| 2023-12-04 | 2023-11-30 | 6.900 | 6,364,000 | +8,000 | 0.80% | 43,911,600 |
| 2023-12-01 | 2023-11-29 | 7.070 | 6,356,000 | +24,000 | 0.79% | 44,936,920 |
| 2023-11-29 | 2023-11-27 | 6.690 | 6,332,000 | +124,000 | 0.79% | 42,361,080 |
| 2023-11-28 | 2023-11-24 | 6.470 | 6,208,000 | +592,000 | 0.78% | 40,165,760 |
| 2023-11-24 | 2023-11-22 | 7.140 | 5,616,000 | +28,000 | 0.70% | 40,098,240 |
| 2023-11-16 | 2023-11-14 | 6.600 | 5,588,000 | -24,000 | 0.70% | 36,880,800 |
| 2023-11-10 | 2023-11-08 | 6.480 | 5,612,000 | -96,000 | 0.70% | 36,365,760 |
| 2023-11-09 | 2023-11-07 | 6.400 | 5,708,000 | -300,000 | 0.71% | 36,531,200 |
| 2023-11-08 | 2023-11-06 | 6.280 | 6,008,000 | -308,000 | 0.75% | 37,730,240 |
| 2023-11-02 | 2023-10-31 | 6.600 | 6,316,000 | +32,000 | 0.79% | 41,685,600 |
| 2023-10-26 | 2023-10-24 | 5.900 | 6,284,000 | +780,000 | 0.79% | 37,075,600 |
| 2023-10-25 | 2023-10-20 | 5.640 | 5,504,000 | +260,000 | 0.69% | 31,042,560 |
| 2023-10-20 | 2023-10-18 | 5.100 | 5,244,000 | +652,000 | 0.66% | 26,744,400 |
| 2023-10-16 | 2023-10-12 | 5.100 | 4,592,000 | +16,000 | 0.57% | 23,419,200 |
| 2023-10-06 | 2023-10-04 | 5.370 | 4,576,000 | -744,000 | 0.57% | 24,573,120 |
| 2023-10-05 | 2023-10-03 | 5.380 | 5,320,000 | +764,000 | 0.66% | 28,621,600 |
| 2023-10-04 | 2023-09-29 | 5.500 | 4,556,000 | +332,000 | 0.57% | 25,058,000 |
| 2023-10-03 | 2023-09-28 | 5.150 | 4,224,000 | +132,000 | 0.53% | 21,753,600 |
| 2023-09-29 | 2023-09-27 | 5.020 | 4,092,000 | +220,000 | 0.51% | 20,541,840 |
| 2023-09-28 | 2023-09-26 | 5.050 | 3,872,000 | +44,000 | 0.48% | 19,553,600 |
| 2023-09-27 | 2023-09-25 | 5.040 | 3,828,000 | +324,000 | 0.48% | 19,293,120 |
| 2023-09-26 | 2023-09-22 | 5.260 | 3,504,000 | +1,508,000 | 0.44% | 18,431,040 |
| 2023-09-22 | 2023-09-20 | 5.390 | 1,996,000 | +96,000 | 0.25% | 10,758,440 |
| 2023-09-21 | 2023-09-19 | 5.300 | 1,900,000 | +164,000 | 0.24% | 10,070,000 |
| 2023-09-20 | 2023-09-18 | 5.400 | 1,736,000 | +60,000 | 0.22% | 9,374,400 |
| 2023-09-19 | 2023-09-15 | 5.500 | 1,676,000 | -64,000 | 0.21% | 9,218,000 |
| 2023-09-18 | 2023-09-14 | 4.830 | 1,740,000 | +8,000 | 0.22% | 8,404,200 |
| 2023-09-15 | 2023-09-13 | 4.680 | 1,732,000 | +1,080,000 | 0.22% | 8,105,760 |
| 2023-09-14 | 2023-09-12 | 4.400 | 652,000 | +652,000 | 0.08% | 2,868,800 |
| 2023-06-09 | 2023-06-07 | 4.070 | 0 | -100,000 | ||
| 2023-06-08 | 2023-06-06 | 4.180 | 100,000 | -100,000 | 0.01% | 418,000 |
| 2023-06-07 | 2023-06-05 | 3.820 | 200,000 | -40,000 | 0.03% | 764,000 |
| 2023-06-06 | 2023-06-02 | 3.680 | 240,000 | -120,000 | 0.03% | 883,200 |
| 2023-06-05 | 2023-06-01 | 3.180 | 360,000 | -80,000 | 0.04% | 1,144,800 |
| 2023-05-31 | 2023-05-29 | 2.820 | 440,000 | -100,000 | 0.06% | 1,240,800 |
| 2023-05-22 | 2023-05-18 | 2.170 | 540,000 | +40,000 | 0.07% | 1,171,800 |
| 2023-05-02 | 2023-04-27 | 1.290 | 500,000 | -40,000 | 0.06% | 645,000 |
| 2023-04-28 | 2023-04-26 | 1.260 | 540,000 | +40,000 | 0.07% | 680,400 |
| 2023-04-20 | 2023-04-18 | 1.260 | 500,000 | -40,000 | 0.06% | 630,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 540,000 | +300,000 | 0.07% | 545,400 |
| 2023-04-06 | 2023-04-03 | 1.080 | 240,000 | +240,000 | 0.03% | 259,200 |
| 2023-04-04 | 2023-03-31 | 0.840 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy