History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 6,582,000 | +0 | 0.82% | 7,832,580 |
| 2025-10-13 | 2025-10-09 | 1.160 | 6,582,000 | +0 | 0.82% | 7,635,120 |
| 2025-10-10 | 2025-10-08 | 1.200 | 6,582,000 | +0 | 0.82% | 7,898,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 6,582,000 | +0 | 0.82% | 8,095,860 |
| 2025-10-08 | 2025-10-03 | 1.230 | 6,582,000 | +0 | 0.82% | 8,095,860 |
| 2025-10-06 | 2025-10-02 | 1.240 | 6,582,000 | +224,000 | 0.82% | 8,161,680 |
| 2025-10-03 | 2025-09-30 | 1.230 | 6,358,000 | -72,000 | 0.79% | 7,820,340 |
| 2025-10-02 | 2025-09-29 | 1.220 | 6,430,000 | -60,000 | 0.80% | 7,844,600 |
| 2025-09-30 | 2025-09-26 | 1.240 | 6,490,000 | -64,000 | 0.81% | 8,047,600 |
| 2025-09-26 | 2025-09-24 | 1.220 | 6,554,000 | -8,000 | 0.82% | 7,995,880 |
| 2025-09-25 | 2025-09-23 | 1.270 | 6,562,000 | -84,000 | 0.82% | 8,333,740 |
| 2025-09-22 | 2025-09-18 | 1.300 | 6,646,000 | +332,000 | 0.83% | 8,639,800 |
| 2025-09-19 | 2025-09-17 | 1.280 | 6,314,000 | +124,000 | 0.79% | 8,081,920 |
| 2025-09-18 | 2025-09-16 | 1.320 | 6,190,000 | +8,000 | 0.77% | 8,170,800 |
| 2025-09-17 | 2025-09-15 | 1.410 | 6,182,000 | +32,000 | 0.77% | 8,716,620 |
| 2025-09-16 | 2025-09-12 | 1.380 | 6,150,000 | +48,000 | 0.77% | 8,487,000 |
| 2025-09-12 | 2025-09-10 | 1.410 | 6,102,000 | -700,000 | 0.76% | 8,603,820 |
| 2025-09-11 | 2025-09-09 | 1.370 | 6,802,000 | +12,000 | 0.85% | 9,318,740 |
| 2025-09-10 | 2025-09-08 | 1.470 | 6,790,000 | +600,000 | 0.85% | 9,981,300 |
| 2025-09-09 | 2025-09-05 | 1.430 | 6,190,000 | -60,000 | 0.77% | 8,851,700 |
| 2025-09-08 | 2025-09-04 | 1.350 | 6,250,000 | +4,000 | 0.78% | 8,437,500 |
| 2025-09-05 | 2025-09-03 | 1.420 | 6,246,000 | +4,000 | 0.78% | 8,869,320 |
| 2025-09-04 | 2025-09-02 | 1.420 | 6,242,000 | -140,000 | 0.78% | 8,863,640 |
| 2025-09-03 | 2025-09-01 | 1.440 | 6,382,000 | -232,000 | 0.80% | 9,190,080 |
| 2025-09-02 | 2025-08-29 | 1.390 | 6,614,000 | -124,000 | 0.83% | 9,193,460 |
| 2025-09-01 | 2025-08-28 | 1.530 | 6,738,000 | -8,000 | 0.84% | 10,309,140 |
| 2025-08-29 | 2025-08-27 | 1.600 | 6,746,000 | +48,000 | 0.84% | 10,793,600 |
| 2025-08-28 | 2025-08-26 | 1.720 | 6,698,000 | +60,000 | 0.84% | 11,520,560 |
| 2025-08-26 | 2025-08-22 | 1.980 | 6,638,000 | +700,000 | 0.83% | 13,143,240 |
| 2025-08-25 | 2025-08-21 | 1.980 | 5,938,000 | -4,000 | 0.74% | 11,757,240 |
| 2025-08-22 | 2025-08-20 | 2.120 | 5,942,000 | -260,000 | 0.74% | 12,597,040 |
| 2025-08-21 | 2025-08-19 | 2.050 | 6,202,000 | -8,000 | 0.78% | 12,714,100 |
| 2025-08-20 | 2025-08-18 | 2.380 | 6,210,000 | +4,000 | 0.78% | 14,779,800 |
| 2025-08-19 | 2025-08-15 | 2.600 | 6,206,000 | -212,000 | 0.78% | 16,135,600 |
| 2025-08-18 | 2025-08-14 | 2.510 | 6,418,000 | -116,000 | 0.80% | 16,109,180 |
| 2025-08-15 | 2025-08-13 | 2.500 | 6,534,000 | +4,000 | 0.82% | 16,335,000 |
| 2025-08-14 | 2025-08-12 | 2.600 | 6,530,000 | +4,000 | 0.82% | 16,978,000 |
| 2025-08-12 | 2025-08-08 | 2.680 | 6,526,000 | +216,000 | 0.82% | 17,489,680 |
| 2025-08-11 | 2025-08-07 | 2.680 | 6,310,000 | +264,000 | 0.79% | 16,910,800 |
| 2025-08-08 | 2025-08-06 | 2.670 | 6,046,000 | +76,000 | 0.76% | 16,142,820 |
| 2025-08-07 | 2025-08-05 | 2.620 | 5,970,000 | +4,000 | 0.75% | 15,641,400 |
| 2025-08-06 | 2025-08-04 | 2.640 | 5,966,000 | +84,000 | 0.75% | 15,750,240 |
| 2025-08-04 | 2025-07-31 | 2.790 | 5,882,000 | -72,000 | 0.74% | 16,410,780 |
| 2025-08-01 | 2025-07-30 | 2.830 | 5,954,000 | -224,000 | 0.74% | 16,849,820 |
| 2025-07-31 | 2025-07-29 | 2.890 | 6,178,000 | -108,000 | 0.77% | 17,854,420 |
| 2025-07-29 | 2025-07-25 | 2.890 | 6,286,000 | -360,000 | 0.79% | 18,166,540 |
| 2025-07-28 | 2025-07-24 | 2.830 | 6,646,000 | -36,000 | 0.83% | 18,808,180 |
| 2025-07-25 | 2025-07-23 | 2.850 | 6,682,000 | +72,000 | 0.84% | 19,043,700 |
| 2025-07-24 | 2025-07-22 | 2.940 | 6,610,000 | -4,000 | 0.83% | 19,433,400 |
| 2025-07-23 | 2025-07-21 | 2.820 | 6,614,000 | -92,000 | 0.83% | 18,651,480 |
| 2025-07-22 | 2025-07-18 | 2.850 | 6,706,000 | +324,000 | 0.84% | 19,112,100 |
| 2025-07-18 | 2025-07-16 | 2.810 | 6,382,000 | -132,000 | 0.80% | 17,933,420 |
| 2025-07-17 | 2025-07-15 | 2.830 | 6,514,000 | -208,000 | 0.81% | 18,434,620 |
| 2025-07-16 | 2025-07-14 | 2.900 | 6,722,000 | -68,000 | 0.84% | 19,493,800 |
| 2025-07-15 | 2025-07-11 | 3.050 | 6,790,000 | +104,000 | 0.85% | 20,709,500 |
| 2025-07-14 | 2025-07-10 | 3.060 | 6,686,000 | +108,000 | 0.84% | 20,459,160 |
| 2025-07-11 | 2025-07-09 | 2.850 | 6,578,000 | -8,000 | 0.82% | 18,747,300 |
| 2025-07-10 | 2025-07-08 | 2.680 | 6,586,000 | -208,000 | 0.82% | 17,650,480 |
| 2025-07-09 | 2025-07-07 | 2.790 | 6,794,000 | -100,000 | 0.85% | 18,955,260 |
| 2025-07-08 | 2025-07-04 | 2.770 | 6,894,000 | -1,192,000 | 0.86% | 19,096,380 |
| 2025-07-07 | 2025-07-03 | 2.930 | 8,086,000 | -428,000 | 1.01% | 23,691,980 |
| 2025-07-04 | 2025-07-02 | 2.830 | 8,514,000 | +268,000 | 1.06% | 24,094,620 |
| 2025-07-03 | 2025-06-30 | 2.780 | 8,246,000 | +140,000 | 1.03% | 22,923,880 |
| 2025-06-30 | 2025-06-26 | 2.710 | 8,106,000 | +36,000 | 1.01% | 21,967,260 |
| 2025-06-27 | 2025-06-25 | 2.760 | 8,070,000 | +396,000 | 1.01% | 22,273,200 |
| 2025-06-26 | 2025-06-24 | 2.730 | 7,674,000 | +392,000 | 0.96% | 20,950,020 |
| 2025-06-25 | 2025-06-23 | 2.710 | 7,282,000 | +28,000 | 0.91% | 19,734,220 |
| 2025-06-24 | 2025-06-20 | 2.840 | 7,254,000 | +104,000 | 0.91% | 20,601,360 |
| 2025-06-20 | 2025-06-18 | 3.060 | 7,150,000 | -4,000 | 0.89% | 21,879,000 |
| 2025-06-19 | 2025-06-17 | 2.910 | 7,154,000 | +4,000 | 0.89% | 20,818,140 |
| 2025-06-17 | 2025-06-13 | 2.900 | 7,150,000 | +8,000 | 0.89% | 20,735,000 |
| 2025-06-16 | 2025-06-12 | 3.070 | 7,142,000 | -304,000 | 0.89% | 21,925,940 |
| 2025-06-13 | 2025-06-11 | 3.100 | 7,446,000 | +4,000 | 0.93% | 23,082,600 |
| 2025-06-11 | 2025-06-09 | 3.170 | 7,442,000 | -8,000 | 0.93% | 23,591,140 |
| 2025-06-10 | 2025-06-06 | 3.120 | 7,450,000 | -372,000 | 0.93% | 23,244,000 |
| 2025-06-09 | 2025-06-05 | 3.100 | 7,822,000 | +316,000 | 0.98% | 24,248,200 |
| 2025-06-06 | 2025-06-04 | 3.070 | 7,506,000 | +8,000 | 0.94% | 23,043,420 |
| 2025-06-05 | 2025-06-03 | 3.150 | 7,498,000 | -276,000 | 0.94% | 23,618,700 |
| 2025-06-03 | 2025-05-30 | 3.060 | 7,774,000 | -52,000 | 0.97% | 23,788,440 |
| 2025-06-02 | 2025-05-29 | 3.020 | 7,826,000 | -152,000 | 0.98% | 23,634,520 |
| 2025-05-30 | 2025-05-28 | 2.950 | 7,978,000 | +64,000 | 1.00% | 23,535,100 |
| 2025-05-29 | 2025-05-27 | 2.990 | 7,914,000 | +272,000 | 0.99% | 23,662,860 |
| 2025-05-28 | 2025-05-26 | 3.000 | 7,642,000 | +4,000 | 0.96% | 22,926,000 |
| 2025-05-23 | 2025-05-21 | 3.180 | 7,638,000 | -4,000 | 0.95% | 24,288,840 |
| 2025-05-22 | 2025-05-20 | 3.130 | 7,642,000 | -924,000 | 0.96% | 23,919,460 |
| 2025-05-21 | 2025-05-19 | 3.150 | 8,566,000 | -36,000 | 1.07% | 26,982,900 |
| 2025-05-20 | 2025-05-16 | 3.170 | 8,602,000 | +12,000 | 1.08% | 27,268,340 |
| 2025-05-19 | 2025-05-15 | 3.200 | 8,590,000 | -4,000 | 1.07% | 27,488,000 |
| 2025-05-16 | 2025-05-14 | 3.190 | 8,594,000 | +36,000 | 1.07% | 27,414,860 |
| 2025-05-15 | 2025-05-13 | 3.190 | 8,558,000 | -4,000 | 1.07% | 27,300,020 |
| 2025-05-14 | 2025-05-12 | 3.340 | 8,562,000 | -484,000 | 1.07% | 28,597,080 |
| 2025-05-13 | 2025-05-09 | 3.180 | 9,046,000 | -152,000 | 1.13% | 28,766,280 |
| 2025-05-12 | 2025-05-08 | 3.120 | 9,198,000 | +300,000 | 1.15% | 28,697,760 |
| 2025-05-09 | 2025-05-07 | 3.120 | 8,898,000 | -4,000 | 1.11% | 27,761,760 |
| 2025-05-08 | 2025-05-06 | 3.090 | 8,902,000 | +44,000 | 1.11% | 27,507,180 |
| 2025-05-07 | 2025-05-02 | 3.100 | 8,858,000 | +28,000 | 1.11% | 27,459,800 |
| 2025-05-06 | 2025-04-30 | 3.190 | 8,830,000 | -8,000 | 1.10% | 28,167,700 |
| 2025-05-02 | 2025-04-29 | 3.130 | 8,838,000 | +68,000 | 1.10% | 27,662,940 |
| 2025-04-30 | 2025-04-28 | 3.170 | 8,770,000 | -560,000 | 1.10% | 27,800,900 |
| 2025-04-28 | 2025-04-24 | 3.120 | 9,330,000 | +4,000 | 1.17% | 29,109,600 |
| 2025-04-25 | 2025-04-23 | 2.970 | 9,326,000 | +16,000 | 1.17% | 27,698,220 |
| 2025-04-24 | 2025-04-22 | 2.860 | 9,310,000 | -16,000 | 1.16% | 26,626,600 |
| 2025-04-23 | 2025-04-17 | 2.760 | 9,326,000 | -56,000 | 1.17% | 25,739,760 |
| 2025-04-22 | 2025-04-16 | 2.560 | 9,382,000 | -804,000 | 1.17% | 24,017,920 |
| 2025-04-17 | 2025-04-15 | 2.500 | 10,186,000 | +248,000 | 1.27% | 25,465,000 |
| 2025-04-16 | 2025-04-14 | 2.420 | 9,938,000 | +92,000 | 1.24% | 24,049,960 |
| 2025-04-11 | 2025-04-09 | 2.360 | 9,846,000 | -28,000 | 1.23% | 23,236,560 |
| 2025-04-10 | 2025-04-08 | 2.380 | 9,874,000 | -24,000 | 1.23% | 23,500,120 |
| 2025-04-09 | 2025-04-07 | 2.330 | 9,898,000 | +24,000 | 1.24% | 23,062,340 |
| 2025-04-08 | 2025-04-03 | 2.380 | 9,874,000 | -320,000 | 1.23% | 23,500,120 |
| 2025-04-01 | 2025-03-28 | 2.420 | 10,194,000 | +8,000 | 1.27% | 24,669,480 |
| 2025-03-31 | 2025-03-27 | 2.270 | 10,186,000 | +12,000 | 1.27% | 23,122,220 |
| 2025-03-28 | 2025-03-26 | 2.360 | 10,174,000 | +84,000 | 1.27% | 24,010,640 |
| 2025-03-26 | 2025-03-24 | 2.430 | 10,090,000 | +160,000 | 1.26% | 24,518,700 |
| 2025-03-25 | 2025-03-21 | 2.440 | 9,930,000 | +112,000 | 1.24% | 24,229,200 |
| 2025-03-24 | 2025-03-20 | 2.430 | 9,818,000 | +32,000 | 1.23% | 23,857,740 |
| 2025-03-20 | 2025-03-18 | 2.540 | 9,786,000 | +8,000 | 1.22% | 24,856,440 |
| 2025-03-19 | 2025-03-17 | 2.550 | 9,778,000 | -8,000 | 1.22% | 24,933,900 |
| 2025-03-11 | 2025-03-07 | 2.610 | 9,786,000 | +36,000 | 1.22% | 25,541,460 |
| 2025-03-10 | 2025-03-06 | 2.560 | 9,750,000 | +76,000 | 1.22% | 24,960,000 |
| 2025-03-07 | 2025-03-05 | 2.500 | 9,674,000 | +12,000 | 1.21% | 24,185,000 |
| 2025-03-05 | 2025-03-03 | 2.510 | 9,662,000 | +56,000 | 1.21% | 24,251,620 |
| 2025-03-03 | 2025-02-27 | 2.440 | 9,606,000 | -4,000 | 1.20% | 23,438,640 |
| 2025-02-28 | 2025-02-26 | 2.400 | 9,610,000 | +4,000 | 1.20% | 23,064,000 |
| 2025-02-26 | 2025-02-24 | 2.430 | 9,606,000 | -44,000 | 1.20% | 23,342,580 |
| 2025-02-25 | 2025-02-21 | 2.420 | 9,650,000 | +56,000 | 1.21% | 23,353,000 |
| 2025-02-21 | 2025-02-19 | 2.500 | 9,594,000 | +16,000 | 1.20% | 23,985,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 9,578,000 | +76,000 | 1.20% | 24,711,240 |
| 2025-02-19 | 2025-02-17 | 2.600 | 9,502,000 | +32,000 | 1.19% | 24,705,200 |
| 2025-02-18 | 2025-02-14 | 2.660 | 9,470,000 | +28,000 | 1.18% | 25,190,200 |
| 2025-02-17 | 2025-02-13 | 2.580 | 9,442,000 | +28,000 | 1.18% | 24,360,360 |
| 2025-02-14 | 2025-02-12 | 2.650 | 9,414,000 | -100,000 | 1.18% | 24,947,100 |
| 2025-02-12 | 2025-02-10 | 2.660 | 9,514,000 | -12,000 | 1.19% | 25,307,240 |
| 2025-02-11 | 2025-02-07 | 2.610 | 9,526,000 | +96,000 | 1.19% | 24,862,860 |
| 2025-02-07 | 2025-02-05 | 2.500 | 9,430,000 | +28,000 | 1.18% | 23,575,000 |
| 2025-02-06 | 2025-02-04 | 2.470 | 9,402,000 | -120,000 | 1.18% | 23,222,940 |
| 2025-02-05 | 2025-02-03 | 2.530 | 9,522,000 | -4,000 | 1.19% | 24,090,660 |
| 2025-02-04 | 2025-01-28 | 2.680 | 9,526,000 | -12,000 | 1.19% | 25,529,680 |
| 2025-01-21 | 2025-01-17 | 2.550 | 9,538,000 | +112,000 | 1.19% | 24,321,900 |
| 2025-01-20 | 2025-01-16 | 2.480 | 9,426,000 | +80,000 | 1.18% | 23,376,480 |
| 2025-01-14 | 2025-01-10 | 2.590 | 9,346,000 | +40,000 | 1.17% | 24,206,140 |
| 2025-01-13 | 2025-01-09 | 2.550 | 9,306,000 | -60,000 | 1.16% | 23,730,300 |
| 2025-01-09 | 2025-01-07 | 2.550 | 9,366,000 | -756,000 | 1.17% | 23,883,300 |
| 2025-01-08 | 2025-01-06 | 2.650 | 10,122,000 | +760,000 | 1.27% | 26,823,300 |
| 2025-01-07 | 2025-01-03 | 2.700 | 9,362,000 | +28,000 | 1.17% | 25,277,400 |
| 2025-01-06 | 2025-01-02 | 2.720 | 9,334,000 | +8,000 | 1.17% | 25,388,480 |
| 2025-01-03 | 2024-12-31 | 2.750 | 9,326,000 | -1,000,000 | 1.17% | 25,646,500 |
| 2025-01-02 | 2024-12-27 | 2.650 | 10,326,000 | -1,676,000 | 1.29% | 27,363,900 |
| 2024-12-30 | 2024-12-24 | 2.550 | 12,002,000 | +412,000 | 1.50% | 30,605,100 |
| 2024-12-27 | 2024-12-20 | 2.180 | 11,590,000 | +176,000 | 1.45% | 25,266,200 |
| 2024-12-23 | 2024-12-19 | 2.180 | 11,414,000 | +1,064,000 | 1.43% | 24,882,520 |
| 2024-12-17 | 2024-12-13 | 2.140 | 10,350,000 | +12,000 | 1.29% | 22,149,000 |
| 2024-12-13 | 2024-12-11 | 2.350 | 10,338,000 | +12,000 | 1.29% | 24,294,300 |
| 2024-12-12 | 2024-12-10 | 2.350 | 10,326,000 | -1,180,000 | 1.29% | 24,266,100 |
| 2024-12-11 | 2024-12-09 | 2.300 | 11,506,000 | +8,000 | 1.44% | 26,463,800 |
| 2024-12-03 | 2024-11-29 | 2.500 | 11,498,000 | -204,000 | 1.44% | 28,745,000 |
| 2024-12-02 | 2024-11-28 | 2.540 | 11,702,000 | -180,000 | 1.46% | 29,723,080 |
| 2024-11-29 | 2024-11-27 | 2.540 | 11,882,000 | +32,000 | 1.49% | 30,180,280 |
| 2024-11-28 | 2024-11-26 | 2.600 | 11,850,000 | +84,000 | 1.48% | 30,810,000 |
| 2024-11-27 | 2024-11-25 | 2.510 | 11,766,000 | -16,000 | 1.47% | 29,532,660 |
| 2024-11-22 | 2024-11-20 | 2.370 | 11,782,000 | +4,000 | 1.47% | 27,923,340 |
| 2024-11-21 | 2024-11-19 | 2.400 | 11,778,000 | +200,000 | 1.47% | 28,267,200 |
| 2024-11-20 | 2024-11-18 | 2.360 | 11,578,000 | +4,000 | 1.45% | 27,324,080 |
| 2024-11-19 | 2024-11-15 | 2.380 | 11,574,000 | +20,000 | 1.45% | 27,546,120 |
| 2024-11-18 | 2024-11-14 | 2.340 | 11,554,000 | +112,090 | 1.44% | 27,036,360 |
| 2024-11-15 | 2024-11-13 | 2.380 | 11,441,910 | +440,000 | 1.43% | 27,231,746 |
| 2024-11-14 | 2024-11-12 | 2.450 | 11,001,910 | +32,000 | 1.38% | 26,954,680 |
| 2024-11-12 | 2024-11-08 | 2.410 | 10,969,910 | +108,000 | 1.37% | 26,437,483 |
| 2024-11-11 | 2024-11-07 | 2.410 | 10,861,910 | -144,000 | 1.36% | 26,177,203 |
| 2024-11-08 | 2024-11-06 | 2.610 | 11,005,910 | +184,000 | 1.38% | 28,725,425 |
| 2024-11-07 | 2024-11-05 | 2.720 | 10,821,910 | -16,000 | 1.35% | 29,435,595 |
| 2024-11-06 | 2024-11-04 | 2.700 | 10,837,910 | -2,120,000 | 1.35% | 29,262,357 |
| 2024-11-05 | 2024-11-01 | 2.500 | 12,957,910 | +20,000 | 1.62% | 32,394,775 |
| 2024-11-01 | 2024-10-30 | 2.610 | 12,937,910 | +16,000 | 1.62% | 33,767,945 |
| 2024-10-31 | 2024-10-29 | 2.750 | 12,921,910 | +4,000 | 1.62% | 35,535,252 |
| 2024-10-30 | 2024-10-28 | 2.760 | 12,917,910 | -260,000 | 1.61% | 35,653,432 |
| 2024-10-29 | 2024-10-25 | 2.960 | 13,177,910 | -164,000 | 1.65% | 39,006,614 |
| 2024-10-28 | 2024-10-24 | 2.670 | 13,341,910 | -4,000 | 1.67% | 35,622,900 |
| 2024-10-25 | 2024-10-23 | 2.610 | 13,345,910 | -32,000 | 1.67% | 34,832,825 |
| 2024-10-24 | 2024-10-22 | 2.630 | 13,377,910 | -20,000 | 1.67% | 35,183,903 |
| 2024-10-23 | 2024-10-21 | 2.650 | 13,397,910 | +8,000 | 1.67% | 35,504,462 |
| 2024-10-22 | 2024-10-18 | 2.650 | 13,389,910 | +144,000 | 1.67% | 35,483,262 |
| 2024-10-18 | 2024-10-16 | 2.660 | 13,245,910 | +16,000 | 1.66% | 35,234,121 |
| 2024-10-14 | 2024-10-09 | 2.800 | 13,229,910 | +4,000 | 1.65% | 37,043,748 |
| 2024-10-10 | 2024-10-08 | 2.700 | 13,225,910 | +2,544,000 | 1.65% | 35,709,957 |
| 2024-10-09 | 2024-10-07 | 2.750 | 10,681,910 | -148,000 | 1.34% | 29,375,252 |
| 2024-10-08 | 2024-10-04 | 2.900 | 10,829,910 | -240,000 | 1.35% | 31,406,739 |
| 2024-10-07 | 2024-10-03 | 2.900 | 11,069,910 | -112,000 | 1.38% | 32,102,739 |
| 2024-10-04 | 2024-10-02 | 3.040 | 11,181,910 | +24,000 | 1.40% | 33,993,006 |
| 2024-10-03 | 2024-09-30 | 3.000 | 11,157,910 | -4,000 | 1.39% | 33,473,730 |
| 2024-10-02 | 2024-09-27 | 2.930 | 11,161,910 | -92,000 | 1.40% | 32,704,396 |
| 2024-09-30 | 2024-09-26 | 2.800 | 11,253,910 | +4,000 | 1.41% | 31,510,948 |
| 2024-09-27 | 2024-09-25 | 2.750 | 11,249,910 | +8,000 | 1.41% | 30,937,252 |
| 2024-09-24 | 2024-09-20 | 2.750 | 11,241,910 | -8,000 | 1.41% | 30,915,252 |
| 2024-09-23 | 2024-09-19 | 2.630 | 11,249,910 | +20,000 | 1.41% | 29,587,263 |
| 2024-09-20 | 2024-09-17 | 2.770 | 11,229,910 | +4,000 | 1.40% | 31,106,851 |
| 2024-09-19 | 2024-09-16 | 2.780 | 11,225,910 | -488,000 | 1.40% | 31,208,030 |
| 2024-09-17 | 2024-09-13 | 2.990 | 11,713,910 | -4,000 | 1.46% | 35,024,591 |
| 2024-09-13 | 2024-09-11 | 3.100 | 11,717,910 | +20,000 | 1.46% | 36,325,521 |
| 2024-09-12 | 2024-09-10 | 3.050 | 11,697,910 | -36,000 | 1.46% | 35,678,626 |
| 2024-09-11 | 2024-09-09 | 2.960 | 11,733,910 | +168,000 | 1.47% | 34,732,374 |
| 2024-09-10 | 2024-09-05 | 2.960 | 11,565,910 | -7,090 | 1.45% | 34,235,094 |
| 2024-09-09 | 2024-09-04 | 2.500 | 11,573,000 | +8,000 | 1.45% | 28,932,500 |
| 2024-09-05 | 2024-09-03 | 2.510 | 11,565,000 | -12,000 | 1.45% | 29,028,150 |
| 2024-09-03 | 2024-08-30 | 2.750 | 11,577,000 | +848,000 | 1.45% | 31,836,750 |
| 2024-09-02 | 2024-08-29 | 2.700 | 10,729,000 | -1,508,000 | 1.34% | 28,968,300 |
| 2024-08-29 | 2024-08-27 | 2.690 | 12,237,000 | +1,008,000 | 1.53% | 32,917,530 |
| 2024-08-28 | 2024-08-26 | 2.730 | 11,229,000 | +4,000 | 1.40% | 30,655,170 |
| 2024-08-27 | 2024-08-23 | 2.730 | 11,225,000 | +636,000 | 1.40% | 30,644,250 |
| 2024-08-26 | 2024-08-22 | 2.700 | 10,589,000 | +748,000 | 1.32% | 28,590,300 |
| 2024-08-23 | 2024-08-21 | 2.680 | 9,841,000 | +1,804,000 | 1.23% | 26,373,880 |
| 2024-08-22 | 2024-08-20 | 2.630 | 8,037,000 | +40,000 | 1.00% | 21,137,310 |
| 2024-08-21 | 2024-08-19 | 2.630 | 7,997,000 | +24,000 | 1.00% | 21,032,110 |
| 2024-08-20 | 2024-08-16 | 2.590 | 7,973,000 | +8,000 | 1.00% | 20,650,070 |
| 2024-08-16 | 2024-08-14 | 2.740 | 7,965,000 | +8,000 | 1.00% | 21,824,100 |
| 2024-08-15 | 2024-08-13 | 2.700 | 7,957,000 | +8,000 | 0.99% | 21,483,900 |
| 2024-08-14 | 2024-08-12 | 2.800 | 7,949,000 | +8,000 | 0.99% | 22,257,200 |
| 2024-08-13 | 2024-08-09 | 2.950 | 7,941,000 | +568,000 | 0.99% | 23,425,950 |
| 2024-08-12 | 2024-08-08 | 3.040 | 7,373,000 | +388,000 | 0.92% | 22,413,920 |
| 2024-08-09 | 2024-08-07 | 2.680 | 6,985,000 | +28,000 | 0.87% | 18,719,800 |
| 2024-08-08 | 2024-08-06 | 2.680 | 6,957,000 | -252,000 | 0.87% | 18,644,760 |
| 2024-08-07 | 2024-08-05 | 2.610 | 7,209,000 | +8,000 | 0.90% | 18,815,490 |
| 2024-08-02 | 2024-07-31 | 2.770 | 7,201,000 | +12,000 | 0.90% | 19,946,770 |
| 2024-07-30 | 2024-07-26 | 3.000 | 7,189,000 | -16,000 | 0.90% | 21,567,000 |
| 2024-07-25 | 2024-07-23 | 2.800 | 7,205,000 | -200,000 | 0.90% | 20,174,000 |
| 2024-07-24 | 2024-07-22 | 2.700 | 7,405,000 | -356,000 | 0.93% | 19,993,500 |
| 2024-07-23 | 2024-07-19 | 2.900 | 7,761,000 | -28,000 | 0.97% | 22,506,900 |
| 2024-07-22 | 2024-07-18 | 3.020 | 7,789,000 | -40,000 | 0.97% | 23,522,780 |
| 2024-07-19 | 2024-07-17 | 2.780 | 7,829,000 | +36,000 | 0.98% | 21,764,620 |
| 2024-07-17 | 2024-07-15 | 2.550 | 7,793,000 | +16,000 | 0.97% | 19,872,150 |
| 2024-07-16 | 2024-07-12 | 2.520 | 7,777,000 | -348,000 | 0.97% | 19,598,040 |
| 2024-07-15 | 2024-07-11 | 2.680 | 8,125,000 | +8,000 | 1.02% | 21,775,000 |
| 2024-07-10 | 2024-07-08 | 2.690 | 8,117,000 | -352,000 | 1.01% | 21,834,730 |
| 2024-07-09 | 2024-07-05 | 2.700 | 8,469,000 | +12,000 | 1.06% | 22,866,300 |
| 2024-07-08 | 2024-07-04 | 2.700 | 8,457,000 | -20,000 | 1.06% | 22,833,900 |
| 2024-07-04 | 2024-07-02 | 2.800 | 8,477,000 | -44,000 | 1.06% | 23,735,600 |
| 2024-06-28 | 2024-06-26 | 2.900 | 8,521,000 | +8,000 | 1.07% | 24,710,900 |
| 2024-06-26 | 2024-06-24 | 2.900 | 8,513,000 | -16,000 | 1.06% | 24,687,700 |
| 2024-06-25 | 2024-06-21 | 2.840 | 8,529,000 | -12,000 | 1.07% | 24,222,360 |
| 2024-06-24 | 2024-06-20 | 2.800 | 8,541,000 | -8,000 | 1.07% | 23,914,800 |
| 2024-06-21 | 2024-06-19 | 2.810 | 8,549,000 | -4,000 | 1.07% | 24,022,690 |
| 2024-06-20 | 2024-06-18 | 2.820 | 8,553,000 | +4,000 | 1.07% | 24,119,460 |
| 2024-06-17 | 2024-06-13 | 2.990 | 8,549,000 | -312,000 | 1.07% | 25,561,510 |
| 2024-06-14 | 2024-06-12 | 3.090 | 8,861,000 | -908,000 | 1.11% | 27,380,490 |
| 2024-06-13 | 2024-06-11 | 2.770 | 9,769,000 | -496,000 | 1.22% | 27,060,130 |
| 2024-06-12 | 2024-06-07 | 2.790 | 10,265,000 | +4,000 | 1.28% | 28,639,350 |
| 2024-06-11 | 2024-06-06 | 2.800 | 10,261,000 | -8,000 | 1.28% | 28,730,800 |
| 2024-06-06 | 2024-06-04 | 2.940 | 10,269,000 | +8,000 | 1.28% | 30,190,860 |
| 2024-06-04 | 2024-05-31 | 3.010 | 10,261,000 | +20,000 | 1.28% | 30,885,610 |
| 2024-06-03 | 2024-05-30 | 3.090 | 10,241,000 | -8,000 | 1.28% | 31,644,690 |
| 2024-05-31 | 2024-05-29 | 3.170 | 10,249,000 | -72,000 | 1.28% | 32,489,330 |
| 2024-05-30 | 2024-05-28 | 3.280 | 10,321,000 | -1,004,000 | 1.29% | 33,852,880 |
| 2024-05-28 | 2024-05-24 | 3.420 | 11,325,000 | -24,000 | 1.42% | 38,731,500 |
| 2024-05-27 | 2024-05-23 | 3.840 | 11,349,000 | +68,000 | 1.42% | 43,580,160 |
| 2024-05-24 | 2024-05-22 | 3.910 | 11,281,000 | -28,000 | 1.41% | 44,108,710 |
| 2024-05-23 | 2024-05-21 | 3.430 | 11,309,000 | -392,000 | 1.41% | 38,789,870 |
| 2024-05-21 | 2024-05-17 | 3.500 | 11,701,000 | +1,244,000 | 1.46% | 40,953,500 |
| 2024-05-20 | 2024-05-16 | 3.350 | 10,457,000 | +24,000 | 1.31% | 35,030,950 |
| 2024-05-17 | 2024-05-14 | 3.140 | 10,433,000 | +64,000 | 1.30% | 32,759,620 |
| 2024-05-16 | 2024-05-13 | 3.030 | 10,369,000 | -4,000 | 1.30% | 31,418,070 |
| 2024-05-14 | 2024-05-10 | 3.050 | 10,373,000 | -156,000 | 1.30% | 31,637,650 |
| 2024-05-13 | 2024-05-09 | 3.000 | 10,529,000 | -20,000 | 1.32% | 31,587,000 |
| 2024-05-08 | 2024-05-06 | 3.000 | 10,549,000 | +1,084,000 | 1.32% | 31,647,000 |
| 2024-05-03 | 2024-04-30 | 2.850 | 9,465,000 | +900,000 | 1.18% | 26,975,250 |
| 2024-05-02 | 2024-04-29 | 2.640 | 8,565,000 | +1,020,000 | 1.07% | 22,611,600 |
| 2024-04-24 | 2024-04-22 | 2.910 | 7,545,000 | +24,000 | 0.94% | 21,955,950 |
| 2024-04-23 | 2024-04-19 | 2.920 | 7,521,000 | +24,000 | 0.94% | 21,961,320 |
| 2024-04-22 | 2024-04-18 | 3.050 | 7,497,000 | +632,000 | 0.94% | 22,865,850 |
| 2024-04-18 | 2024-04-16 | 3.090 | 6,865,000 | +80,000 | 0.86% | 21,212,850 |
| 2024-04-12 | 2024-04-10 | 2.980 | 6,785,000 | +40,000 | 0.85% | 20,219,300 |
| 2024-04-11 | 2024-04-09 | 2.950 | 6,745,000 | +196,000 | 0.84% | 19,897,750 |
| 2024-04-10 | 2024-04-08 | 3.070 | 6,549,000 | +645,000 | 0.82% | 20,105,430 |
| 2024-04-05 | 2024-04-02 | 2.930 | 5,904,000 | -20,000 | 0.74% | 17,298,720 |
| 2024-04-03 | 2024-03-28 | 3.000 | 5,924,000 | -934,000 | 0.74% | 17,772,000 |
| 2024-03-28 | 2024-03-26 | 2.750 | 6,858,000 | -24,000 | 0.86% | 18,859,500 |
| 2024-03-27 | 2024-03-25 | 2.840 | 6,882,000 | -12,000 | 0.86% | 19,544,880 |
| 2024-03-25 | 2024-03-21 | 2.890 | 6,894,000 | -248,000 | 0.86% | 19,923,660 |
| 2024-03-22 | 2024-03-20 | 2.870 | 7,142,000 | +8,000 | 0.89% | 20,497,540 |
| 2024-03-20 | 2024-03-18 | 3.000 | 7,134,000 | +4,000 | 0.89% | 21,402,000 |
| 2024-03-18 | 2024-03-14 | 3.030 | 7,130,000 | -12,000 | 0.89% | 21,603,900 |
| 2024-03-14 | 2024-03-12 | 2.960 | 7,142,000 | -4,000 | 0.89% | 21,140,320 |
| 2024-03-13 | 2024-03-11 | 2.900 | 7,146,000 | -1,000,000 | 0.89% | 20,723,400 |
| 2024-03-12 | 2024-03-08 | 2.840 | 8,146,000 | +40,000 | 1.02% | 23,134,640 |
| 2024-03-11 | 2024-03-07 | 2.980 | 8,106,000 | +36,000 | 1.01% | 24,155,880 |
| 2024-03-08 | 2024-03-06 | 3.070 | 8,070,000 | +540,000 | 1.01% | 24,774,900 |
| 2024-03-07 | 2024-03-05 | 3.310 | 7,530,000 | -2,880,000 | 0.94% | 24,924,300 |
| 2024-03-06 | 2024-03-04 | 3.290 | 10,410,000 | -4,000 | 1.30% | 34,248,900 |
| 2024-03-04 | 2024-02-29 | 3.320 | 10,414,000 | +300,000 | 1.30% | 34,574,480 |
| 2024-03-01 | 2024-02-28 | 3.180 | 10,114,000 | -380,000 | 1.26% | 32,162,520 |
| 2024-02-29 | 2024-02-27 | 3.060 | 10,494,000 | -208,000 | 1.31% | 32,111,640 |
| 2024-02-28 | 2024-02-26 | 3.150 | 10,702,000 | -112,000 | 1.34% | 33,711,300 |
| 2024-02-27 | 2024-02-23 | 3.280 | 10,814,000 | -8,000 | 1.35% | 35,469,920 |
| 2024-02-26 | 2024-02-22 | 3.140 | 10,822,000 | -16,000 | 1.35% | 33,981,080 |
| 2024-02-23 | 2024-02-21 | 3.100 | 10,838,000 | +144,000 | 1.35% | 33,597,800 |
| 2024-02-22 | 2024-02-20 | 3.290 | 10,694,000 | -272,000 | 1.34% | 35,183,260 |
| 2024-02-20 | 2024-02-16 | 3.660 | 10,966,000 | -16,000 | 1.37% | 40,135,560 |
| 2024-02-19 | 2024-02-15 | 3.190 | 10,982,000 | +8,000 | 1.37% | 35,032,580 |
| 2024-02-14 | 2024-02-07 | 3.430 | 10,974,000 | -128,000 | 1.37% | 37,640,820 |
| 2024-02-07 | 2024-02-05 | 3.480 | 11,102,000 | +12,000 | 1.39% | 38,634,960 |
| 2024-02-05 | 2024-02-01 | 4.450 | 11,090,000 | -144,000 | 1.39% | 49,350,500 |
| 2024-02-02 | 2024-01-31 | 4.020 | 11,234,000 | +48,000 | 1.40% | 45,160,680 |
| 2024-01-31 | 2024-01-29 | 4.290 | 11,186,000 | -40,000 | 1.40% | 47,987,940 |
| 2024-01-29 | 2024-01-25 | 4.260 | 11,226,000 | +32,000 | 1.40% | 47,822,760 |
| 2024-01-24 | 2024-01-22 | 4.270 | 11,194,000 | +40,000 | 1.40% | 47,798,380 |
| 2024-01-23 | 2024-01-19 | 4.430 | 11,154,000 | +12,000 | 1.39% | 49,412,220 |
| 2024-01-22 | 2024-01-18 | 4.250 | 11,142,000 | +20,000 | 1.39% | 47,353,500 |
| 2024-01-19 | 2024-01-17 | 4.930 | 11,122,000 | +56,000 | 1.39% | 54,831,460 |
| 2024-01-18 | 2024-01-16 | 5.400 | 11,066,000 | +1,040,000 | 1.38% | 59,756,400 |
| 2024-01-17 | 2024-01-15 | 5.440 | 10,026,000 | +200,000 | 1.25% | 54,541,440 |
| 2024-01-16 | 2024-01-12 | 5.500 | 9,826,000 | -8,000 | 1.23% | 54,043,000 |
| 2024-01-15 | 2024-01-11 | 5.630 | 9,834,000 | -12,000 | 1.23% | 55,365,420 |
| 2024-01-12 | 2024-01-10 | 5.520 | 9,846,000 | +12,000 | 1.23% | 54,349,920 |
| 2024-01-11 | 2024-01-09 | 5.700 | 9,834,000 | +400,000 | 1.23% | 56,053,800 |
| 2024-01-10 | 2024-01-08 | 5.520 | 9,434,000 | +636,000 | 1.18% | 52,075,680 |
| 2024-01-09 | 2024-01-05 | 5.520 | 8,798,000 | +104,000 | 1.10% | 48,564,960 |
| 2024-01-08 | 2024-01-04 | 5.800 | 8,694,000 | -472,000 | 1.09% | 50,425,200 |
| 2024-01-05 | 2024-01-03 | 5.430 | 9,166,000 | +344,000 | 1.15% | 49,771,380 |
| 2024-01-04 | 2024-01-02 | 5.320 | 8,822,000 | +760,000 | 1.10% | 46,933,040 |
| 2024-01-03 | 2023-12-29 | 5.310 | 8,062,000 | +312,000 | 1.01% | 42,809,220 |
| 2024-01-02 | 2023-12-28 | 5.570 | 7,750,000 | +228,000 | 0.97% | 43,167,500 |
| 2023-12-28 | 2023-12-22 | 5.420 | 7,522,000 | +16,000 | 0.94% | 40,769,240 |
| 2023-12-27 | 2023-12-21 | 5.740 | 7,506,000 | -544,000 | 0.94% | 43,084,440 |
| 2023-12-22 | 2023-12-20 | 5.550 | 8,050,000 | -4,000 | 1.01% | 44,677,500 |
| 2023-12-21 | 2023-12-19 | 5.620 | 8,054,000 | -312,000 | 1.01% | 45,263,480 |
| 2023-12-20 | 2023-12-18 | 5.480 | 8,366,000 | +480,000 | 1.05% | 45,845,680 |
| 2023-12-19 | 2023-12-15 | 5.410 | 7,886,000 | -716,000 | 0.99% | 42,663,260 |
| 2023-12-18 | 2023-12-14 | 5.860 | 8,602,000 | -124,000 | 1.08% | 50,407,720 |
| 2023-12-15 | 2023-12-13 | 5.210 | 8,726,000 | +396,000 | 1.09% | 45,462,460 |
| 2023-12-14 | 2023-12-12 | 5.400 | 8,330,000 | -68,000 | 1.04% | 44,982,000 |
| 2023-12-13 | 2023-12-11 | 5.720 | 8,398,000 | +1,888,000 | 1.05% | 48,036,560 |
| 2023-12-12 | 2023-12-08 | 5.950 | 6,510,000 | -44,000 | 0.81% | 38,734,500 |
| 2023-12-11 | 2023-12-07 | 6.150 | 6,554,000 | +28,000 | 0.82% | 40,307,100 |
| 2023-12-08 | 2023-12-06 | 6.180 | 6,526,000 | +16,000 | 0.82% | 40,330,680 |
| 2023-12-07 | 2023-12-05 | 6.280 | 6,510,000 | +8,000 | 0.81% | 40,882,800 |
| 2023-12-06 | 2023-12-04 | 6.700 | 6,502,000 | -108,000 | 0.81% | 43,563,400 |
| 2023-12-05 | 2023-12-01 | 6.680 | 6,610,000 | +108,000 | 0.83% | 44,154,800 |
| 2023-12-04 | 2023-11-30 | 6.900 | 6,502,000 | -760,000 | 0.81% | 44,863,800 |
| 2023-12-01 | 2023-11-29 | 7.070 | 7,262,000 | -244,000 | 0.91% | 51,342,340 |
| 2023-11-30 | 2023-11-28 | 6.610 | 7,506,000 | -396,000 | 0.94% | 49,614,660 |
| 2023-11-29 | 2023-11-27 | 6.690 | 7,902,000 | +468,000 | 0.99% | 52,864,380 |
| 2023-11-28 | 2023-11-24 | 6.470 | 7,434,000 | +92,000 | 0.93% | 48,097,980 |
| 2023-11-27 | 2023-11-23 | 6.940 | 7,342,000 | -16,000 | 0.92% | 50,953,480 |
| 2023-11-24 | 2023-11-22 | 7.140 | 7,358,000 | -48,000 | 0.92% | 52,536,120 |
| 2023-11-23 | 2023-11-21 | 7.150 | 7,406,000 | +92,000 | 0.93% | 52,952,900 |
| 2023-11-22 | 2023-11-20 | 7.130 | 7,314,000 | +300,000 | 0.91% | 52,148,820 |
| 2023-11-21 | 2023-11-17 | 6.900 | 7,014,000 | +92,000 | 0.88% | 48,396,600 |
| 2023-11-20 | 2023-11-16 | 6.620 | 6,922,000 | +12,000 | 0.87% | 45,823,640 |
| 2023-11-17 | 2023-11-15 | 6.530 | 6,910,000 | +608,000 | 0.86% | 45,122,300 |
| 2023-11-16 | 2023-11-14 | 6.600 | 6,302,000 | +68,000 | 0.79% | 41,593,200 |
| 2023-11-15 | 2023-11-13 | 6.890 | 6,234,000 | +8,000 | 0.78% | 42,952,260 |
| 2023-11-14 | 2023-11-10 | 7.070 | 6,226,000 | -4,000 | 0.78% | 44,017,820 |
| 2023-11-13 | 2023-11-09 | 6.890 | 6,230,000 | -64,000 | 0.78% | 42,924,700 |
| 2023-11-10 | 2023-11-08 | 6.480 | 6,294,000 | +688,000 | 0.79% | 40,785,120 |
| 2023-11-09 | 2023-11-07 | 6.400 | 5,606,000 | +256,000 | 0.70% | 35,878,400 |
| 2023-11-08 | 2023-11-06 | 6.280 | 5,350,000 | +184,000 | 0.67% | 33,598,000 |
| 2023-11-07 | 2023-11-03 | 6.160 | 5,166,000 | +160,000 | 0.65% | 31,822,560 |
| 2023-11-06 | 2023-11-02 | 6.000 | 5,006,000 | +4,000 | 0.63% | 30,036,000 |
| 2023-11-03 | 2023-11-01 | 5.850 | 5,002,000 | +28,000 | 0.63% | 29,261,700 |
| 2023-11-02 | 2023-10-31 | 6.600 | 4,974,000 | -48,000 | 0.62% | 32,828,400 |
| 2023-11-01 | 2023-10-30 | 6.770 | 5,022,000 | +216,000 | 0.63% | 33,998,940 |
| 2023-10-31 | 2023-10-27 | 6.310 | 4,806,000 | -16,000 | 0.60% | 30,325,860 |
| 2023-10-30 | 2023-10-26 | 6.200 | 4,822,000 | -356,000 | 0.60% | 29,896,400 |
| 2023-10-27 | 2023-10-25 | 6.130 | 5,178,000 | -828,000 | 0.65% | 31,741,140 |
| 2023-10-26 | 2023-10-24 | 5.900 | 6,006,000 | -4,000 | 0.75% | 35,435,400 |
| 2023-10-25 | 2023-10-20 | 5.640 | 6,010,000 | -28,000 | 0.75% | 33,896,400 |
| 2023-10-24 | 2023-10-19 | 5.260 | 6,038,000 | +752,000 | 0.75% | 31,759,880 |
| 2023-10-20 | 2023-10-18 | 5.100 | 5,286,000 | +4,000 | 0.66% | 26,958,600 |
| 2023-10-19 | 2023-10-17 | 5.080 | 5,282,000 | -776,000 | 0.66% | 26,832,560 |
| 2023-10-18 | 2023-10-16 | 4.990 | 6,058,000 | +344,000 | 0.76% | 30,229,420 |
| 2023-10-17 | 2023-10-13 | 5.020 | 5,714,000 | +432,000 | 0.71% | 28,684,280 |
| 2023-10-16 | 2023-10-12 | 5.100 | 5,282,000 | +776,000 | 0.66% | 26,938,200 |
| 2023-10-12 | 2023-10-10 | 5.280 | 4,506,000 | -152,000 | 0.56% | 23,791,680 |
| 2023-10-11 | 2023-10-09 | 5.540 | 4,658,000 | -268,000 | 0.58% | 25,805,320 |
| 2023-10-10 | 2023-10-06 | 5.320 | 4,926,000 | -4,000 | 0.62% | 26,206,320 |
| 2023-10-09 | 2023-10-05 | 5.340 | 4,930,000 | +20,000 | 0.62% | 26,326,200 |
| 2023-10-06 | 2023-10-04 | 5.370 | 4,910,000 | +4,000 | 0.61% | 26,366,700 |
| 2023-10-05 | 2023-10-03 | 5.380 | 4,906,000 | +16,000 | 0.61% | 26,394,280 |
| 2023-10-04 | 2023-09-29 | 5.500 | 4,890,000 | -36,000 | 0.61% | 26,895,000 |
| 2023-10-03 | 2023-09-28 | 5.150 | 4,926,000 | +16,000 | 0.62% | 25,368,900 |
| 2023-09-29 | 2023-09-27 | 5.020 | 4,910,000 | +12,000 | 0.61% | 24,648,200 |
| 2023-09-28 | 2023-09-26 | 5.050 | 4,898,000 | +870,000 | 0.61% | 24,734,900 |
| 2023-09-26 | 2023-09-22 | 5.260 | 4,028,000 | +812,000 | 0.50% | 21,187,280 |
| 2023-09-25 | 2023-09-21 | 5.220 | 3,216,000 | +4,000 | 0.40% | 16,787,520 |
| 2023-09-22 | 2023-09-20 | 5.390 | 3,212,000 | +8,000 | 0.40% | 17,312,680 |
| 2023-09-21 | 2023-09-19 | 5.300 | 3,204,000 | +164,000 | 0.40% | 16,981,200 |
| 2023-09-20 | 2023-09-18 | 5.400 | 3,040,000 | +228,000 | 0.38% | 16,416,000 |
| 2023-09-19 | 2023-09-15 | 5.500 | 2,812,000 | +152,000 | 0.35% | 15,466,000 |
| 2023-09-18 | 2023-09-14 | 4.830 | 2,660,000 | -36,000 | 0.33% | 12,847,800 |
| 2023-09-15 | 2023-09-13 | 4.680 | 2,696,000 | -28,000 | 0.34% | 12,617,280 |
| 2023-09-14 | 2023-09-12 | 4.400 | 2,724,000 | +16,000 | 0.34% | 11,985,600 |
| 2023-09-13 | 2023-09-11 | 4.070 | 2,708,000 | +56,000 | 0.34% | 11,021,560 |
| 2023-09-12 | 2023-09-07 | 4.140 | 2,652,000 | +44,000 | 0.33% | 10,979,280 |
| 2023-09-11 | 2023-09-06 | 4.110 | 2,608,000 | +20,000 | 0.33% | 10,718,880 |
| 2023-09-07 | 2023-09-05 | 4.370 | 2,588,000 | +156,000 | 0.32% | 11,309,560 |
| 2023-09-06 | 2023-09-04 | 4.900 | 2,432,000 | +216,000 | 0.30% | 11,916,800 |
| 2023-09-05 | 2023-08-31 | 5.530 | 2,216,000 | -52,000 | 0.28% | 12,254,480 |
| 2023-09-04 | 2023-08-30 | 5.010 | 2,268,000 | +4,000 | 0.28% | 11,362,680 |
| 2023-08-31 | 2023-08-29 | 4.870 | 2,264,000 | +12,000 | 0.28% | 11,025,680 |
| 2023-08-30 | 2023-08-28 | 5.010 | 2,252,000 | -52,000 | 0.28% | 11,282,520 |
| 2023-08-29 | 2023-08-25 | 5.360 | 2,304,000 | -8,000 | 0.29% | 12,349,440 |
| 2023-08-28 | 2023-08-24 | 4.960 | 2,312,000 | -160,000 | 0.29% | 11,467,520 |
| 2023-08-25 | 2023-08-23 | 5.170 | 2,472,000 | -8,000 | 0.31% | 12,780,240 |
| 2023-08-24 | 2023-08-22 | 5.150 | 2,480,000 | +16,000 | 0.31% | 12,772,000 |
| 2023-08-23 | 2023-08-21 | 5.430 | 2,464,000 | +4,000 | 0.31% | 13,379,520 |
| 2023-08-22 | 2023-08-18 | 5.790 | 2,460,000 | -32,000 | 0.31% | 14,243,400 |
| 2023-08-21 | 2023-08-17 | 6.240 | 2,492,000 | -392,000 | 0.31% | 15,550,080 |
| 2023-08-18 | 2023-08-16 | 5.890 | 2,884,000 | +72,000 | 0.36% | 16,986,760 |
| 2023-08-17 | 2023-08-15 | 6.040 | 2,812,000 | +4,000 | 0.35% | 16,984,480 |
| 2023-08-16 | 2023-08-14 | 5.810 | 2,808,000 | -20,000 | 0.35% | 16,314,480 |
| 2023-08-15 | 2023-08-11 | 5.820 | 2,828,000 | +80,000 | 0.35% | 16,458,960 |
| 2023-08-14 | 2023-08-10 | 6.200 | 2,748,000 | -16,000 | 0.34% | 17,037,600 |
| 2023-08-11 | 2023-08-09 | 6.000 | 2,764,000 | -100,000 | 0.35% | 16,584,000 |
| 2023-08-10 | 2023-08-08 | 6.290 | 2,864,000 | +140,000 | 0.36% | 18,014,560 |
| 2023-08-09 | 2023-08-07 | 5.950 | 2,724,000 | +16,000 | 0.34% | 16,207,800 |
| 2023-08-08 | 2023-08-04 | 5.580 | 2,708,000 | +392,000 | 0.34% | 15,110,640 |
| 2023-08-07 | 2023-08-03 | 5.350 | 2,316,000 | +116,000 | 0.29% | 12,390,600 |
| 2023-08-04 | 2023-08-02 | 5.090 | 2,200,000 | +248,000 | 0.27% | 11,198,000 |
| 2023-08-03 | 2023-08-01 | 5.290 | 1,952,000 | +140,000 | 0.24% | 10,326,080 |
| 2023-08-02 | 2023-07-31 | 5.070 | 1,812,000 | +28,000 | 0.23% | 9,186,840 |
| 2023-08-01 | 2023-07-28 | 4.810 | 1,784,000 | +20,000 | 0.22% | 8,581,040 |
| 2023-07-31 | 2023-07-27 | 4.660 | 1,764,000 | +12,000 | 0.22% | 8,220,240 |
| 2023-07-27 | 2023-07-25 | 4.310 | 1,752,000 | -608,000 | 0.22% | 7,551,120 |
| 2023-07-26 | 2023-07-24 | 4.200 | 2,360,000 | -20,000 | 0.29% | 9,912,000 |
| 2023-07-25 | 2023-07-21 | 3.690 | 2,380,000 | -8,000 | 0.30% | 8,782,200 |
| 2023-07-24 | 2023-07-20 | 3.500 | 2,388,000 | -8,000 | 0.30% | 8,358,000 |
| 2023-07-21 | 2023-07-19 | 3.530 | 2,396,000 | +80,000 | 0.30% | 8,457,880 |
| 2023-07-20 | 2023-07-18 | 3.550 | 2,316,000 | +292,000 | 0.29% | 8,221,800 |
| 2023-07-19 | 2023-07-14 | 3.510 | 2,024,000 | -292,000 | 0.25% | 7,104,240 |
| 2023-07-18 | 2023-07-13 | 3.400 | 2,316,000 | +32,000 | 0.29% | 7,874,400 |
| 2023-07-14 | 2023-07-12 | 3.300 | 2,284,000 | -12,000 | 0.29% | 7,537,200 |
| 2023-07-12 | 2023-07-10 | 3.250 | 2,296,000 | +12,000 | 0.29% | 7,462,000 |
| 2023-07-11 | 2023-07-07 | 3.370 | 2,284,000 | +140,000 | 0.29% | 7,697,080 |
| 2023-07-10 | 2023-07-06 | 3.400 | 2,144,000 | +16,000 | 0.27% | 7,289,600 |
| 2023-07-07 | 2023-07-05 | 3.380 | 2,128,000 | +340,000 | 0.27% | 7,192,640 |
| 2023-07-06 | 2023-07-04 | 3.590 | 1,788,000 | -300,000 | 0.22% | 6,418,920 |
| 2023-07-05 | 2023-07-03 | 3.470 | 2,088,000 | +48,000 | 0.26% | 7,245,360 |
| 2023-07-04 | 2023-06-30 | 3.450 | 2,040,000 | +16,000 | 0.26% | 7,038,000 |
| 2023-07-03 | 2023-06-29 | 3.410 | 2,024,000 | -4,000 | 0.25% | 6,901,840 |
| 2023-06-30 | 2023-06-28 | 3.430 | 2,028,000 | +340,000 | 0.25% | 6,956,040 |
| 2023-06-28 | 2023-06-26 | 3.080 | 1,688,000 | +24,000 | 0.21% | 5,199,040 |
| 2023-06-26 | 2023-06-21 | 3.480 | 1,664,000 | +252,000 | 0.21% | 5,790,720 |
| 2023-06-23 | 2023-06-20 | 3.660 | 1,412,000 | -580,000 | 0.18% | 5,167,920 |
| 2023-06-20 | 2023-06-16 | 3.350 | 1,992,000 | +4,000 | 0.25% | 6,673,200 |
| 2023-06-19 | 2023-06-15 | 3.470 | 1,988,000 | +64,000 | 0.25% | 6,898,360 |
| 2023-06-16 | 2023-06-14 | 3.830 | 1,924,000 | -8,000 | 0.24% | 7,368,920 |
| 2023-06-15 | 2023-06-13 | 3.590 | 1,932,000 | -8,000 | 0.24% | 6,935,880 |
| 2023-06-14 | 2023-06-12 | 3.210 | 1,940,000 | -4,000 | 0.24% | 6,227,400 |
| 2023-06-13 | 2023-06-09 | 3.680 | 1,944,000 | -4,000 | 0.24% | 7,153,920 |
| 2023-06-12 | 2023-06-08 | 3.840 | 1,948,000 | +28,000 | 0.24% | 7,480,320 |
| 2023-06-09 | 2023-06-07 | 4.070 | 1,920,000 | +120,000 | 0.24% | 7,814,400 |
| 2023-06-08 | 2023-06-06 | 4.180 | 1,800,000 | +216,000 | 0.22% | 7,524,000 |
| 2023-06-07 | 2023-06-05 | 3.820 | 1,584,000 | +320,000 | 0.20% | 6,050,880 |
| 2023-06-06 | 2023-06-02 | 3.680 | 1,264,000 | -52,000 | 0.16% | 4,651,520 |
| 2023-06-05 | 2023-06-01 | 3.180 | 1,316,000 | -108,000 | 0.16% | 4,184,880 |
| 2023-06-02 | 2023-05-31 | 3.060 | 1,424,000 | -48,000 | 0.18% | 4,357,440 |
| 2023-06-01 | 2023-05-30 | 2.710 | 1,472,000 | -144,000 | 0.18% | 3,989,120 |
| 2023-05-31 | 2023-05-29 | 2.820 | 1,616,000 | -16,000 | 0.20% | 4,557,120 |
| 2023-05-30 | 2023-05-25 | 2.840 | 1,632,000 | +216,000 | 0.20% | 4,634,880 |
| 2023-05-29 | 2023-05-24 | 2.800 | 1,416,000 | +60,000 | 0.18% | 3,964,800 |
| 2023-05-25 | 2023-05-23 | 2.500 | 1,356,000 | -4,000 | 0.17% | 3,390,000 |
| 2023-05-24 | 2023-05-22 | 2.500 | 1,360,000 | -36,000 | 0.17% | 3,400,000 |
| 2023-05-22 | 2023-05-18 | 2.170 | 1,396,000 | +48,000 | 0.17% | 3,029,320 |
| 2023-05-19 | 2023-05-17 | 2.200 | 1,348,000 | +8,000 | 0.17% | 2,965,600 |
| 2023-05-18 | 2023-05-16 | 2.100 | 1,340,000 | +72,000 | 0.17% | 2,814,000 |
| 2023-05-17 | 2023-05-15 | 2.290 | 1,268,000 | -88,000 | 0.16% | 2,903,720 |
| 2023-05-16 | 2023-05-12 | 1.850 | 1,356,000 | -48,000 | 0.17% | 2,508,600 |
| 2023-05-15 | 2023-05-11 | 1.580 | 1,404,000 | +4,000 | 0.18% | 2,218,320 |
| 2023-05-12 | 2023-05-10 | 1.520 | 1,400,000 | -36,000 | 0.18% | 2,128,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 1,436,000 | +44,000 | 0.18% | 2,225,800 |
| 2023-05-10 | 2023-05-08 | 1.660 | 1,392,000 | -56,000 | 0.17% | 2,310,720 |
| 2023-05-09 | 2023-05-05 | 1.600 | 1,448,000 | -40,000 | 0.18% | 2,316,800 |
| 2023-05-08 | 2023-05-04 | 1.620 | 1,488,000 | -148,000 | 0.19% | 2,410,560 |
| 2023-05-05 | 2023-05-03 | 1.360 | 1,636,000 | +28,000 | 0.20% | 2,224,960 |
| 2023-05-04 | 2023-05-02 | 1.380 | 1,608,000 | -12,000 | 0.20% | 2,219,040 |
| 2023-05-03 | 2023-04-28 | 1.200 | 1,620,000 | -8,000 | 0.20% | 1,944,000 |
| 2023-05-02 | 2023-04-27 | 1.290 | 1,628,000 | +60,000 | 0.20% | 2,100,120 |
| 2023-04-28 | 2023-04-26 | 1.260 | 1,568,000 | +20,000 | 0.20% | 1,975,680 |
| 2023-04-27 | 2023-04-25 | 1.550 | 1,548,000 | +64,000 | 0.19% | 2,399,400 |
| 2023-04-26 | 2023-04-24 | 1.600 | 1,484,000 | -120,000 | 0.19% | 2,374,400 |
| 2023-04-25 | 2023-04-21 | 1.380 | 1,604,000 | -56,000 | 0.20% | 2,213,520 |
| 2023-04-24 | 2023-04-20 | 1.560 | 1,660,000 | -429,000 | 0.21% | 2,589,600 |
| 2023-04-21 | 2023-04-19 | 1.230 | 2,089,000 | +92,000 | 0.26% | 2,569,470 |
| 2023-04-20 | 2023-04-18 | 1.260 | 1,997,000 | -436,000 | 0.25% | 2,516,220 |
| 2023-04-19 | 2023-04-17 | 0.980 | 2,433,000 | -112,000 | 0.30% | 2,384,340 |
| 2023-04-18 | 2023-04-14 | 0.980 | 2,545,000 | +200,000 | 0.32% | 2,494,100 |
| 2023-04-17 | 2023-04-13 | 1.030 | 2,345,000 | +148,000 | 0.29% | 2,415,350 |
| 2023-04-14 | 2023-04-12 | 1.050 | 2,197,000 | +340,000 | 0.27% | 2,306,850 |
| 2023-04-13 | 2023-04-11 | 1.080 | 1,857,000 | +28,000 | 0.23% | 2,005,560 |
| 2023-04-12 | 2023-04-06 | 0.960 | 1,829,000 | +440,000 | 0.23% | 1,755,840 |
| 2023-04-11 | 2023-04-04 | 1.010 | 1,389,000 | +452,000 | 0.17% | 1,402,890 |
| 2023-04-06 | 2023-04-03 | 1.080 | 937,000 | +85,000 | 0.12% | 1,011,960 |
| 2023-04-04 | 2023-03-31 | 0.840 | 852,000 | 0.11% | 715,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy