History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 512,000 | +0 | 0.06% | 609,280 |
| 2025-10-13 | 2025-10-09 | 1.160 | 512,000 | +0 | 0.06% | 593,920 |
| 2025-10-10 | 2025-10-08 | 1.200 | 512,000 | +0 | 0.06% | 614,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 512,000 | +0 | 0.06% | 629,760 |
| 2025-10-08 | 2025-10-03 | 1.230 | 512,000 | +0 | 0.06% | 629,760 |
| 2025-10-06 | 2025-10-02 | 1.240 | 512,000 | +0 | 0.06% | 634,880 |
| 2025-10-03 | 2025-09-30 | 1.230 | 512,000 | +0 | 0.06% | 629,760 |
| 2025-10-02 | 2025-09-29 | 1.220 | 512,000 | +0 | 0.06% | 624,640 |
| 2025-09-30 | 2025-09-26 | 1.240 | 512,000 | +0 | 0.06% | 634,880 |
| 2025-09-29 | 2025-09-25 | 1.220 | 512,000 | +0 | 0.06% | 624,640 |
| 2025-09-26 | 2025-09-24 | 1.220 | 512,000 | +0 | 0.06% | 624,640 |
| 2025-09-25 | 2025-09-23 | 1.270 | 512,000 | +0 | 0.06% | 650,240 |
| 2025-09-24 | 2025-09-22 | 1.250 | 512,000 | +0 | 0.06% | 640,000 |
| 2025-09-23 | 2025-09-19 | 1.300 | 512,000 | +0 | 0.06% | 665,600 |
| 2025-09-22 | 2025-09-18 | 1.300 | 512,000 | +0 | 0.06% | 665,600 |
| 2025-09-19 | 2025-09-17 | 1.280 | 512,000 | +0 | 0.06% | 655,360 |
| 2025-09-18 | 2025-09-16 | 1.320 | 512,000 | +0 | 0.06% | 675,840 |
| 2025-09-17 | 2025-09-15 | 1.410 | 512,000 | +0 | 0.06% | 721,920 |
| 2025-09-16 | 2025-09-12 | 1.380 | 512,000 | +0 | 0.06% | 706,560 |
| 2025-09-15 | 2025-09-11 | 1.360 | 512,000 | +0 | 0.06% | 696,320 |
| 2025-09-12 | 2025-09-10 | 1.410 | 512,000 | +0 | 0.06% | 721,920 |
| 2025-09-11 | 2025-09-09 | 1.370 | 512,000 | +0 | 0.06% | 701,440 |
| 2025-09-10 | 2025-09-08 | 1.470 | 512,000 | +0 | 0.06% | 752,640 |
| 2025-09-09 | 2025-09-05 | 1.430 | 512,000 | +0 | 0.06% | 732,160 |
| 2025-09-08 | 2025-09-04 | 1.350 | 512,000 | +0 | 0.06% | 691,200 |
| 2025-09-05 | 2025-09-03 | 1.420 | 512,000 | +0 | 0.06% | 727,040 |
| 2025-09-04 | 2025-09-02 | 1.420 | 512,000 | +0 | 0.06% | 727,040 |
| 2025-09-03 | 2025-09-01 | 1.440 | 512,000 | +0 | 0.06% | 737,280 |
| 2025-09-02 | 2025-08-29 | 1.390 | 512,000 | +0 | 0.06% | 711,680 |
| 2025-09-01 | 2025-08-28 | 1.530 | 512,000 | +0 | 0.06% | 783,360 |
| 2025-08-29 | 2025-08-27 | 1.600 | 512,000 | +0 | 0.06% | 819,200 |
| 2025-08-28 | 2025-08-26 | 1.720 | 512,000 | +0 | 0.06% | 880,640 |
| 2025-08-27 | 2025-08-25 | 1.970 | 512,000 | +0 | 0.06% | 1,008,640 |
| 2025-08-26 | 2025-08-22 | 1.980 | 512,000 | +0 | 0.06% | 1,013,760 |
| 2025-08-25 | 2025-08-21 | 1.980 | 512,000 | +0 | 0.06% | 1,013,760 |
| 2025-08-22 | 2025-08-20 | 2.120 | 512,000 | +0 | 0.06% | 1,085,440 |
| 2025-08-21 | 2025-08-19 | 2.050 | 512,000 | +0 | 0.06% | 1,049,600 |
| 2025-08-20 | 2025-08-18 | 2.380 | 512,000 | +0 | 0.06% | 1,218,560 |
| 2025-08-19 | 2025-08-15 | 2.600 | 512,000 | +0 | 0.06% | 1,331,200 |
| 2025-08-18 | 2025-08-14 | 2.510 | 512,000 | +0 | 0.06% | 1,285,120 |
| 2025-08-15 | 2025-08-13 | 2.500 | 512,000 | +0 | 0.06% | 1,280,000 |
| 2025-08-14 | 2025-08-12 | 2.600 | 512,000 | +0 | 0.06% | 1,331,200 |
| 2025-08-13 | 2025-08-11 | 2.700 | 512,000 | +0 | 0.06% | 1,382,400 |
| 2025-08-12 | 2025-08-08 | 2.680 | 512,000 | +0 | 0.06% | 1,372,160 |
| 2025-08-11 | 2025-08-07 | 2.680 | 512,000 | +0 | 0.06% | 1,372,160 |
| 2025-08-08 | 2025-08-06 | 2.670 | 512,000 | +0 | 0.06% | 1,367,040 |
| 2025-08-07 | 2025-08-05 | 2.620 | 512,000 | +0 | 0.06% | 1,341,440 |
| 2025-08-06 | 2025-08-04 | 2.640 | 512,000 | +0 | 0.06% | 1,351,680 |
| 2025-08-05 | 2025-08-01 | 2.750 | 512,000 | +0 | 0.06% | 1,408,000 |
| 2025-08-04 | 2025-07-31 | 2.790 | 512,000 | +0 | 0.06% | 1,428,480 |
| 2025-08-01 | 2025-07-30 | 2.830 | 512,000 | +0 | 0.06% | 1,448,960 |
| 2025-07-31 | 2025-07-29 | 2.890 | 512,000 | +0 | 0.06% | 1,479,680 |
| 2025-07-30 | 2025-07-28 | 2.840 | 512,000 | +0 | 0.06% | 1,454,080 |
| 2025-07-29 | 2025-07-25 | 2.890 | 512,000 | +0 | 0.06% | 1,479,680 |
| 2025-07-28 | 2025-07-24 | 2.830 | 512,000 | +0 | 0.06% | 1,448,960 |
| 2025-07-25 | 2025-07-23 | 2.850 | 512,000 | +0 | 0.06% | 1,459,200 |
| 2025-07-24 | 2025-07-22 | 2.940 | 512,000 | +0 | 0.06% | 1,505,280 |
| 2025-07-23 | 2025-07-21 | 2.820 | 512,000 | +0 | 0.06% | 1,443,840 |
| 2025-07-22 | 2025-07-18 | 2.850 | 512,000 | +0 | 0.06% | 1,459,200 |
| 2025-07-21 | 2025-07-17 | 2.800 | 512,000 | +0 | 0.06% | 1,433,600 |
| 2025-07-18 | 2025-07-16 | 2.810 | 512,000 | +0 | 0.06% | 1,438,720 |
| 2025-07-17 | 2025-07-15 | 2.830 | 512,000 | +0 | 0.06% | 1,448,960 |
| 2025-07-16 | 2025-07-14 | 2.900 | 512,000 | +0 | 0.06% | 1,484,800 |
| 2025-07-15 | 2025-07-11 | 3.050 | 512,000 | +0 | 0.06% | 1,561,600 |
| 2025-07-14 | 2025-07-10 | 3.060 | 512,000 | +0 | 0.06% | 1,566,720 |
| 2025-07-11 | 2025-07-09 | 2.850 | 512,000 | +0 | 0.06% | 1,459,200 |
| 2025-07-10 | 2025-07-08 | 2.680 | 512,000 | +0 | 0.06% | 1,372,160 |
| 2025-07-09 | 2025-07-07 | 2.790 | 512,000 | +0 | 0.06% | 1,428,480 |
| 2025-07-08 | 2025-07-04 | 2.770 | 512,000 | +0 | 0.06% | 1,418,240 |
| 2025-07-07 | 2025-07-03 | 2.930 | 512,000 | +0 | 0.06% | 1,500,160 |
| 2025-07-04 | 2025-07-02 | 2.830 | 512,000 | +0 | 0.06% | 1,448,960 |
| 2025-07-03 | 2025-06-30 | 2.780 | 512,000 | +0 | 0.06% | 1,423,360 |
| 2025-07-02 | 2025-06-27 | 2.650 | 512,000 | +0 | 0.06% | 1,356,800 |
| 2025-06-30 | 2025-06-26 | 2.710 | 512,000 | +0 | 0.06% | 1,387,520 |
| 2025-06-27 | 2025-06-25 | 2.760 | 512,000 | +0 | 0.06% | 1,413,120 |
| 2025-06-26 | 2025-06-24 | 2.730 | 512,000 | +0 | 0.06% | 1,397,760 |
| 2025-06-25 | 2025-06-23 | 2.710 | 512,000 | +0 | 0.06% | 1,387,520 |
| 2025-06-24 | 2025-06-20 | 2.840 | 512,000 | +0 | 0.06% | 1,454,080 |
| 2025-06-23 | 2025-06-19 | 2.870 | 512,000 | +0 | 0.06% | 1,469,440 |
| 2025-06-20 | 2025-06-18 | 3.060 | 512,000 | +0 | 0.06% | 1,566,720 |
| 2025-06-19 | 2025-06-17 | 2.910 | 512,000 | +0 | 0.06% | 1,489,920 |
| 2025-06-18 | 2025-06-16 | 2.930 | 512,000 | +0 | 0.06% | 1,500,160 |
| 2025-06-17 | 2025-06-13 | 2.900 | 512,000 | +0 | 0.06% | 1,484,800 |
| 2025-06-16 | 2025-06-12 | 3.070 | 512,000 | +0 | 0.06% | 1,571,840 |
| 2025-06-13 | 2025-06-11 | 3.100 | 512,000 | +0 | 0.06% | 1,587,200 |
| 2025-06-12 | 2025-06-10 | 3.140 | 512,000 | +0 | 0.06% | 1,607,680 |
| 2025-06-11 | 2025-06-09 | 3.170 | 512,000 | +0 | 0.06% | 1,623,040 |
| 2025-06-10 | 2025-06-06 | 3.120 | 512,000 | +0 | 0.06% | 1,597,440 |
| 2025-06-09 | 2025-06-05 | 3.100 | 512,000 | +0 | 0.06% | 1,587,200 |
| 2025-06-06 | 2025-06-04 | 3.070 | 512,000 | +0 | 0.06% | 1,571,840 |
| 2025-06-05 | 2025-06-03 | 3.150 | 512,000 | +0 | 0.06% | 1,612,800 |
| 2025-06-04 | 2025-06-02 | 3.070 | 512,000 | +0 | 0.06% | 1,571,840 |
| 2025-06-03 | 2025-05-30 | 3.060 | 512,000 | +0 | 0.06% | 1,566,720 |
| 2025-06-02 | 2025-05-29 | 3.020 | 512,000 | +0 | 0.06% | 1,546,240 |
| 2025-05-30 | 2025-05-28 | 2.950 | 512,000 | +0 | 0.06% | 1,510,400 |
| 2025-05-29 | 2025-05-27 | 2.990 | 512,000 | +0 | 0.06% | 1,530,880 |
| 2025-05-28 | 2025-05-26 | 3.000 | 512,000 | +0 | 0.06% | 1,536,000 |
| 2025-05-27 | 2025-05-23 | 3.080 | 512,000 | +0 | 0.06% | 1,576,960 |
| 2025-05-26 | 2025-05-22 | 3.090 | 512,000 | +0 | 0.06% | 1,582,080 |
| 2025-05-23 | 2025-05-21 | 3.180 | 512,000 | +0 | 0.06% | 1,628,160 |
| 2025-05-22 | 2025-05-20 | 3.130 | 512,000 | +0 | 0.06% | 1,602,560 |
| 2025-05-21 | 2025-05-19 | 3.150 | 512,000 | +0 | 0.06% | 1,612,800 |
| 2025-05-20 | 2025-05-16 | 3.170 | 512,000 | +0 | 0.06% | 1,623,040 |
| 2025-05-19 | 2025-05-15 | 3.200 | 512,000 | +0 | 0.06% | 1,638,400 |
| 2025-05-16 | 2025-05-14 | 3.190 | 512,000 | +0 | 0.06% | 1,633,280 |
| 2025-05-15 | 2025-05-13 | 3.190 | 512,000 | +0 | 0.06% | 1,633,280 |
| 2025-05-14 | 2025-05-12 | 3.340 | 512,000 | +0 | 0.06% | 1,710,080 |
| 2025-05-13 | 2025-05-09 | 3.180 | 512,000 | +0 | 0.06% | 1,628,160 |
| 2025-05-12 | 2025-05-08 | 3.120 | 512,000 | +0 | 0.06% | 1,597,440 |
| 2025-05-09 | 2025-05-07 | 3.120 | 512,000 | +0 | 0.06% | 1,597,440 |
| 2025-05-08 | 2025-05-06 | 3.090 | 512,000 | +0 | 0.06% | 1,582,080 |
| 2025-05-07 | 2025-05-02 | 3.100 | 512,000 | +0 | 0.06% | 1,587,200 |
| 2025-05-06 | 2025-04-30 | 3.190 | 512,000 | +0 | 0.06% | 1,633,280 |
| 2025-05-02 | 2025-04-29 | 3.130 | 512,000 | +0 | 0.06% | 1,602,560 |
| 2025-04-30 | 2025-04-28 | 3.170 | 512,000 | +0 | 0.06% | 1,623,040 |
| 2025-04-29 | 2025-04-25 | 3.120 | 512,000 | +0 | 0.06% | 1,597,440 |
| 2025-04-28 | 2025-04-24 | 3.120 | 512,000 | +0 | 0.06% | 1,597,440 |
| 2025-04-25 | 2025-04-23 | 2.970 | 512,000 | +0 | 0.06% | 1,520,640 |
| 2025-04-24 | 2025-04-22 | 2.860 | 512,000 | +0 | 0.06% | 1,464,320 |
| 2025-04-23 | 2025-04-17 | 2.760 | 512,000 | +0 | 0.06% | 1,413,120 |
| 2025-04-22 | 2025-04-16 | 2.560 | 512,000 | +0 | 0.06% | 1,310,720 |
| 2025-04-17 | 2025-04-15 | 2.500 | 512,000 | +0 | 0.06% | 1,280,000 |
| 2025-04-16 | 2025-04-14 | 2.420 | 512,000 | +0 | 0.06% | 1,239,040 |
| 2025-04-15 | 2025-04-11 | 2.380 | 512,000 | +0 | 0.06% | 1,218,560 |
| 2025-04-14 | 2025-04-10 | 2.400 | 512,000 | +0 | 0.06% | 1,228,800 |
| 2025-04-11 | 2025-04-09 | 2.360 | 512,000 | +0 | 0.06% | 1,208,320 |
| 2025-04-10 | 2025-04-08 | 2.380 | 512,000 | +0 | 0.06% | 1,218,560 |
| 2025-04-09 | 2025-04-07 | 2.330 | 512,000 | +0 | 0.06% | 1,192,960 |
| 2025-04-08 | 2025-04-03 | 2.380 | 512,000 | +0 | 0.06% | 1,218,560 |
| 2025-04-07 | 2025-04-02 | 2.440 | 512,000 | +0 | 0.06% | 1,249,280 |
| 2025-04-03 | 2025-04-01 | 2.400 | 512,000 | +0 | 0.06% | 1,228,800 |
| 2025-04-02 | 2025-03-31 | 2.470 | 512,000 | +0 | 0.06% | 1,264,640 |
| 2025-04-01 | 2025-03-28 | 2.420 | 512,000 | +0 | 0.06% | 1,239,040 |
| 2025-03-31 | 2025-03-27 | 2.270 | 512,000 | +0 | 0.06% | 1,162,240 |
| 2025-03-28 | 2025-03-26 | 2.360 | 512,000 | +0 | 0.06% | 1,208,320 |
| 2025-03-27 | 2025-03-25 | 2.430 | 512,000 | +0 | 0.06% | 1,244,160 |
| 2025-03-26 | 2025-03-24 | 2.430 | 512,000 | +0 | 0.06% | 1,244,160 |
| 2025-03-25 | 2025-03-21 | 2.440 | 512,000 | +0 | 0.06% | 1,249,280 |
| 2025-03-24 | 2025-03-20 | 2.430 | 512,000 | +0 | 0.06% | 1,244,160 |
| 2025-03-21 | 2025-03-19 | 2.490 | 512,000 | +0 | 0.06% | 1,274,880 |
| 2025-03-20 | 2025-03-18 | 2.540 | 512,000 | +0 | 0.06% | 1,300,480 |
| 2025-03-19 | 2025-03-17 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-03-18 | 2025-03-14 | 2.530 | 512,000 | +0 | 0.06% | 1,295,360 |
| 2025-03-17 | 2025-03-13 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-03-14 | 2025-03-12 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-03-13 | 2025-03-11 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-03-12 | 2025-03-10 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-03-11 | 2025-03-07 | 2.610 | 512,000 | +0 | 0.06% | 1,336,320 |
| 2025-03-10 | 2025-03-06 | 2.560 | 512,000 | +0 | 0.06% | 1,310,720 |
| 2025-03-07 | 2025-03-05 | 2.500 | 512,000 | +0 | 0.06% | 1,280,000 |
| 2025-03-06 | 2025-03-04 | 2.480 | 512,000 | +0 | 0.06% | 1,269,760 |
| 2025-03-05 | 2025-03-03 | 2.510 | 512,000 | +0 | 0.06% | 1,285,120 |
| 2025-03-04 | 2025-02-28 | 2.450 | 512,000 | +0 | 0.06% | 1,254,400 |
| 2025-03-03 | 2025-02-27 | 2.440 | 512,000 | +0 | 0.06% | 1,249,280 |
| 2025-02-28 | 2025-02-26 | 2.400 | 512,000 | +0 | 0.06% | 1,228,800 |
| 2025-02-27 | 2025-02-25 | 2.450 | 512,000 | +0 | 0.06% | 1,254,400 |
| 2025-02-26 | 2025-02-24 | 2.430 | 512,000 | +0 | 0.06% | 1,244,160 |
| 2025-02-25 | 2025-02-21 | 2.420 | 512,000 | +0 | 0.06% | 1,239,040 |
| 2025-02-24 | 2025-02-20 | 2.500 | 512,000 | +0 | 0.06% | 1,280,000 |
| 2025-02-21 | 2025-02-19 | 2.500 | 512,000 | +0 | 0.06% | 1,280,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 512,000 | +0 | 0.06% | 1,320,960 |
| 2025-02-19 | 2025-02-17 | 2.600 | 512,000 | +0 | 0.06% | 1,331,200 |
| 2025-02-18 | 2025-02-14 | 2.660 | 512,000 | +0 | 0.06% | 1,361,920 |
| 2025-02-17 | 2025-02-13 | 2.580 | 512,000 | +0 | 0.06% | 1,320,960 |
| 2025-02-14 | 2025-02-12 | 2.650 | 512,000 | +0 | 0.06% | 1,356,800 |
| 2025-02-13 | 2025-02-11 | 2.680 | 512,000 | +0 | 0.06% | 1,372,160 |
| 2025-02-12 | 2025-02-10 | 2.660 | 512,000 | +0 | 0.06% | 1,361,920 |
| 2025-02-11 | 2025-02-07 | 2.610 | 512,000 | +0 | 0.06% | 1,336,320 |
| 2025-02-10 | 2025-02-06 | 2.570 | 512,000 | +0 | 0.06% | 1,315,840 |
| 2025-02-07 | 2025-02-05 | 2.500 | 512,000 | +0 | 0.06% | 1,280,000 |
| 2025-02-06 | 2025-02-04 | 2.470 | 512,000 | +0 | 0.06% | 1,264,640 |
| 2025-02-05 | 2025-02-03 | 2.530 | 512,000 | +0 | 0.06% | 1,295,360 |
| 2025-02-04 | 2025-01-28 | 2.680 | 512,000 | +0 | 0.06% | 1,372,160 |
| 2025-02-03 | 2025-01-24 | 2.480 | 512,000 | +0 | 0.06% | 1,269,760 |
| 2025-01-27 | 2025-01-23 | 2.440 | 512,000 | +0 | 0.06% | 1,249,280 |
| 2025-01-24 | 2025-01-22 | 2.430 | 512,000 | +0 | 0.06% | 1,244,160 |
| 2025-01-23 | 2025-01-21 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-01-22 | 2025-01-20 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-01-21 | 2025-01-17 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-01-20 | 2025-01-16 | 2.480 | 512,000 | +0 | 0.06% | 1,269,760 |
| 2025-01-17 | 2025-01-15 | 2.460 | 512,000 | +0 | 0.06% | 1,259,520 |
| 2025-01-16 | 2025-01-14 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-01-15 | 2025-01-13 | 2.580 | 512,000 | +0 | 0.06% | 1,320,960 |
| 2025-01-14 | 2025-01-10 | 2.590 | 512,000 | +0 | 0.06% | 1,326,080 |
| 2025-01-13 | 2025-01-09 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-01-10 | 2025-01-08 | 2.580 | 512,000 | +0 | 0.06% | 1,320,960 |
| 2025-01-09 | 2025-01-07 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2025-01-08 | 2025-01-06 | 2.650 | 512,000 | +0 | 0.06% | 1,356,800 |
| 2025-01-07 | 2025-01-03 | 2.700 | 512,000 | +0 | 0.06% | 1,382,400 |
| 2025-01-06 | 2025-01-02 | 2.720 | 512,000 | +0 | 0.06% | 1,392,640 |
| 2025-01-03 | 2024-12-31 | 2.750 | 512,000 | +0 | 0.06% | 1,408,000 |
| 2025-01-02 | 2024-12-27 | 2.650 | 512,000 | +0 | 0.06% | 1,356,800 |
| 2024-12-30 | 2024-12-24 | 2.550 | 512,000 | +0 | 0.06% | 1,305,600 |
| 2024-12-27 | 2024-12-20 | 2.180 | 512,000 | +0 | 0.06% | 1,116,160 |
| 2024-12-23 | 2024-12-19 | 2.180 | 512,000 | +0 | 0.06% | 1,116,160 |
| 2024-12-20 | 2024-12-18 | 2.110 | 512,000 | +0 | 0.06% | 1,080,320 |
| 2024-12-19 | 2024-12-17 | 2.200 | 512,000 | +0 | 0.06% | 1,126,400 |
| 2024-12-18 | 2024-12-16 | 2.220 | 512,000 | +0 | 0.06% | 1,136,640 |
| 2024-12-17 | 2024-12-13 | 2.140 | 512,000 | +0 | 0.06% | 1,095,680 |
| 2024-12-16 | 2024-12-12 | 2.270 | 512,000 | +0 | 0.06% | 1,162,240 |
| 2024-12-13 | 2024-12-11 | 2.350 | 512,000 | +0 | 0.06% | 1,203,200 |
| 2024-12-12 | 2024-12-10 | 2.350 | 512,000 | +0 | 0.06% | 1,203,200 |
| 2024-12-11 | 2024-12-09 | 2.300 | 512,000 | +0 | 0.06% | 1,177,600 |
| 2024-12-10 | 2024-12-06 | 2.420 | 512,000 | +0 | 0.06% | 1,239,040 |
| 2024-12-09 | 2024-12-05 | 2.410 | 512,000 | +0 | 0.06% | 1,233,920 |
| 2024-12-06 | 2024-12-04 | 2.410 | 512,000 | +0 | 0.06% | 1,233,920 |
| 2024-12-05 | 2024-12-03 | 2.430 | 512,000 | +0 | 0.06% | 1,244,160 |
| 2024-12-04 | 2024-12-02 | 2.420 | 512,000 | +0 | 0.06% | 1,239,040 |
| 2024-12-03 | 2024-11-29 | 2.500 | 512,000 | +0 | 0.06% | 1,280,000 |
| 2024-12-02 | 2024-11-28 | 2.540 | 512,000 | +0 | 0.06% | 1,300,480 |
| 2024-11-29 | 2024-11-27 | 2.540 | 512,000 | +0 | 0.06% | 1,300,480 |
| 2024-11-28 | 2024-11-26 | 2.600 | 512,000 | +0 | 0.06% | 1,331,200 |
| 2024-11-27 | 2024-11-25 | 2.510 | 512,000 | +0 | 0.06% | 1,285,120 |
| 2024-11-26 | 2024-11-22 | 2.470 | 512,000 | +0 | 0.06% | 1,264,640 |
| 2024-11-25 | 2024-11-21 | 2.340 | 512,000 | +0 | 0.06% | 1,198,080 |
| 2024-11-22 | 2024-11-20 | 2.370 | 512,000 | +0 | 0.06% | 1,213,440 |
| 2024-11-21 | 2024-11-19 | 2.400 | 512,000 | +0 | 0.06% | 1,228,800 |
| 2024-11-20 | 2024-11-18 | 2.360 | 512,000 | +0 | 0.06% | 1,208,320 |
| 2024-11-19 | 2024-11-15 | 2.380 | 512,000 | +0 | 0.06% | 1,218,560 |
| 2024-11-18 | 2024-11-14 | 2.340 | 512,000 | +0 | 0.06% | 1,198,080 |
| 2024-11-15 | 2024-11-13 | 2.380 | 512,000 | +0 | 0.06% | 1,218,560 |
| 2024-11-14 | 2024-11-12 | 2.450 | 512,000 | +0 | 0.06% | 1,254,400 |
| 2024-11-13 | 2024-11-11 | 2.480 | 512,000 | +0 | 0.06% | 1,269,760 |
| 2024-11-12 | 2024-11-08 | 2.410 | 512,000 | +0 | 0.06% | 1,233,920 |
| 2024-11-11 | 2024-11-07 | 2.410 | 512,000 | +0 | 0.06% | 1,233,920 |
| 2024-11-08 | 2024-11-06 | 2.610 | 512,000 | +0 | 0.06% | 1,336,320 |
| 2024-11-07 | 2024-11-05 | 2.720 | 512,000 | +0 | 0.06% | 1,392,640 |
| 2024-11-06 | 2024-11-04 | 2.700 | 512,000 | +0 | 0.06% | 1,382,400 |
| 2024-11-05 | 2024-11-01 | 2.500 | 512,000 | +0 | 0.06% | 1,280,000 |
| 2024-11-04 | 2024-10-31 | 2.580 | 512,000 | +0 | 0.06% | 1,320,960 |
| 2024-11-01 | 2024-10-30 | 2.610 | 512,000 | +0 | 0.06% | 1,336,320 |
| 2024-10-31 | 2024-10-29 | 2.750 | 512,000 | +0 | 0.06% | 1,408,000 |
| 2024-10-30 | 2024-10-28 | 2.760 | 512,000 | +0 | 0.06% | 1,413,120 |
| 2024-10-29 | 2024-10-25 | 2.960 | 512,000 | +0 | 0.06% | 1,515,520 |
| 2024-10-28 | 2024-10-24 | 2.670 | 512,000 | +0 | 0.06% | 1,367,040 |
| 2024-10-25 | 2024-10-23 | 2.610 | 512,000 | +0 | 0.06% | 1,336,320 |
| 2024-10-24 | 2024-10-22 | 2.630 | 512,000 | +0 | 0.06% | 1,346,560 |
| 2024-10-23 | 2024-10-21 | 2.650 | 512,000 | +0 | 0.06% | 1,356,800 |
| 2024-10-22 | 2024-10-18 | 2.650 | 512,000 | +0 | 0.06% | 1,356,800 |
| 2024-10-21 | 2024-10-17 | 2.660 | 512,000 | +0 | 0.06% | 1,361,920 |
| 2024-10-18 | 2024-10-16 | 2.660 | 512,000 | +0 | 0.06% | 1,361,920 |
| 2024-10-17 | 2024-10-15 | 2.690 | 512,000 | +0 | 0.06% | 1,377,280 |
| 2024-10-16 | 2024-10-14 | 2.730 | 512,000 | +0 | 0.06% | 1,397,760 |
| 2024-10-15 | 2024-10-10 | 2.770 | 512,000 | +0 | 0.06% | 1,418,240 |
| 2024-10-14 | 2024-10-09 | 2.800 | 512,000 | +512,000 | 0.06% | 1,433,600 |
| 2023-09-19 | 2023-09-15 | 5.500 | 0 | -4,000 | ||
| 2023-08-30 | 2023-08-28 | 5.010 | 4,000 | +4,000 | 0.00% | 20,040 |
| 2023-05-02 | 2023-04-27 | 1.290 | 0 | -20,000 | ||
| 2023-04-28 | 2023-04-26 | 1.260 | 20,000 | -20,000 | 0.00% | 25,200 |
| 2023-04-26 | 2023-04-24 | 1.600 | 40,000 | +40,000 | 0.01% | 64,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 0 | -4,000 | ||
| 2023-04-12 | 2023-04-06 | 0.960 | 4,000 | -8,000 | 0.00% | 3,840 |
| 2023-04-11 | 2023-04-04 | 1.010 | 12,000 | -8,000 | 0.00% | 12,120 |
| 2023-04-04 | 2023-03-31 | 0.840 | 20,000 | 0.00% | 16,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy