History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 916,000 | +0 | 0.11% | 1,090,040 |
| 2025-10-13 | 2025-10-09 | 1.160 | 916,000 | +0 | 0.11% | 1,062,560 |
| 2025-10-10 | 2025-10-08 | 1.200 | 916,000 | -16,000 | 0.11% | 1,099,200 |
| 2025-10-08 | 2025-10-03 | 1.230 | 932,000 | +12,000 | 0.12% | 1,146,360 |
| 2025-10-06 | 2025-10-02 | 1.240 | 920,000 | -28,000 | 0.11% | 1,140,800 |
| 2025-10-03 | 2025-09-30 | 1.230 | 948,000 | +60,000 | 0.12% | 1,166,040 |
| 2025-10-02 | 2025-09-29 | 1.220 | 888,000 | +20,000 | 0.11% | 1,083,360 |
| 2025-09-30 | 2025-09-26 | 1.240 | 868,000 | -16,000 | 0.11% | 1,076,320 |
| 2025-09-22 | 2025-09-18 | 1.300 | 884,000 | -24,000 | 0.11% | 1,149,200 |
| 2025-09-19 | 2025-09-17 | 1.280 | 908,000 | -132,000 | 0.11% | 1,162,240 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,040,000 | -24,000 | 0.13% | 1,372,800 |
| 2025-09-17 | 2025-09-15 | 1.410 | 1,064,000 | +108,000 | 0.13% | 1,500,240 |
| 2025-09-16 | 2025-09-12 | 1.380 | 956,000 | -92,000 | 0.12% | 1,319,280 |
| 2025-09-15 | 2025-09-11 | 1.360 | 1,048,000 | -192,000 | 0.13% | 1,425,280 |
| 2025-09-12 | 2025-09-10 | 1.410 | 1,240,000 | +280,000 | 0.15% | 1,748,400 |
| 2025-09-11 | 2025-09-09 | 1.370 | 960,000 | +68,000 | 0.12% | 1,315,200 |
| 2025-09-10 | 2025-09-08 | 1.470 | 892,000 | +76,000 | 0.11% | 1,311,240 |
| 2025-09-09 | 2025-09-05 | 1.430 | 816,000 | +4,000 | 0.10% | 1,166,880 |
| 2025-09-08 | 2025-09-04 | 1.350 | 812,000 | +8,000 | 0.10% | 1,096,200 |
| 2025-09-05 | 2025-09-03 | 1.420 | 804,000 | +60,000 | 0.10% | 1,141,680 |
| 2025-09-04 | 2025-09-02 | 1.420 | 744,000 | +416,227 | 0.09% | 1,056,480 |
| 2025-09-03 | 2025-09-01 | 1.440 | 327,773 | -208,775 | 0.04% | 471,993 |
| 2025-09-02 | 2025-08-29 | 1.390 | 536,548 | -32,000 | 0.07% | 745,802 |
| 2025-09-01 | 2025-08-28 | 1.530 | 568,548 | -4,000 | 0.07% | 869,878 |
| 2025-08-29 | 2025-08-27 | 1.600 | 572,548 | +156,000 | 0.07% | 916,077 |
| 2025-08-28 | 2025-08-26 | 1.720 | 416,548 | -120,000 | 0.05% | 716,463 |
| 2025-08-27 | 2025-08-25 | 1.970 | 536,548 | +100,000 | 0.07% | 1,057,000 |
| 2025-08-26 | 2025-08-22 | 1.980 | 436,548 | +32,000 | 0.05% | 864,365 |
| 2025-08-25 | 2025-08-21 | 1.980 | 404,548 | -12,000 | 0.05% | 801,005 |
| 2025-08-22 | 2025-08-20 | 2.120 | 416,548 | +24,000 | 0.05% | 883,082 |
| 2025-08-21 | 2025-08-19 | 2.050 | 392,548 | +28,000 | 0.05% | 804,723 |
| 2025-08-20 | 2025-08-18 | 2.380 | 364,548 | +160,000 | 0.05% | 867,624 |
| 2025-08-19 | 2025-08-15 | 2.600 | 204,548 | +16,000 | 0.03% | 531,825 |
| 2025-08-18 | 2025-08-14 | 2.510 | 188,548 | -68,000 | 0.02% | 473,255 |
| 2025-08-15 | 2025-08-13 | 2.500 | 256,548 | -84,000 | 0.03% | 641,370 |
| 2025-08-14 | 2025-08-12 | 2.600 | 340,548 | +152,000 | 0.04% | 885,425 |
| 2025-08-13 | 2025-08-11 | 2.700 | 188,548 | -20,000 | 0.02% | 509,080 |
| 2025-08-12 | 2025-08-08 | 2.680 | 208,548 | +28,000 | 0.03% | 558,909 |
| 2025-08-06 | 2025-08-04 | 2.640 | 180,548 | -56,000 | 0.02% | 476,647 |
| 2025-08-04 | 2025-07-31 | 2.790 | 236,548 | -4,000 | 0.03% | 659,969 |
| 2025-07-31 | 2025-07-29 | 2.890 | 240,548 | +28,000 | 0.03% | 695,184 |
| 2025-07-30 | 2025-07-28 | 2.840 | 212,548 | +56,000 | 0.03% | 603,636 |
| 2025-07-29 | 2025-07-25 | 2.890 | 156,548 | -24,000 | 0.02% | 452,424 |
| 2025-07-28 | 2025-07-24 | 2.830 | 180,548 | +20,000 | 0.02% | 510,951 |
| 2025-07-25 | 2025-07-23 | 2.850 | 160,548 | +20,000 | 0.02% | 457,562 |
| 2025-07-24 | 2025-07-22 | 2.940 | 140,548 | -36,000 | 0.02% | 413,211 |
| 2025-07-23 | 2025-07-21 | 2.820 | 176,548 | +12,000 | 0.02% | 497,865 |
| 2025-07-22 | 2025-07-18 | 2.850 | 164,548 | +24,000 | 0.02% | 468,962 |
| 2025-07-18 | 2025-07-16 | 2.810 | 140,548 | -128,000 | 0.02% | 394,940 |
| 2025-07-17 | 2025-07-15 | 2.830 | 268,548 | +4,000 | 0.03% | 759,991 |
| 2025-07-16 | 2025-07-14 | 2.900 | 264,548 | -24,000 | 0.03% | 767,189 |
| 2025-07-15 | 2025-07-11 | 3.050 | 288,548 | -40,000 | 0.04% | 880,071 |
| 2025-07-14 | 2025-07-10 | 3.060 | 328,548 | +36,000 | 0.04% | 1,005,357 |
| 2025-07-11 | 2025-07-09 | 2.850 | 292,548 | -4,000 | 0.04% | 833,762 |
| 2025-07-10 | 2025-07-08 | 2.680 | 296,548 | +8,000 | 0.04% | 794,749 |
| 2025-07-09 | 2025-07-07 | 2.790 | 288,548 | +104,000 | 0.04% | 805,049 |
| 2025-07-07 | 2025-07-03 | 2.930 | 184,548 | -52,000 | 0.02% | 540,726 |
| 2025-07-04 | 2025-07-02 | 2.830 | 236,548 | +28,000 | 0.03% | 669,431 |
| 2025-07-03 | 2025-06-30 | 2.780 | 208,548 | -72,000 | 0.03% | 579,763 |
| 2025-07-02 | 2025-06-27 | 2.650 | 280,548 | -4,000 | 0.04% | 743,452 |
| 2025-06-30 | 2025-06-26 | 2.710 | 284,548 | -52,000 | 0.04% | 771,125 |
| 2025-06-26 | 2025-06-24 | 2.730 | 336,548 | +4,000 | 0.04% | 918,776 |
| 2025-06-25 | 2025-06-23 | 2.710 | 332,548 | -56,000 | 0.04% | 901,205 |
| 2025-06-24 | 2025-06-20 | 2.840 | 388,548 | -4,000 | 0.05% | 1,103,476 |
| 2025-06-23 | 2025-06-19 | 2.870 | 392,548 | -28,000 | 0.05% | 1,126,613 |
| 2025-06-20 | 2025-06-18 | 3.060 | 420,548 | +40,000 | 0.05% | 1,286,877 |
| 2025-06-19 | 2025-06-17 | 2.910 | 380,548 | +28,000 | 0.05% | 1,107,395 |
| 2025-06-18 | 2025-06-16 | 2.930 | 352,548 | -4,000 | 0.04% | 1,032,966 |
| 2025-06-17 | 2025-06-13 | 2.900 | 356,548 | +4,000 | 0.04% | 1,033,989 |
| 2025-06-16 | 2025-06-12 | 3.070 | 352,548 | +12,000 | 0.04% | 1,082,322 |
| 2025-06-13 | 2025-06-11 | 3.100 | 340,548 | -20,000 | 0.04% | 1,055,699 |
| 2025-06-11 | 2025-06-09 | 3.170 | 360,548 | -4,000 | 0.05% | 1,142,937 |
| 2025-06-10 | 2025-06-06 | 3.120 | 364,548 | -4,000 | 0.05% | 1,137,390 |
| 2025-06-09 | 2025-06-05 | 3.100 | 368,548 | -4,000 | 0.05% | 1,142,499 |
| 2025-06-06 | 2025-06-04 | 3.070 | 372,548 | -4,000 | 0.05% | 1,143,722 |
| 2025-06-04 | 2025-06-02 | 3.070 | 376,548 | -4,000 | 0.05% | 1,156,002 |
| 2025-06-03 | 2025-05-30 | 3.060 | 380,548 | -20,000 | 0.05% | 1,164,477 |
| 2025-06-02 | 2025-05-29 | 3.020 | 400,548 | -4,000 | 0.05% | 1,209,655 |
| 2025-05-30 | 2025-05-28 | 2.950 | 404,548 | -8,000 | 0.05% | 1,193,417 |
| 2025-05-29 | 2025-05-27 | 2.990 | 412,548 | -4,000 | 0.05% | 1,233,519 |
| 2025-05-28 | 2025-05-26 | 3.000 | 416,548 | +12,000 | 0.05% | 1,249,644 |
| 2025-05-27 | 2025-05-23 | 3.080 | 404,548 | -4,000 | 0.05% | 1,246,008 |
| 2025-05-26 | 2025-05-22 | 3.090 | 408,548 | -36,000 | 0.05% | 1,262,413 |
| 2025-05-23 | 2025-05-21 | 3.180 | 444,548 | -12,000 | 0.06% | 1,413,663 |
| 2025-05-22 | 2025-05-20 | 3.130 | 456,548 | +20,000 | 0.06% | 1,428,995 |
| 2025-05-21 | 2025-05-19 | 3.150 | 436,548 | -36,000 | 0.05% | 1,375,126 |
| 2025-05-20 | 2025-05-16 | 3.170 | 472,548 | -44,000 | 0.06% | 1,497,977 |
| 2025-05-19 | 2025-05-15 | 3.200 | 516,548 | -24,000 | 0.06% | 1,652,954 |
| 2025-05-16 | 2025-05-14 | 3.190 | 540,548 | +72,000 | 0.07% | 1,724,348 |
| 2025-05-15 | 2025-05-13 | 3.190 | 468,548 | +236,000 | 0.06% | 1,494,668 |
| 2025-05-14 | 2025-05-12 | 3.340 | 232,548 | +36,000 | 0.03% | 776,710 |
| 2025-05-13 | 2025-05-09 | 3.180 | 196,548 | +84,000 | 0.02% | 625,023 |
| 2025-05-09 | 2025-05-07 | 3.120 | 112,548 | -20,000 | 0.01% | 351,150 |
| 2025-05-08 | 2025-05-06 | 3.090 | 132,548 | -12,000 | 0.02% | 409,573 |
| 2025-05-07 | 2025-05-02 | 3.100 | 144,548 | +4,000 | 0.02% | 448,099 |
| 2025-05-06 | 2025-04-30 | 3.190 | 140,548 | -104,000 | 0.02% | 448,348 |
| 2025-05-02 | 2025-04-29 | 3.130 | 244,548 | +192,000 | 0.03% | 765,435 |
| 2025-04-30 | 2025-04-28 | 3.170 | 52,548 | -124,000 | 0.01% | 166,577 |
| 2025-04-29 | 2025-04-25 | 3.120 | 176,548 | -20,000 | 0.02% | 550,830 |
| 2025-04-28 | 2025-04-24 | 3.120 | 196,548 | +96,000 | 0.02% | 613,230 |
| 2025-04-25 | 2025-04-23 | 2.970 | 100,548 | +28,000 | 0.01% | 298,628 |
| 2025-04-24 | 2025-04-22 | 2.860 | 72,548 | +8,000 | 0.01% | 207,487 |
| 2025-04-23 | 2025-04-17 | 2.760 | 64,548 | +28,000 | 0.01% | 178,152 |
| 2025-04-22 | 2025-04-16 | 2.560 | 36,548 | -24,000 | 0.00% | 93,563 |
| 2025-04-17 | 2025-04-15 | 2.500 | 60,548 | -92,000 | 0.01% | 151,370 |
| 2025-04-16 | 2025-04-14 | 2.420 | 152,548 | -20,000 | 0.02% | 369,166 |
| 2025-04-15 | 2025-04-11 | 2.380 | 172,548 | -4,000 | 0.02% | 410,664 |
| 2025-04-14 | 2025-04-10 | 2.400 | 176,548 | -255,452 | 0.02% | 423,715 |
| 2025-04-10 | 2025-04-08 | 2.380 | 432,000 | -4,000 | 0.05% | 1,028,160 |
| 2025-04-09 | 2025-04-07 | 2.330 | 436,000 | +362,294 | 0.05% | 1,015,880 |
| 2025-04-08 | 2025-04-03 | 2.380 | 73,706 | +4,000 | 0.01% | 175,420 |
| 2025-04-07 | 2025-04-02 | 2.440 | 69,706 | +8,000 | 0.01% | 170,083 |
| 2025-04-03 | 2025-04-01 | 2.400 | 61,706 | +4,000 | 0.01% | 148,094 |
| 2025-04-02 | 2025-03-31 | 2.470 | 57,706 | +8,000 | 0.01% | 142,534 |
| 2025-04-01 | 2025-03-28 | 2.420 | 49,706 | -184,000 | 0.01% | 120,289 |
| 2025-03-31 | 2025-03-27 | 2.270 | 233,706 | -84,000 | 0.03% | 530,513 |
| 2025-03-28 | 2025-03-26 | 2.360 | 317,706 | -12,000 | 0.04% | 749,786 |
| 2025-03-26 | 2025-03-24 | 2.430 | 329,706 | +40,000 | 0.04% | 801,186 |
| 2025-03-25 | 2025-03-21 | 2.440 | 289,706 | +4,000 | 0.04% | 706,883 |
| 2025-03-24 | 2025-03-20 | 2.430 | 285,706 | -4,000 | 0.04% | 694,266 |
| 2025-03-18 | 2025-03-14 | 2.530 | 289,706 | -8,000 | 0.04% | 732,956 |
| 2025-03-17 | 2025-03-13 | 2.550 | 297,706 | +12,000 | 0.04% | 759,150 |
| 2025-03-12 | 2025-03-10 | 2.550 | 285,706 | +56,000 | 0.04% | 728,550 |
| 2025-03-11 | 2025-03-07 | 2.610 | 229,706 | -20,000 | 0.03% | 599,533 |
| 2025-03-10 | 2025-03-06 | 2.560 | 249,706 | +16,000 | 0.03% | 639,247 |
| 2025-03-07 | 2025-03-05 | 2.500 | 233,706 | +20,000 | 0.03% | 584,265 |
| 2025-03-06 | 2025-03-04 | 2.480 | 213,706 | +28,000 | 0.03% | 529,991 |
| 2025-03-05 | 2025-03-03 | 2.510 | 185,706 | -422,294 | 0.02% | 466,122 |
| 2025-03-04 | 2025-02-28 | 2.450 | 608,000 | -8,000 | 0.08% | 1,489,600 |
| 2025-03-03 | 2025-02-27 | 2.440 | 616,000 | +204,000 | 0.08% | 1,503,040 |
| 2025-02-25 | 2025-02-21 | 2.420 | 412,000 | +373,966 | 0.05% | 997,040 |
| 2025-02-24 | 2025-02-20 | 2.500 | 38,034 | -8,000 | 0.00% | 95,085 |
| 2025-02-21 | 2025-02-19 | 2.500 | 46,034 | -8,000 | 0.01% | 115,085 |
| 2025-02-20 | 2025-02-18 | 2.580 | 54,034 | -92,000 | 0.01% | 139,408 |
| 2025-02-19 | 2025-02-17 | 2.600 | 146,034 | -20,000 | 0.02% | 379,688 |
| 2025-02-18 | 2025-02-14 | 2.660 | 166,034 | -12,000 | 0.02% | 441,650 |
| 2025-02-17 | 2025-02-13 | 2.580 | 178,034 | +4,000 | 0.02% | 459,328 |
| 2025-02-13 | 2025-02-11 | 2.680 | 174,034 | +12,000 | 0.02% | 466,411 |
| 2025-02-12 | 2025-02-10 | 2.660 | 162,034 | -341,966 | 0.02% | 431,010 |
| 2025-02-11 | 2025-02-07 | 2.610 | 504,000 | +100,000 | 0.06% | 1,315,440 |
| 2025-02-10 | 2025-02-06 | 2.570 | 404,000 | +4,000 | 0.05% | 1,038,280 |
| 2025-01-27 | 2025-01-23 | 2.440 | 400,000 | -8,000 | 0.05% | 976,000 |
| 2025-01-24 | 2025-01-22 | 2.430 | 408,000 | -4,000 | 0.05% | 991,440 |
| 2025-01-21 | 2025-01-17 | 2.550 | 412,000 | -4,000 | 0.05% | 1,050,600 |
| 2025-01-17 | 2025-01-15 | 2.460 | 416,000 | -32,000 | 0.05% | 1,023,360 |
| 2025-01-16 | 2025-01-14 | 2.550 | 448,000 | -4,000 | 0.06% | 1,142,400 |
| 2025-01-14 | 2025-01-10 | 2.590 | 452,000 | +16,000 | 0.06% | 1,170,680 |
| 2025-01-13 | 2025-01-09 | 2.550 | 436,000 | -52,000 | 0.05% | 1,111,800 |
| 2025-01-10 | 2025-01-08 | 2.580 | 488,000 | +468,212 | 0.06% | 1,259,040 |
| 2025-01-09 | 2025-01-07 | 2.550 | 19,788 | -52,000 | 0.00% | 50,459 |
| 2025-01-08 | 2025-01-06 | 2.650 | 71,788 | -72,000 | 0.01% | 190,238 |
| 2025-01-07 | 2025-01-03 | 2.700 | 143,788 | -48,000 | 0.02% | 388,228 |
| 2025-01-06 | 2025-01-02 | 2.720 | 191,788 | -96,000 | 0.02% | 521,663 |
| 2025-01-03 | 2024-12-31 | 2.750 | 287,788 | -68,000 | 0.04% | 791,417 |
| 2025-01-02 | 2024-12-27 | 2.650 | 355,788 | +52,000 | 0.04% | 942,838 |
| 2024-12-30 | 2024-12-24 | 2.550 | 303,788 | -112,000 | 0.04% | 774,659 |
| 2024-12-27 | 2024-12-20 | 2.180 | 415,788 | +12,000 | 0.05% | 906,418 |
| 2024-12-23 | 2024-12-19 | 2.180 | 403,788 | +172,000 | 0.05% | 880,258 |
| 2024-12-20 | 2024-12-18 | 2.110 | 231,788 | -4,000 | 0.03% | 489,073 |
| 2024-12-19 | 2024-12-17 | 2.200 | 235,788 | +108,000 | 0.03% | 518,734 |
| 2024-12-18 | 2024-12-16 | 2.220 | 127,788 | -108,000 | 0.02% | 283,689 |
| 2024-12-17 | 2024-12-13 | 2.140 | 235,788 | -12,000 | 0.03% | 504,586 |
| 2024-12-16 | 2024-12-12 | 2.270 | 247,788 | +180,000 | 0.03% | 562,479 |
| 2024-12-13 | 2024-12-11 | 2.350 | 67,788 | -64,000 | 0.01% | 159,302 |
| 2024-12-12 | 2024-12-10 | 2.350 | 131,788 | -44,000 | 0.02% | 309,702 |
| 2024-12-11 | 2024-12-09 | 2.300 | 175,788 | -44,000 | 0.02% | 404,312 |
| 2024-12-10 | 2024-12-06 | 2.420 | 219,788 | -56,000 | 0.03% | 531,887 |
| 2024-12-09 | 2024-12-05 | 2.410 | 275,788 | -8,000 | 0.03% | 664,649 |
| 2024-12-05 | 2024-12-03 | 2.430 | 283,788 | +108,000 | 0.04% | 689,605 |
| 2024-12-04 | 2024-12-02 | 2.420 | 175,788 | -36,000 | 0.02% | 425,407 |
| 2024-12-03 | 2024-11-29 | 2.500 | 211,788 | +40,000 | 0.03% | 529,470 |
| 2024-11-29 | 2024-11-27 | 2.540 | 171,788 | +8,000 | 0.02% | 436,342 |
| 2024-11-28 | 2024-11-26 | 2.600 | 163,788 | -32,000 | 0.02% | 425,849 |
| 2024-11-27 | 2024-11-25 | 2.510 | 195,788 | +32,000 | 0.02% | 491,428 |
| 2024-11-26 | 2024-11-22 | 2.470 | 163,788 | -392,212 | 0.02% | 404,556 |
| 2024-11-25 | 2024-11-21 | 2.340 | 556,000 | -40,000 | 0.07% | 1,301,040 |
| 2024-11-22 | 2024-11-20 | 2.370 | 596,000 | -64,000 | 0.07% | 1,412,520 |
| 2024-11-21 | 2024-11-19 | 2.400 | 660,000 | -24,000 | 0.08% | 1,584,000 |
| 2024-11-20 | 2024-11-18 | 2.360 | 684,000 | -34,000 | 0.09% | 1,614,240 |
| 2024-11-19 | 2024-11-15 | 2.380 | 718,000 | +80,000 | 0.09% | 1,708,840 |
| 2024-11-18 | 2024-11-14 | 2.340 | 638,000 | -8,000 | 0.08% | 1,492,920 |
| 2024-11-15 | 2024-11-13 | 2.380 | 646,000 | +12,000 | 0.08% | 1,537,480 |
| 2024-11-14 | 2024-11-12 | 2.450 | 634,000 | +192,000 | 0.08% | 1,553,300 |
| 2024-11-13 | 2024-11-11 | 2.480 | 442,000 | +196,000 | 0.06% | 1,096,160 |
| 2024-11-12 | 2024-11-08 | 2.410 | 246,000 | -56,000 | 0.03% | 592,860 |
| 2024-11-11 | 2024-11-07 | 2.410 | 302,000 | +44,000 | 0.04% | 727,820 |
| 2024-11-08 | 2024-11-06 | 2.610 | 258,000 | -88,000 | 0.03% | 673,380 |
| 2024-11-07 | 2024-11-05 | 2.720 | 346,000 | +40,000 | 0.04% | 941,120 |
| 2024-11-06 | 2024-11-04 | 2.700 | 306,000 | +140,000 | 0.04% | 826,200 |
| 2024-11-05 | 2024-11-01 | 2.500 | 166,000 | +20,000 | 0.02% | 415,000 |
| 2024-11-01 | 2024-10-30 | 2.610 | 146,000 | -36,000 | 0.02% | 381,060 |
| 2024-10-31 | 2024-10-29 | 2.750 | 182,000 | -16,000 | 0.02% | 500,500 |
| 2024-10-30 | 2024-10-28 | 2.760 | 198,000 | -80,000 | 0.02% | 546,480 |
| 2024-10-29 | 2024-10-25 | 2.960 | 278,000 | +104,000 | 0.03% | 822,880 |
| 2024-10-28 | 2024-10-24 | 2.670 | 174,000 | +4,000 | 0.02% | 464,580 |
| 2024-10-25 | 2024-10-23 | 2.610 | 170,000 | +20,000 | 0.02% | 443,700 |
| 2024-10-24 | 2024-10-22 | 2.630 | 150,000 | -116,000 | 0.02% | 394,500 |
| 2024-10-23 | 2024-10-21 | 2.650 | 266,000 | +22,670 | 0.03% | 704,900 |
| 2024-10-22 | 2024-10-18 | 2.650 | 243,330 | +32,000 | 0.03% | 644,824 |
| 2024-10-18 | 2024-10-16 | 2.660 | 211,330 | +4,000 | 0.03% | 562,138 |
| 2024-10-15 | 2024-10-10 | 2.770 | 207,330 | -8,000 | 0.03% | 574,304 |
| 2024-10-14 | 2024-10-09 | 2.800 | 215,330 | +4,000 | 0.03% | 602,924 |
| 2024-10-10 | 2024-10-08 | 2.700 | 211,330 | -232,000 | 0.03% | 570,591 |
| 2024-10-09 | 2024-10-07 | 2.750 | 443,330 | +36,000 | 0.06% | 1,219,158 |
| 2024-10-08 | 2024-10-04 | 2.900 | 407,330 | +20,000 | 0.05% | 1,181,257 |
| 2024-10-07 | 2024-10-03 | 2.900 | 387,330 | +24,000 | 0.05% | 1,123,257 |
| 2024-10-04 | 2024-10-02 | 3.040 | 363,330 | +184,000 | 0.05% | 1,104,523 |
| 2024-10-03 | 2024-09-30 | 3.000 | 179,330 | +44,000 | 0.02% | 537,990 |
| 2024-10-02 | 2024-09-27 | 2.930 | 135,330 | -32,000 | 0.02% | 396,517 |
| 2024-09-30 | 2024-09-26 | 2.800 | 167,330 | -36,000 | 0.02% | 468,524 |
| 2024-09-27 | 2024-09-25 | 2.750 | 203,330 | +72,000 | 0.03% | 559,158 |
| 2024-09-24 | 2024-09-20 | 2.750 | 131,330 | +12,000 | 0.02% | 361,158 |
| 2024-09-19 | 2024-09-16 | 2.780 | 119,330 | +2,000 | 0.01% | 331,737 |
| 2024-09-17 | 2024-09-13 | 2.990 | 117,330 | -66,000 | 0.01% | 350,817 |
| 2024-09-16 | 2024-09-12 | 2.850 | 183,330 | +56,000 | 0.02% | 522,490 |
| 2024-09-13 | 2024-09-11 | 3.100 | 127,330 | +28,000 | 0.02% | 394,723 |
| 2024-09-12 | 2024-09-10 | 3.050 | 99,330 | -4,000 | 0.01% | 302,956 |
| 2024-09-11 | 2024-09-09 | 2.960 | 103,330 | -204,000 | 0.01% | 305,857 |
| 2024-09-10 | 2024-09-05 | 2.960 | 307,330 | +84,000 | 0.04% | 909,697 |
| 2024-09-09 | 2024-09-04 | 2.500 | 223,330 | +212,000 | 0.03% | 558,325 |
| 2024-09-05 | 2024-09-03 | 2.510 | 11,330 | -36,000 | 0.00% | 28,438 |
| 2024-09-03 | 2024-08-30 | 2.750 | 47,330 | -6,000 | 0.01% | 130,158 |
| 2024-09-02 | 2024-08-29 | 2.700 | 53,330 | -8,000 | 0.01% | 143,991 |
| 2024-08-27 | 2024-08-23 | 2.730 | 61,330 | -16,000 | 0.01% | 167,431 |
| 2024-08-26 | 2024-08-22 | 2.700 | 77,330 | -8,000 | 0.01% | 208,791 |
| 2024-08-23 | 2024-08-21 | 2.680 | 85,330 | -8,000 | 0.01% | 228,684 |
| 2024-08-21 | 2024-08-19 | 2.630 | 93,330 | +8,000 | 0.01% | 245,458 |
| 2024-08-20 | 2024-08-16 | 2.590 | 85,330 | -16,000 | 0.01% | 221,005 |
| 2024-08-19 | 2024-08-15 | 2.630 | 101,330 | -32,000 | 0.01% | 266,498 |
| 2024-08-16 | 2024-08-14 | 2.740 | 133,330 | -40,000 | 0.02% | 365,324 |
| 2024-08-15 | 2024-08-13 | 2.700 | 173,330 | -24,000 | 0.02% | 467,991 |
| 2024-08-14 | 2024-08-12 | 2.800 | 197,330 | -28,000 | 0.02% | 552,524 |
| 2024-08-13 | 2024-08-09 | 2.950 | 225,330 | -40,000 | 0.03% | 664,724 |
| 2024-08-12 | 2024-08-08 | 3.040 | 265,330 | -60,000 | 0.03% | 806,603 |
| 2024-08-09 | 2024-08-07 | 2.680 | 325,330 | -48,000 | 0.04% | 871,884 |
| 2024-08-08 | 2024-08-06 | 2.680 | 373,330 | +300,000 | 0.05% | 1,000,524 |
| 2024-08-07 | 2024-08-05 | 2.610 | 73,330 | -208,000 | 0.01% | 191,391 |
| 2024-08-06 | 2024-08-02 | 2.780 | 281,330 | -4,000 | 0.04% | 782,097 |
| 2024-08-05 | 2024-08-01 | 2.740 | 285,330 | -36,000 | 0.04% | 781,804 |
| 2024-08-02 | 2024-07-31 | 2.770 | 321,330 | -16,000 | 0.04% | 890,084 |
| 2024-07-31 | 2024-07-29 | 2.920 | 337,330 | -4,000 | 0.04% | 985,004 |
| 2024-07-30 | 2024-07-26 | 3.000 | 341,330 | -40,000 | 0.04% | 1,023,990 |
| 2024-07-29 | 2024-07-25 | 2.810 | 381,330 | -4,000 | 0.05% | 1,071,537 |
| 2024-07-26 | 2024-07-24 | 2.820 | 385,330 | -8,000 | 0.05% | 1,086,631 |
| 2024-07-25 | 2024-07-23 | 2.800 | 393,330 | -16,000 | 0.05% | 1,101,324 |
| 2024-07-24 | 2024-07-22 | 2.700 | 409,330 | -12,000 | 0.05% | 1,105,191 |
| 2024-07-23 | 2024-07-19 | 2.900 | 421,330 | -12,000 | 0.05% | 1,221,857 |
| 2024-07-22 | 2024-07-18 | 3.020 | 433,330 | +251,551 | 0.05% | 1,308,657 |
| 2024-07-19 | 2024-07-17 | 2.780 | 181,779 | -123,551 | 0.02% | 505,346 |
| 2024-07-18 | 2024-07-16 | 2.530 | 305,330 | +28,000 | 0.04% | 772,485 |
| 2024-07-17 | 2024-07-15 | 2.550 | 277,330 | -8,000 | 0.03% | 707,192 |
| 2024-07-16 | 2024-07-12 | 2.520 | 285,330 | +5,000 | 0.04% | 719,032 |
| 2024-07-15 | 2024-07-11 | 2.680 | 280,330 | -24,000 | 0.04% | 751,284 |
| 2024-07-12 | 2024-07-10 | 2.710 | 304,330 | +32,000 | 0.04% | 824,734 |
| 2024-07-11 | 2024-07-09 | 2.710 | 272,330 | -96,000 | 0.03% | 738,014 |
| 2024-07-10 | 2024-07-08 | 2.690 | 368,330 | +4,000 | 0.05% | 990,808 |
| 2024-07-09 | 2024-07-05 | 2.700 | 364,330 | -16,000 | 0.05% | 983,691 |
| 2024-07-08 | 2024-07-04 | 2.700 | 380,330 | -20,000 | 0.05% | 1,026,891 |
| 2024-07-05 | 2024-07-03 | 2.770 | 400,330 | -40,000 | 0.05% | 1,108,914 |
| 2024-07-04 | 2024-07-02 | 2.800 | 440,330 | -16,000 | 0.06% | 1,232,924 |
| 2024-07-03 | 2024-06-28 | 2.860 | 456,330 | -4,000 | 0.06% | 1,305,104 |
| 2024-07-02 | 2024-06-27 | 2.920 | 460,330 | +16,000 | 0.06% | 1,344,164 |
| 2024-06-26 | 2024-06-24 | 2.900 | 444,330 | +4,000 | 0.06% | 1,288,557 |
| 2024-06-25 | 2024-06-21 | 2.840 | 440,330 | -36,000 | 0.06% | 1,250,537 |
| 2024-06-24 | 2024-06-20 | 2.800 | 476,330 | -40,000 | 0.06% | 1,333,724 |
| 2024-06-21 | 2024-06-19 | 2.810 | 516,330 | +128,000 | 0.06% | 1,450,887 |
| 2024-06-20 | 2024-06-18 | 2.820 | 388,330 | -60,000 | 0.05% | 1,095,091 |
| 2024-06-19 | 2024-06-17 | 2.930 | 448,330 | +16,000 | 0.06% | 1,313,607 |
| 2024-06-17 | 2024-06-13 | 2.990 | 432,330 | -84,000 | 0.05% | 1,292,667 |
| 2024-06-14 | 2024-06-12 | 3.090 | 516,330 | +244,000 | 0.06% | 1,595,460 |
| 2024-06-13 | 2024-06-11 | 2.770 | 272,330 | -12,000 | 0.03% | 754,354 |
| 2024-06-12 | 2024-06-07 | 2.790 | 284,330 | -4,000 | 0.04% | 793,281 |
| 2024-06-11 | 2024-06-06 | 2.800 | 288,330 | -32,000 | 0.04% | 807,324 |
| 2024-06-07 | 2024-06-05 | 2.810 | 320,330 | -28,000 | 0.04% | 900,127 |
| 2024-06-06 | 2024-06-04 | 2.940 | 348,330 | -16,000 | 0.04% | 1,024,090 |
| 2024-06-04 | 2024-05-31 | 3.010 | 364,330 | +256,000 | 0.05% | 1,096,633 |
| 2024-06-03 | 2024-05-30 | 3.090 | 108,330 | -40,000 | 0.01% | 334,740 |
| 2024-05-31 | 2024-05-29 | 3.170 | 148,330 | -92,000 | 0.02% | 470,206 |
| 2024-05-30 | 2024-05-28 | 3.280 | 240,330 | -76,000 | 0.03% | 788,282 |
| 2024-05-29 | 2024-05-27 | 3.500 | 316,330 | -16,000 | 0.04% | 1,107,155 |
| 2024-05-28 | 2024-05-24 | 3.420 | 332,330 | -16,000 | 0.04% | 1,136,569 |
| 2024-05-27 | 2024-05-23 | 3.840 | 348,330 | +12,000 | 0.04% | 1,337,587 |
| 2024-05-24 | 2024-05-22 | 3.910 | 336,330 | -16,000 | 0.04% | 1,315,050 |
| 2024-05-23 | 2024-05-21 | 3.430 | 352,330 | -129,586 | 0.04% | 1,208,492 |
| 2024-05-22 | 2024-05-20 | 3.390 | 481,916 | +4,000 | 0.06% | 1,633,695 |
| 2024-05-21 | 2024-05-17 | 3.500 | 477,916 | +20,000 | 0.06% | 1,672,706 |
| 2024-05-20 | 2024-05-16 | 3.350 | 457,916 | -20,000 | 0.06% | 1,534,019 |
| 2024-05-17 | 2024-05-14 | 3.140 | 477,916 | -8,000 | 0.06% | 1,500,656 |
| 2024-05-16 | 2024-05-13 | 3.030 | 485,916 | +4,000 | 0.06% | 1,472,325 |
| 2024-05-14 | 2024-05-10 | 3.050 | 481,916 | +316,000 | 0.06% | 1,469,844 |
| 2024-05-13 | 2024-05-09 | 3.000 | 165,916 | -8,000 | 0.02% | 497,748 |
| 2024-05-10 | 2024-05-08 | 2.970 | 173,916 | -96,000 | 0.02% | 516,531 |
| 2024-05-09 | 2024-05-07 | 2.880 | 269,916 | +255,700 | 0.03% | 777,358 |
| 2024-05-08 | 2024-05-06 | 3.000 | 14,216 | -96,000 | 0.00% | 42,648 |
| 2024-05-07 | 2024-05-03 | 2.810 | 110,216 | -52,000 | 0.01% | 309,707 |
| 2024-05-06 | 2024-05-02 | 2.890 | 162,216 | -12,000 | 0.02% | 468,804 |
| 2024-05-03 | 2024-04-30 | 2.850 | 174,216 | +24,000 | 0.02% | 496,516 |
| 2024-05-02 | 2024-04-29 | 2.640 | 150,216 | -4,000 | 0.02% | 396,570 |
| 2024-04-30 | 2024-04-26 | 2.770 | 154,216 | -16,000 | 0.02% | 427,178 |
| 2024-04-29 | 2024-04-25 | 2.800 | 170,216 | -20,000 | 0.02% | 476,605 |
| 2024-04-25 | 2024-04-23 | 2.880 | 190,216 | -8,000 | 0.02% | 547,822 |
| 2024-04-24 | 2024-04-22 | 2.910 | 198,216 | -4,000 | 0.02% | 576,809 |
| 2024-04-23 | 2024-04-19 | 2.920 | 202,216 | -4,000 | 0.03% | 590,471 |
| 2024-04-22 | 2024-04-18 | 3.050 | 206,216 | -632,000 | 0.03% | 628,959 |
| 2024-04-19 | 2024-04-17 | 3.090 | 838,216 | +153,500 | 0.10% | 2,590,087 |
| 2024-04-18 | 2024-04-16 | 3.090 | 684,716 | -40,000 | 0.09% | 2,115,772 |
| 2024-04-17 | 2024-04-15 | 3.160 | 724,716 | -20,000 | 0.09% | 2,290,103 |
| 2024-04-16 | 2024-04-12 | 3.090 | 744,716 | -12,000 | 0.09% | 2,301,172 |
| 2024-04-12 | 2024-04-10 | 2.980 | 756,716 | +28,000 | 0.09% | 2,255,014 |
| 2024-04-11 | 2024-04-09 | 2.950 | 728,716 | -20,000 | 0.09% | 2,149,712 |
| 2024-04-10 | 2024-04-08 | 3.070 | 748,716 | -24,000 | 0.09% | 2,298,558 |
| 2024-04-09 | 2024-04-05 | 3.010 | 772,716 | +28,000 | 0.10% | 2,325,875 |
| 2024-04-08 | 2024-04-03 | 3.210 | 744,716 | +1,000 | 0.09% | 2,390,538 |
| 2024-04-05 | 2024-04-02 | 2.930 | 743,716 | -8,000 | 0.09% | 2,179,088 |
| 2024-04-03 | 2024-03-28 | 3.000 | 751,716 | -24,000 | 0.09% | 2,255,148 |
| 2024-04-02 | 2024-03-27 | 3.030 | 775,716 | +3,065 | 0.10% | 2,350,419 |
| 2024-03-28 | 2024-03-26 | 2.750 | 772,651 | -36,000 | 0.10% | 2,124,790 |
| 2024-03-27 | 2024-03-25 | 2.840 | 808,651 | -16,000 | 0.10% | 2,296,569 |
| 2024-03-26 | 2024-03-22 | 2.850 | 824,651 | +48,000 | 0.10% | 2,350,255 |
| 2024-03-25 | 2024-03-21 | 2.890 | 776,651 | -24,000 | 0.10% | 2,244,521 |
| 2024-03-22 | 2024-03-20 | 2.870 | 800,651 | -8,000 | 0.10% | 2,297,868 |
| 2024-03-21 | 2024-03-19 | 2.910 | 808,651 | -36,000 | 0.10% | 2,353,174 |
| 2024-03-20 | 2024-03-18 | 3.000 | 844,651 | -44,000 | 0.11% | 2,533,953 |
| 2024-03-19 | 2024-03-15 | 2.940 | 888,651 | -32,000 | 0.11% | 2,612,634 |
| 2024-03-18 | 2024-03-14 | 3.030 | 920,651 | +4,000 | 0.12% | 2,789,573 |
| 2024-03-15 | 2024-03-13 | 3.000 | 916,651 | +16,000 | 0.11% | 2,749,953 |
| 2024-03-14 | 2024-03-12 | 2.960 | 900,651 | +44,000 | 0.11% | 2,665,927 |
| 2024-03-13 | 2024-03-11 | 2.900 | 856,651 | +56,000 | 0.11% | 2,484,288 |
| 2024-03-12 | 2024-03-08 | 2.840 | 800,651 | -8,000 | 0.10% | 2,273,849 |
| 2024-03-11 | 2024-03-07 | 2.980 | 808,651 | -72,000 | 0.10% | 2,409,780 |
| 2024-03-08 | 2024-03-06 | 3.070 | 880,651 | +111,000 | 0.11% | 2,703,599 |
| 2024-03-07 | 2024-03-05 | 3.310 | 769,651 | -7,679 | 0.10% | 2,547,545 |
| 2024-03-06 | 2024-03-04 | 3.290 | 777,330 | -184,000 | 0.10% | 2,557,416 |
| 2024-03-05 | 2024-03-01 | 3.380 | 961,330 | +16,000 | 0.12% | 3,249,295 |
| 2024-03-04 | 2024-02-29 | 3.320 | 945,330 | -24,000 | 0.12% | 3,138,496 |
| 2024-03-01 | 2024-02-28 | 3.180 | 969,330 | +88,000 | 0.12% | 3,082,469 |
| 2024-02-29 | 2024-02-27 | 3.060 | 881,330 | +4,000 | 0.11% | 2,696,870 |
| 2024-02-28 | 2024-02-26 | 3.150 | 877,330 | -72,000 | 0.11% | 2,763,590 |
| 2024-02-27 | 2024-02-23 | 3.280 | 949,330 | +108,000 | 0.12% | 3,113,802 |
| 2024-02-26 | 2024-02-22 | 3.140 | 841,330 | -4,000 | 0.11% | 2,641,776 |
| 2024-02-23 | 2024-02-21 | 3.100 | 845,330 | -72,000 | 0.11% | 2,620,523 |
| 2024-02-22 | 2024-02-20 | 3.290 | 917,330 | -44,000 | 0.11% | 3,018,016 |
| 2024-02-21 | 2024-02-19 | 3.500 | 961,330 | -68,000 | 0.12% | 3,364,655 |
| 2024-02-20 | 2024-02-16 | 3.660 | 1,029,330 | -128,000 | 0.13% | 3,767,348 |
| 2024-02-19 | 2024-02-15 | 3.190 | 1,157,330 | -56,000 | 0.14% | 3,691,883 |
| 2024-02-16 | 2024-02-14 | 3.310 | 1,213,330 | -40,000 | 0.15% | 4,016,122 |
| 2024-02-15 | 2024-02-09 | 3.200 | 1,253,330 | +80,000 | 0.16% | 4,010,656 |
| 2024-02-14 | 2024-02-07 | 3.430 | 1,173,330 | -8,000 | 0.15% | 4,024,522 |
| 2024-02-08 | 2024-02-06 | 3.200 | 1,181,330 | +53,330 | 0.15% | 3,780,256 |
| 2024-02-07 | 2024-02-05 | 3.480 | 1,128,000 | -36,000 | 0.14% | 3,925,440 |
| 2024-02-06 | 2024-02-02 | 4.030 | 1,164,000 | +968,519 | 0.15% | 4,690,920 |
| 2024-02-05 | 2024-02-01 | 4.450 | 195,481 | +48,000 | 0.02% | 869,890 |
| 2024-02-02 | 2024-01-31 | 4.020 | 147,481 | -32,000 | 0.02% | 592,874 |
| 2024-02-01 | 2024-01-30 | 4.210 | 179,481 | -20,000 | 0.02% | 755,615 |
| 2024-01-31 | 2024-01-29 | 4.290 | 199,481 | +4,000 | 0.02% | 855,773 |
| 2024-01-30 | 2024-01-26 | 4.260 | 195,481 | +28,000 | 0.02% | 832,749 |
| 2024-01-29 | 2024-01-25 | 4.260 | 167,481 | +4,000 | 0.02% | 713,469 |
| 2024-01-26 | 2024-01-24 | 4.280 | 163,481 | -20,000 | 0.02% | 699,699 |
| 2024-01-25 | 2024-01-23 | 4.190 | 183,481 | +32,000 | 0.02% | 768,785 |
| 2024-01-24 | 2024-01-22 | 4.270 | 151,481 | -36,000 | 0.02% | 646,824 |
| 2024-01-23 | 2024-01-19 | 4.430 | 187,481 | +12,000 | 0.02% | 830,541 |
| 2024-01-22 | 2024-01-18 | 4.250 | 175,481 | +128,100 | 0.02% | 745,794 |
| 2024-01-19 | 2024-01-17 | 4.930 | 47,381 | +18,800 | 0.01% | 233,588 |
| 2024-01-18 | 2024-01-16 | 5.400 | 28,581 | -68,000 | 0.00% | 154,337 |
| 2024-01-17 | 2024-01-15 | 5.440 | 96,581 | -32,000 | 0.01% | 525,401 |
| 2024-01-15 | 2024-01-11 | 5.630 | 128,581 | +36,000 | 0.02% | 723,911 |
| 2024-01-12 | 2024-01-10 | 5.520 | 92,581 | -52,000 | 0.01% | 511,047 |
| 2024-01-11 | 2024-01-09 | 5.700 | 144,581 | -12,000 | 0.02% | 824,112 |
| 2024-01-10 | 2024-01-08 | 5.520 | 156,581 | +32,000 | 0.02% | 864,327 |
| 2024-01-09 | 2024-01-05 | 5.520 | 124,581 | +89,600 | 0.02% | 687,687 |
| 2024-01-08 | 2024-01-04 | 5.800 | 34,981 | -36,000 | 0.00% | 202,890 |
| 2024-01-05 | 2024-01-03 | 5.430 | 70,981 | -111,128 | 0.01% | 385,427 |
| 2024-01-04 | 2024-01-02 | 5.320 | 182,109 | +4,000 | 0.02% | 968,820 |
| 2024-01-03 | 2023-12-29 | 5.310 | 178,109 | -32,000 | 0.02% | 945,759 |
| 2024-01-02 | 2023-12-28 | 5.570 | 210,109 | +88,000 | 0.03% | 1,170,307 |
| 2023-12-29 | 2023-12-27 | 5.530 | 122,109 | -16,000 | 0.02% | 675,263 |
| 2023-12-28 | 2023-12-22 | 5.420 | 138,109 | -20,000 | 0.02% | 748,551 |
| 2023-12-27 | 2023-12-21 | 5.740 | 158,109 | +28,000 | 0.02% | 907,546 |
| 2023-12-22 | 2023-12-20 | 5.550 | 130,109 | -145,995 | 0.02% | 722,105 |
| 2023-12-21 | 2023-12-19 | 5.620 | 276,104 | +148,000 | 0.03% | 1,551,704 |
| 2023-12-20 | 2023-12-18 | 5.480 | 128,104 | +32,000 | 0.02% | 702,010 |
| 2023-12-19 | 2023-12-15 | 5.410 | 96,104 | -64,000 | 0.01% | 519,923 |
| 2023-12-18 | 2023-12-14 | 5.860 | 160,104 | +100,000 | 0.02% | 938,209 |
| 2023-12-15 | 2023-12-13 | 5.210 | 60,104 | +12,000 | 0.01% | 313,142 |
| 2023-12-14 | 2023-12-12 | 5.400 | 48,104 | +8,000 | 0.01% | 259,762 |
| 2023-12-13 | 2023-12-11 | 5.720 | 40,104 | -8,000 | 0.01% | 229,395 |
| 2023-12-12 | 2023-12-08 | 5.950 | 48,104 | -44,000 | 0.01% | 286,219 |
| 2023-12-11 | 2023-12-07 | 6.150 | 92,104 | -60,000 | 0.01% | 566,440 |
| 2023-12-08 | 2023-12-06 | 6.180 | 152,104 | +20,000 | 0.02% | 940,003 |
| 2023-12-07 | 2023-12-05 | 6.280 | 132,104 | -32,000 | 0.02% | 829,613 |
| 2023-12-06 | 2023-12-04 | 6.700 | 164,104 | +28,000 | 0.02% | 1,099,497 |
| 2023-12-05 | 2023-12-01 | 6.680 | 136,104 | -64,000 | 0.02% | 909,175 |
| 2023-12-04 | 2023-11-30 | 6.900 | 200,104 | +8,000 | 0.03% | 1,380,718 |
| 2023-12-01 | 2023-11-29 | 7.070 | 192,104 | +132,000 | 0.02% | 1,358,175 |
| 2023-11-30 | 2023-11-28 | 6.610 | 60,104 | +36,000 | 0.01% | 397,287 |
| 2023-11-29 | 2023-11-27 | 6.690 | 24,104 | +8,000 | 0.00% | 161,256 |
| 2023-11-28 | 2023-11-24 | 6.470 | 16,104 | -189,200 | 0.00% | 104,193 |
| 2023-11-27 | 2023-11-23 | 6.940 | 205,304 | +92,000 | 0.03% | 1,424,810 |
| 2023-11-24 | 2023-11-22 | 7.140 | 113,304 | -4,000 | 0.01% | 808,991 |
| 2023-11-23 | 2023-11-21 | 7.150 | 117,304 | -80,000 | 0.01% | 838,724 |
| 2023-11-22 | 2023-11-20 | 7.130 | 197,304 | +60,000 | 0.02% | 1,406,778 |
| 2023-11-21 | 2023-11-17 | 6.900 | 137,304 | +48,000 | 0.02% | 947,398 |
| 2023-11-20 | 2023-11-16 | 6.620 | 89,304 | -34,000 | 0.01% | 591,192 |
| 2023-11-17 | 2023-11-15 | 6.530 | 123,304 | +24,000 | 0.02% | 805,175 |
| 2023-11-16 | 2023-11-14 | 6.600 | 99,304 | +66,400 | 0.01% | 655,406 |
| 2023-11-15 | 2023-11-13 | 6.890 | 32,904 | +24,000 | 0.00% | 226,709 |
| 2023-11-14 | 2023-11-10 | 7.070 | 8,904 | -20,000 | 0.00% | 62,951 |
| 2023-11-13 | 2023-11-09 | 6.890 | 28,904 | -4,000 | 0.00% | 199,149 |
| 2023-11-09 | 2023-11-07 | 6.400 | 32,904 | -20,000 | 0.00% | 210,586 |
| 2023-11-08 | 2023-11-06 | 6.280 | 52,904 | -12,000 | 0.01% | 332,237 |
| 2023-11-07 | 2023-11-03 | 6.160 | 64,904 | -114,023 | 0.01% | 399,809 |
| 2023-11-06 | 2023-11-02 | 6.000 | 178,927 | +68,000 | 0.02% | 1,073,562 |
| 2023-11-03 | 2023-11-01 | 5.850 | 110,927 | -40,000 | 0.01% | 648,923 |
| 2023-11-02 | 2023-10-31 | 6.600 | 150,927 | -44,000 | 0.02% | 996,118 |
| 2023-11-01 | 2023-10-30 | 6.770 | 194,927 | +20,000 | 0.02% | 1,319,656 |
| 2023-10-30 | 2023-10-26 | 6.200 | 174,927 | -12,000 | 0.02% | 1,084,547 |
| 2023-10-27 | 2023-10-25 | 6.130 | 186,927 | +120,000 | 0.02% | 1,145,863 |
| 2023-10-26 | 2023-10-24 | 5.900 | 66,927 | -101,073 | 0.01% | 394,869 |
| 2023-10-25 | 2023-10-20 | 5.640 | 168,000 | +60,000 | 0.02% | 947,520 |
| 2023-10-24 | 2023-10-19 | 5.260 | 108,000 | -36,000 | 0.01% | 568,080 |
| 2023-10-18 | 2023-10-16 | 4.990 | 144,000 | -24,000 | 0.02% | 718,560 |
| 2023-10-17 | 2023-10-13 | 5.020 | 168,000 | -20,000 | 0.02% | 843,360 |
| 2023-10-16 | 2023-10-12 | 5.100 | 188,000 | +48,000 | 0.02% | 958,800 |
| 2023-10-13 | 2023-10-11 | 5.290 | 140,000 | -12,000 | 0.02% | 740,600 |
| 2023-10-12 | 2023-10-10 | 5.280 | 152,000 | +12,000 | 0.02% | 802,560 |
| 2023-10-11 | 2023-10-09 | 5.540 | 140,000 | +44,000 | 0.02% | 775,600 |
| 2023-10-09 | 2023-10-05 | 5.340 | 96,000 | -24,000 | 0.01% | 512,640 |
| 2023-10-06 | 2023-10-04 | 5.370 | 120,000 | -20,000 | 0.01% | 644,400 |
| 2023-10-05 | 2023-10-03 | 5.380 | 140,000 | -8,000 | 0.02% | 753,200 |
| 2023-10-04 | 2023-09-29 | 5.500 | 148,000 | -32,000 | 0.02% | 814,000 |
| 2023-10-03 | 2023-09-28 | 5.150 | 180,000 | +12,000 | 0.02% | 927,000 |
| 2023-09-29 | 2023-09-27 | 5.020 | 168,000 | +44,000 | 0.02% | 843,360 |
| 2023-09-28 | 2023-09-26 | 5.050 | 124,000 | -8,000 | 0.02% | 626,200 |
| 2023-09-27 | 2023-09-25 | 5.040 | 132,000 | -36,000 | 0.02% | 665,280 |
| 2023-09-26 | 2023-09-22 | 5.260 | 168,000 | -28,000 | 0.02% | 883,680 |
| 2023-09-25 | 2023-09-21 | 5.220 | 196,000 | -40,000 | 0.02% | 1,023,120 |
| 2023-09-22 | 2023-09-20 | 5.390 | 236,000 | +210,372 | 0.03% | 1,272,040 |
| 2023-09-21 | 2023-09-19 | 5.300 | 25,628 | -56,000 | 0.00% | 135,828 |
| 2023-09-20 | 2023-09-18 | 5.400 | 81,628 | -104,000 | 0.01% | 440,791 |
| 2023-09-19 | 2023-09-15 | 5.500 | 185,628 | +88,000 | 0.02% | 1,020,954 |
| 2023-09-18 | 2023-09-14 | 4.830 | 97,628 | -190,372 | 0.01% | 471,543 |
| 2023-09-15 | 2023-09-13 | 4.680 | 288,000 | -8,000 | 0.04% | 1,347,840 |
| 2023-09-14 | 2023-09-12 | 4.400 | 296,000 | +8,000 | 0.04% | 1,302,400 |
| 2023-09-13 | 2023-09-11 | 4.070 | 288,000 | +152,000 | 0.04% | 1,172,160 |
| 2023-09-12 | 2023-09-07 | 4.140 | 136,000 | -48,000 | 0.02% | 563,040 |
| 2023-09-11 | 2023-09-06 | 4.110 | 184,000 | -84,000 | 0.02% | 756,240 |
| 2023-09-07 | 2023-09-05 | 4.370 | 268,000 | +240,791 | 0.03% | 1,171,160 |
| 2023-09-06 | 2023-09-04 | 4.900 | 27,209 | -16,000 | 0.00% | 133,324 |
| 2023-09-05 | 2023-08-31 | 5.530 | 43,209 | -80,000 | 0.01% | 238,946 |
| 2023-09-04 | 2023-08-30 | 5.010 | 123,209 | -36,000 | 0.02% | 617,277 |
| 2023-08-31 | 2023-08-29 | 4.870 | 159,209 | -48,000 | 0.02% | 775,348 |
| 2023-08-30 | 2023-08-28 | 5.010 | 207,209 | +88,000 | 0.03% | 1,038,117 |
| 2023-08-29 | 2023-08-25 | 5.360 | 119,209 | -4,000 | 0.01% | 638,960 |
| 2023-08-28 | 2023-08-24 | 4.960 | 123,209 | -48,000 | 0.02% | 611,117 |
| 2023-08-25 | 2023-08-23 | 5.170 | 171,209 | +115,800 | 0.02% | 885,151 |
| 2023-08-24 | 2023-08-22 | 5.150 | 55,409 | -72,000 | 0.01% | 285,356 |
| 2023-08-23 | 2023-08-21 | 5.430 | 127,409 | +48,500 | 0.02% | 691,831 |
| 2023-08-22 | 2023-08-18 | 5.790 | 78,909 | -80,000 | 0.01% | 456,883 |
| 2023-08-21 | 2023-08-17 | 6.240 | 158,909 | +76,000 | 0.02% | 991,592 |
| 2023-08-18 | 2023-08-16 | 5.890 | 82,909 | -108,000 | 0.01% | 488,334 |
| 2023-08-17 | 2023-08-15 | 6.040 | 190,909 | +76,000 | 0.02% | 1,153,090 |
| 2023-08-16 | 2023-08-14 | 5.810 | 114,909 | +78,700 | 0.01% | 667,621 |
| 2023-08-15 | 2023-08-11 | 5.820 | 36,209 | -92,000 | 0.00% | 210,736 |
| 2023-08-14 | 2023-08-10 | 6.200 | 128,209 | +68,000 | 0.02% | 794,896 |
| 2023-08-11 | 2023-08-09 | 6.000 | 60,209 | -148,000 | 0.01% | 361,254 |
| 2023-08-10 | 2023-08-08 | 6.290 | 208,209 | +84,000 | 0.03% | 1,309,635 |
| 2023-08-09 | 2023-08-07 | 5.950 | 124,209 | +36,000 | 0.02% | 739,044 |
| 2023-08-07 | 2023-08-03 | 5.350 | 88,209 | -188,631 | 0.01% | 471,918 |
| 2023-08-04 | 2023-08-02 | 5.090 | 276,840 | +45,400 | 0.03% | 1,409,116 |
| 2023-08-03 | 2023-08-01 | 5.290 | 231,440 | -169,282 | 0.03% | 1,224,318 |
| 2023-08-02 | 2023-07-31 | 5.070 | 400,722 | +196,000 | 0.05% | 2,031,661 |
| 2023-08-01 | 2023-07-28 | 4.810 | 204,722 | -24,000 | 0.03% | 984,713 |
| 2023-07-31 | 2023-07-27 | 4.660 | 228,722 | -111,278 | 0.03% | 1,065,845 |
| 2023-07-28 | 2023-07-26 | 4.650 | 340,000 | -32,000 | 0.04% | 1,581,000 |
| 2023-07-27 | 2023-07-25 | 4.310 | 372,000 | +120,000 | 0.05% | 1,603,320 |
| 2023-07-26 | 2023-07-24 | 4.200 | 252,000 | -20,000 | 0.03% | 1,058,400 |
| 2023-07-24 | 2023-07-20 | 3.500 | 272,000 | -48,000 | 0.03% | 952,000 |
| 2023-07-21 | 2023-07-19 | 3.530 | 320,000 | -80,000 | 0.04% | 1,129,600 |
| 2023-07-20 | 2023-07-18 | 3.550 | 400,000 | +60,000 | 0.05% | 1,420,000 |
| 2023-07-19 | 2023-07-14 | 3.510 | 340,000 | -32,000 | 0.04% | 1,193,400 |
| 2023-07-18 | 2023-07-13 | 3.400 | 372,000 | +196,000 | 0.05% | 1,264,800 |
| 2023-07-14 | 2023-07-12 | 3.300 | 176,000 | -20,000 | 0.02% | 580,800 |
| 2023-07-13 | 2023-07-11 | 3.320 | 196,000 | -4,000 | 0.02% | 650,720 |
| 2023-07-12 | 2023-07-10 | 3.250 | 200,000 | -32,000 | 0.03% | 650,000 |
| 2023-07-11 | 2023-07-07 | 3.370 | 232,000 | +76,000 | 0.03% | 781,840 |
| 2023-07-10 | 2023-07-06 | 3.400 | 156,000 | +32,000 | 0.02% | 530,400 |
| 2023-07-07 | 2023-07-05 | 3.380 | 124,000 | -96,000 | 0.02% | 419,120 |
| 2023-07-06 | 2023-07-04 | 3.590 | 220,000 | -32,000 | 0.03% | 789,800 |
| 2023-07-05 | 2023-07-03 | 3.470 | 252,000 | -52,000 | 0.03% | 874,440 |
| 2023-07-04 | 2023-06-30 | 3.450 | 304,000 | +48,000 | 0.04% | 1,048,800 |
| 2023-07-03 | 2023-06-29 | 3.410 | 256,000 | -56,000 | 0.03% | 872,960 |
| 2023-06-30 | 2023-06-28 | 3.430 | 312,000 | -56,000 | 0.04% | 1,070,160 |
| 2023-06-29 | 2023-06-27 | 3.450 | 368,000 | +192,000 | 0.05% | 1,269,600 |
| 2023-06-28 | 2023-06-26 | 3.080 | 176,000 | -8,000 | 0.02% | 542,080 |
| 2023-06-27 | 2023-06-23 | 3.310 | 184,000 | -16,000 | 0.02% | 609,040 |
| 2023-06-26 | 2023-06-21 | 3.480 | 200,000 | -52,000 | 0.03% | 696,000 |
| 2023-06-23 | 2023-06-20 | 3.660 | 252,000 | +24,000 | 0.03% | 922,320 |
| 2023-06-21 | 2023-06-19 | 3.610 | 228,000 | -20,000 | 0.03% | 823,080 |
| 2023-06-20 | 2023-06-16 | 3.350 | 248,000 | -4,000 | 0.03% | 830,800 |
| 2023-06-19 | 2023-06-15 | 3.470 | 252,000 | -84,000 | 0.03% | 874,440 |
| 2023-06-16 | 2023-06-14 | 3.830 | 336,000 | -12,000 | 0.04% | 1,286,880 |
| 2023-06-15 | 2023-06-13 | 3.590 | 348,000 | +4,000 | 0.04% | 1,249,320 |
| 2023-06-14 | 2023-06-12 | 3.210 | 344,000 | +28,000 | 0.04% | 1,104,240 |
| 2023-06-13 | 2023-06-09 | 3.680 | 316,000 | -88,000 | 0.04% | 1,162,880 |
| 2023-06-12 | 2023-06-08 | 3.840 | 404,000 | -164,000 | 0.05% | 1,551,360 |
| 2023-06-09 | 2023-06-07 | 4.070 | 568,000 | -28,000 | 0.07% | 2,311,760 |
| 2023-06-08 | 2023-06-06 | 4.180 | 596,000 | +4,000 | 0.07% | 2,491,280 |
| 2023-06-07 | 2023-06-05 | 3.820 | 592,000 | -40,000 | 0.07% | 2,261,440 |
| 2023-06-06 | 2023-06-02 | 3.680 | 632,000 | -8,000 | 0.08% | 2,325,760 |
| 2023-06-05 | 2023-06-01 | 3.180 | 640,000 | +28,000 | 0.08% | 2,035,200 |
| 2023-06-02 | 2023-05-31 | 3.060 | 612,000 | +44,000 | 0.08% | 1,872,720 |
| 2023-06-01 | 2023-05-30 | 2.710 | 568,000 | -60,000 | 0.07% | 1,539,280 |
| 2023-05-31 | 2023-05-29 | 2.820 | 628,000 | +24,000 | 0.08% | 1,770,960 |
| 2023-05-30 | 2023-05-25 | 2.840 | 604,000 | -60,000 | 0.08% | 1,715,360 |
| 2023-05-29 | 2023-05-24 | 2.800 | 664,000 | +128,000 | 0.08% | 1,859,200 |
| 2023-05-25 | 2023-05-23 | 2.500 | 536,000 | +36,000 | 0.07% | 1,340,000 |
| 2023-05-24 | 2023-05-22 | 2.500 | 500,000 | -36,000 | 0.06% | 1,250,000 |
| 2023-05-23 | 2023-05-19 | 2.140 | 536,000 | -36,000 | 0.07% | 1,147,040 |
| 2023-05-22 | 2023-05-18 | 2.170 | 572,000 | -84,000 | 0.07% | 1,241,240 |
| 2023-05-19 | 2023-05-17 | 2.200 | 656,000 | -168,000 | 0.08% | 1,443,200 |
| 2023-05-18 | 2023-05-16 | 2.100 | 824,000 | -16,000 | 0.10% | 1,730,400 |
| 2023-05-17 | 2023-05-15 | 2.290 | 840,000 | +24,000 | 0.10% | 1,923,600 |
| 2023-05-16 | 2023-05-12 | 1.850 | 816,000 | +212,000 | 0.10% | 1,509,600 |
| 2023-05-15 | 2023-05-11 | 1.580 | 604,000 | -36,000 | 0.08% | 954,320 |
| 2023-05-12 | 2023-05-10 | 1.520 | 640,000 | -24,000 | 0.08% | 972,800 |
| 2023-05-11 | 2023-05-09 | 1.550 | 664,000 | +4,000 | 0.08% | 1,029,200 |
| 2023-05-09 | 2023-05-05 | 1.600 | 660,000 | -92,000 | 0.08% | 1,056,000 |
| 2023-05-08 | 2023-05-04 | 1.620 | 752,000 | +108,000 | 0.09% | 1,218,240 |
| 2023-05-05 | 2023-05-03 | 1.360 | 644,000 | +32,000 | 0.08% | 875,840 |
| 2023-05-04 | 2023-05-02 | 1.380 | 612,000 | -112,000 | 0.08% | 844,560 |
| 2023-05-02 | 2023-04-27 | 1.290 | 724,000 | -68,000 | 0.09% | 933,960 |
| 2023-04-28 | 2023-04-26 | 1.260 | 792,000 | -160,000 | 0.10% | 997,920 |
| 2023-04-27 | 2023-04-25 | 1.550 | 952,000 | -304,000 | 0.12% | 1,475,600 |
| 2023-04-26 | 2023-04-24 | 1.600 | 1,256,000 | +160,000 | 0.16% | 2,009,600 |
| 2023-04-25 | 2023-04-21 | 1.380 | 1,096,000 | -292,000 | 0.14% | 1,512,480 |
| 2023-04-24 | 2023-04-20 | 1.560 | 1,388,000 | +580,000 | 0.17% | 2,165,280 |
| 2023-04-21 | 2023-04-19 | 1.230 | 808,000 | +356,000 | 0.10% | 993,840 |
| 2023-04-17 | 2023-04-13 | 1.030 | 452,000 | +68,000 | 0.06% | 465,560 |
| 2023-04-14 | 2023-04-12 | 1.050 | 384,000 | +64,000 | 0.05% | 403,200 |
| 2023-04-13 | 2023-04-11 | 1.080 | 320,000 | +184,000 | 0.04% | 345,600 |
| 2023-04-12 | 2023-04-06 | 0.960 | 136,000 | +68,000 | 0.02% | 130,560 |
| 2023-04-11 | 2023-04-04 | 1.010 | 68,000 | +68,000 | 0.01% | 68,680 |
| 2023-04-04 | 2023-03-31 | 0.840 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy