History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 8,666,000 | +0 | 1.50% | 667,282 |
| 2025-10-13 | 2025-10-09 | 0.076 | 8,666,000 | +0 | 1.50% | 658,616 |
| 2025-10-10 | 2025-10-08 | 0.079 | 8,666,000 | +0 | 1.50% | 684,614 |
| 2025-10-09 | 2025-10-06 | 0.083 | 8,666,000 | +0 | 1.50% | 719,278 |
| 2025-10-08 | 2025-10-03 | 0.083 | 8,666,000 | +0 | 1.50% | 719,278 |
| 2025-10-06 | 2025-10-02 | 0.086 | 8,666,000 | +0 | 1.50% | 745,276 |
| 2025-10-03 | 2025-09-30 | 0.087 | 8,666,000 | +0 | 1.50% | 753,942 |
| 2025-10-02 | 2025-09-29 | 0.086 | 8,666,000 | +0 | 1.50% | 745,276 |
| 2025-09-30 | 2025-09-26 | 0.088 | 8,666,000 | +0 | 1.50% | 762,608 |
| 2025-09-29 | 2025-09-25 | 0.087 | 8,666,000 | +0 | 1.50% | 753,942 |
| 2025-09-26 | 2025-09-24 | 0.085 | 8,666,000 | +0 | 1.50% | 736,610 |
| 2025-09-25 | 2025-09-23 | 0.085 | 8,666,000 | +0 | 1.50% | 736,610 |
| 2025-09-24 | 2025-09-22 | 0.084 | 8,666,000 | +0 | 1.50% | 727,944 |
| 2025-09-23 | 2025-09-19 | 0.085 | 8,666,000 | +0 | 1.50% | 736,610 |
| 2025-09-22 | 2025-09-18 | 0.090 | 8,666,000 | +500,000 | 1.50% | 779,940 |
| 2025-09-11 | 2025-09-09 | 0.089 | 8,166,000 | +34,000 | 1.42% | 726,774 |
| 2025-09-10 | 2025-09-08 | 0.085 | 8,132,000 | -100,000 | 1.41% | 691,220 |
| 2025-09-01 | 2025-08-28 | 0.091 | 8,232,000 | -12,000 | 1.43% | 749,112 |
| 2025-08-26 | 2025-08-22 | 0.096 | 8,244,000 | -300,000 | 1.43% | 791,424 |
| 2025-08-19 | 2025-08-15 | 0.093 | 8,544,000 | -100,000 | 1.48% | 794,592 |
| 2025-08-18 | 2025-08-14 | 0.094 | 8,644,000 | +100,000 | 1.50% | 812,536 |
| 2025-08-14 | 2025-08-12 | 0.096 | 8,544,000 | -50,000 | 1.48% | 820,224 |
| 2025-08-12 | 2025-08-08 | 0.095 | 8,594,000 | -20,000 | 1.49% | 816,430 |
| 2025-08-11 | 2025-08-07 | 0.093 | 8,614,000 | -200,000 | 1.50% | 801,102 |
| 2025-08-05 | 2025-08-01 | 0.101 | 8,814,000 | -500,000 | 1.53% | 890,214 |
| 2025-08-04 | 2025-07-31 | 0.101 | 9,314,000 | -88,000 | 1.62% | 940,714 |
| 2025-08-01 | 2025-07-30 | 0.103 | 9,402,000 | +50,000 | 1.63% | 968,406 |
| 2025-07-30 | 2025-07-28 | 0.110 | 9,352,000 | -500,000 | 1.62% | 1,028,720 |
| 2025-07-29 | 2025-07-25 | 0.107 | 9,852,000 | -340,000 | 1.71% | 1,054,164 |
| 2025-07-28 | 2025-07-24 | 0.110 | 10,192,000 | -1,000,000 | 1.77% | 1,121,120 |
| 2025-07-25 | 2025-07-23 | 0.109 | 11,192,000 | +1,150,000 | 1.94% | 1,219,928 |
| 2025-07-24 | 2025-07-22 | 0.116 | 10,042,000 | +7,170,000 | 1.74% | 1,164,872 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,872,000 | -354,000 | 0.50% | 568,656 |
| 2025-07-21 | 2025-07-17 | 0.185 | 3,226,000 | +354,000 | 0.56% | 596,810 |
| 2025-07-18 | 2025-07-16 | 0.180 | 2,872,000 | -106,000 | 0.50% | 516,960 |
| 2025-07-16 | 2025-07-14 | 0.178 | 2,978,000 | +100,000 | 0.52% | 530,084 |
| 2025-07-07 | 2025-07-03 | 0.166 | 2,878,000 | +400,000 | 0.50% | 477,748 |
| 2025-06-10 | 2025-06-06 | 0.132 | 2,478,000 | +20,000 | 0.43% | 327,096 |
| 2025-06-06 | 2025-06-04 | 0.102 | 2,458,000 | -200,000 | 0.43% | 250,716 |
| 2025-06-04 | 2025-06-02 | 0.110 | 2,658,000 | +140,000 | 0.46% | 292,380 |
| 2025-05-30 | 2025-05-28 | 0.101 | 2,518,000 | +50,000 | 0.44% | 254,318 |
| 2025-05-27 | 2025-05-23 | 0.105 | 2,468,000 | -30,000 | 0.43% | 259,140 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,498,000 | -40,000 | 0.43% | 264,788 |
| 2025-04-29 | 2025-04-25 | 0.101 | 2,538,000 | -40,000 | 0.44% | 256,338 |
| 2025-04-16 | 2025-04-14 | 0.101 | 2,578,000 | -6,000 | 0.45% | 260,378 |
| 2025-04-07 | 2025-04-02 | 0.107 | 2,584,000 | +100,000 | 0.45% | 276,488 |
| 2025-03-05 | 2025-03-03 | 0.115 | 2,484,000 | -450,000 | 0.43% | 285,660 |
| 2025-02-05 | 2025-02-03 | 0.133 | 2,934,000 | +200,000 | 0.51% | 390,222 |
| 2025-01-24 | 2025-01-22 | 0.116 | 2,734,000 | -50,000 | 0.47% | 317,144 |
| 2024-11-29 | 2024-11-27 | 0.140 | 2,784,000 | +50,000 | 0.48% | 389,760 |
| 2024-11-21 | 2024-11-19 | 0.154 | 2,734,000 | -60,000 | 0.47% | 421,036 |
| 2024-11-20 | 2024-11-18 | 0.143 | 2,794,000 | -40,000 | 0.49% | 399,542 |
| 2024-11-19 | 2024-11-15 | 0.143 | 2,834,000 | -24,000 | 0.49% | 405,262 |
| 2024-11-15 | 2024-11-13 | 0.149 | 2,858,000 | -92,000 | 0.50% | 425,842 |
| 2024-11-13 | 2024-11-11 | 0.143 | 2,950,000 | -40,000 | 0.51% | 421,850 |
| 2024-10-16 | 2024-10-14 | 0.137 | 2,990,000 | -20,000 | 0.52% | 409,630 |
| 2024-10-07 | 2024-10-03 | 0.154 | 3,010,000 | -20,000 | 0.52% | 463,540 |
| 2024-10-04 | 2024-10-02 | 0.155 | 3,030,000 | -400,000 | 0.53% | 469,650 |
| 2024-08-09 | 2024-08-07 | 0.168 | 3,430,000 | +20,000 | 0.60% | 576,240 |
| 2024-08-07 | 2024-08-05 | 0.165 | 3,410,000 | -189,000 | 0.59% | 562,650 |
| 2024-07-17 | 2024-07-15 | 0.178 | 3,599,000 | -21,000 | 0.62% | 640,622 |
| 2024-07-04 | 2024-07-02 | 0.185 | 3,620,000 | -44,000 | 0.63% | 669,700 |
| 2024-06-19 | 2024-06-17 | 0.223 | 3,664,000 | -70,000 | 0.64% | 817,072 |
| 2024-06-18 | 2024-06-14 | 0.215 | 3,734,000 | -14,000 | 0.65% | 802,810 |
| 2024-06-17 | 2024-06-13 | 0.211 | 3,748,000 | +20,000 | 0.78% | 790,828 |
| 2024-06-13 | 2024-06-11 | 0.207 | 3,728,000 | -130,000 | 0.78% | 771,696 |
| 2024-06-07 | 2024-06-05 | 0.197 | 3,858,000 | -80,000 | 0.80% | 760,026 |
| 2024-05-29 | 2024-05-27 | 0.199 | 3,938,000 | -2,000 | 0.82% | 783,662 |
| 2024-05-23 | 2024-05-21 | 0.224 | 3,940,000 | -30,000 | 0.82% | 882,560 |
| 2024-05-22 | 2024-05-20 | 0.232 | 3,970,000 | -48,000 | 0.83% | 921,040 |
| 2024-05-21 | 2024-05-17 | 0.245 | 4,018,000 | +120,000 | 0.84% | 984,410 |
| 2024-05-14 | 2024-05-10 | 0.166 | 3,898,000 | -152,000 | 0.81% | 647,068 |
| 2024-05-08 | 2024-05-06 | 0.164 | 4,050,000 | +30,000 | 0.84% | 664,200 |
| 2024-05-06 | 2024-05-02 | 0.163 | 4,020,000 | +26,000 | 0.84% | 655,260 |
| 2024-04-30 | 2024-04-26 | 0.159 | 3,994,000 | +2,000 | 0.83% | 635,046 |
| 2024-04-29 | 2024-04-25 | 0.150 | 3,992,000 | +150,000 | 0.83% | 598,800 |
| 2024-04-08 | 2024-04-03 | 0.187 | 3,842,000 | -58,000 | 0.80% | 718,454 |
| 2024-04-05 | 2024-04-02 | 0.174 | 3,900,000 | -314,000 | 0.81% | 678,600 |
| 2024-03-28 | 2024-03-26 | 0.184 | 4,214,000 | -2,000 | 0.88% | 775,376 |
| 2024-03-27 | 2024-03-25 | 0.186 | 4,216,000 | -32,000 | 0.88% | 784,176 |
| 2024-03-26 | 2024-03-22 | 0.189 | 4,248,000 | -2,000 | 0.89% | 802,872 |
| 2024-03-25 | 2024-03-21 | 0.189 | 4,250,000 | -10,000 | 0.89% | 803,250 |
| 2024-03-08 | 2024-03-06 | 0.185 | 4,260,000 | +100,000 | 0.89% | 788,100 |
| 2024-02-27 | 2024-02-23 | 0.217 | 4,160,000 | -32,000 | 0.87% | 902,720 |
| 2024-02-26 | 2024-02-22 | 0.209 | 4,192,000 | -2,000 | 0.87% | 876,128 |
| 2024-02-08 | 2024-02-06 | 0.220 | 4,194,000 | +4,000 | 0.87% | 922,680 |
| 2024-02-05 | 2024-02-01 | 0.215 | 4,190,000 | -2,000 | 0.87% | 900,850 |
| 2024-01-24 | 2024-01-22 | 0.212 | 4,192,000 | -60,000 | 0.87% | 888,704 |
| 2024-01-12 | 2024-01-10 | 0.228 | 4,252,000 | +212,000 | 0.89% | 969,456 |
| 2024-01-03 | 2023-12-29 | 0.229 | 4,040,000 | -170,000 | 0.84% | 925,160 |
| 2024-01-02 | 2023-12-28 | 0.230 | 4,210,000 | -8,000 | 0.88% | 968,300 |
| 2023-12-29 | 2023-12-27 | 0.228 | 4,218,000 | -2,000 | 0.88% | 961,704 |
| 2023-12-15 | 2023-12-13 | 0.237 | 4,220,000 | -140,000 | 0.88% | 1,000,140 |
| 2023-12-07 | 2023-12-05 | 0.245 | 4,360,000 | -6,000 | 0.91% | 1,068,200 |
| 2023-12-04 | 2023-11-30 | 0.260 | 4,366,000 | +18,000 | 0.91% | 1,135,160 |
| 2023-12-01 | 2023-11-29 | 0.260 | 4,348,000 | -50,000 | 0.91% | 1,130,480 |
| 2023-11-28 | 2023-11-24 | 0.275 | 4,398,000 | -2,000 | 0.92% | 1,209,450 |
| 2023-11-22 | 2023-11-20 | 0.245 | 4,400,000 | -4,000 | 0.92% | 1,078,000 |
| 2023-11-17 | 2023-11-15 | 0.241 | 4,404,000 | +6,000 | 0.92% | 1,061,364 |
| 2023-11-14 | 2023-11-10 | 0.260 | 4,398,000 | -10,000 | 0.92% | 1,143,480 |
| 2023-11-08 | 2023-11-06 | 0.260 | 4,408,000 | +2,000 | 0.92% | 1,146,080 |
| 2023-10-31 | 2023-10-27 | 0.234 | 4,406,000 | +4,000 | 0.92% | 1,031,004 |
| 2023-10-24 | 2023-10-19 | 0.265 | 4,402,000 | +20,000 | 0.92% | 1,166,530 |
| 2023-10-17 | 2023-10-13 | 0.280 | 4,382,000 | -98,000 | 0.91% | 1,226,960 |
| 2023-10-16 | 2023-10-12 | 0.280 | 4,480,000 | +200,000 | 0.93% | 1,254,400 |
| 2023-10-13 | 2023-10-11 | 0.285 | 4,280,000 | +140,000 | 0.89% | 1,219,800 |
| 2023-10-09 | 2023-10-05 | 0.295 | 4,140,000 | -6,000 | 0.86% | 1,221,300 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,146,000 | +30,000 | 0.86% | 1,223,070 |
| 2023-09-28 | 2023-09-26 | 0.320 | 4,116,000 | -340,000 | 0.86% | 1,317,120 |
| 2023-09-27 | 2023-09-25 | 0.315 | 4,456,000 | +32,000 | 0.93% | 1,403,640 |
| 2023-09-26 | 2023-09-22 | 0.330 | 4,424,000 | -136,000 | 0.92% | 1,459,920 |
| 2023-09-25 | 2023-09-21 | 0.310 | 4,560,000 | -402,000 | 0.95% | 1,413,600 |
| 2023-09-20 | 2023-09-18 | 0.280 | 4,962,000 | +52,000 | 1.03% | 1,389,360 |
| 2023-09-19 | 2023-09-15 | 0.290 | 4,910,000 | -16,000 | 1.02% | 1,423,900 |
| 2023-09-15 | 2023-09-13 | 0.290 | 4,926,000 | +100,000 | 1.03% | 1,428,540 |
| 2023-09-12 | 2023-09-07 | 0.295 | 4,826,000 | +100,000 | 1.01% | 1,423,670 |
| 2023-09-11 | 2023-09-06 | 0.295 | 4,726,000 | +150,000 | 0.98% | 1,394,170 |
| 2023-09-07 | 2023-09-05 | 0.300 | 4,576,000 | +54,000 | 0.95% | 1,372,800 |
| 2023-09-06 | 2023-09-04 | 0.295 | 4,522,000 | +4,000 | 0.94% | 1,333,990 |
| 2023-09-05 | 2023-08-31 | 0.295 | 4,518,000 | +16,000 | 0.94% | 1,332,810 |
| 2023-09-04 | 2023-08-30 | 0.300 | 4,502,000 | -130,000 | 0.94% | 1,350,600 |
| 2023-08-31 | 2023-08-29 | 0.295 | 4,632,000 | -90,000 | 0.97% | 1,366,440 |
| 2023-08-30 | 2023-08-28 | 0.290 | 4,722,000 | +290,000 | 0.98% | 1,369,380 |
| 2023-08-29 | 2023-08-25 | 0.295 | 4,432,000 | +162,000 | 0.92% | 1,307,440 |
| 2023-08-28 | 2023-08-24 | 0.300 | 4,270,000 | -16,000 | 0.89% | 1,281,000 |
| 2023-08-25 | 2023-08-23 | 0.285 | 4,286,000 | +104,000 | 0.89% | 1,221,510 |
| 2023-08-23 | 2023-08-21 | 0.290 | 4,182,000 | +240,000 | 0.87% | 1,212,780 |
| 2023-08-22 | 2023-08-18 | 0.310 | 3,942,000 | +96,000 | 0.82% | 1,222,020 |
| 2023-08-17 | 2023-08-15 | 0.310 | 3,846,000 | -140,000 | 0.80% | 1,192,260 |
| 2023-08-16 | 2023-08-14 | 0.320 | 3,986,000 | -90,000 | 0.83% | 1,275,520 |
| 2023-08-15 | 2023-08-11 | 0.390 | 4,076,000 | +20,000 | 0.85% | 1,589,640 |
| 2023-08-09 | 2023-08-07 | 0.295 | 4,056,000 | +90,000 | 0.84% | 1,196,520 |
| 2023-08-08 | 2023-08-04 | 0.305 | 3,966,000 | -40,000 | 0.83% | 1,209,630 |
| 2023-08-07 | 2023-08-03 | 0.305 | 4,006,000 | +4,000 | 0.83% | 1,221,830 |
| 2023-08-02 | 2023-07-31 | 0.345 | 4,002,000 | +104,000 | 0.83% | 1,380,690 |
| 2023-08-01 | 2023-07-28 | 0.335 | 3,898,000 | +54,000 | 0.81% | 1,305,830 |
| 2023-07-31 | 2023-07-27 | 0.320 | 3,844,000 | -2,000 | 0.80% | 1,230,080 |
| 2023-07-28 | 2023-07-26 | 0.305 | 3,846,000 | -20,000 | 0.80% | 1,173,030 |
| 2023-07-27 | 2023-07-25 | 0.315 | 3,866,000 | -50,000 | 0.81% | 1,217,790 |
| 2023-07-25 | 2023-07-21 | 0.320 | 3,916,000 | -146,000 | 0.82% | 1,253,120 |
| 2023-07-21 | 2023-07-19 | 0.380 | 4,062,000 | +2,000 | 0.85% | 1,543,560 |
| 2023-07-20 | 2023-07-18 | 0.360 | 4,060,000 | -180,000 | 0.85% | 1,461,600 |
| 2023-07-18 | 2023-07-13 | 0.395 | 4,240,000 | -202,000 | 0.88% | 1,674,800 |
| 2023-07-14 | 2023-07-12 | 0.410 | 4,442,000 | +38,000 | 0.93% | 1,821,220 |
| 2023-07-13 | 2023-07-11 | 0.425 | 4,404,000 | -10,000 | 0.92% | 1,871,700 |
| 2023-07-12 | 2023-07-10 | 0.415 | 4,414,000 | -30,000 | 0.92% | 1,831,810 |
| 2023-07-11 | 2023-07-07 | 0.430 | 4,444,000 | -80,000 | 0.93% | 1,910,920 |
| 2023-07-10 | 2023-07-06 | 0.440 | 4,524,000 | -72,000 | 0.94% | 1,990,560 |
| 2023-07-07 | 2023-07-05 | 0.445 | 4,596,000 | -82,000 | 0.96% | 2,045,220 |
| 2023-07-06 | 2023-07-04 | 0.465 | 4,678,000 | -112,000 | 0.97% | 2,175,270 |
| 2023-07-05 | 2023-07-03 | 0.500 | 4,790,000 | -88,000 | 1.00% | 2,395,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 4,878,000 | -10,000 | 1.02% | 2,536,560 |
| 2023-07-03 | 2023-06-29 | 0.520 | 4,888,000 | -158,000 | 1.02% | 2,541,760 |
| 2023-06-30 | 2023-06-28 | 0.500 | 5,046,000 | +54,000 | 1.05% | 2,523,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 4,992,000 | -80,000 | 1.04% | 2,545,920 |
| 2023-06-28 | 2023-06-26 | 0.480 | 5,072,000 | +88,000 | 1.06% | 2,434,560 |
| 2023-06-27 | 2023-06-23 | 0.510 | 4,984,000 | +20,000 | 1.04% | 2,541,840 |
| 2023-06-26 | 2023-06-21 | 0.540 | 4,964,000 | +24,000 | 1.03% | 2,680,560 |
| 2023-06-23 | 2023-06-20 | 0.570 | 4,940,000 | -160,000 | 1.03% | 2,815,800 |
| 2023-06-21 | 2023-06-19 | 0.540 | 5,100,000 | +74,000 | 1.06% | 2,754,000 |
| 2023-06-20 | 2023-06-16 | 0.530 | 5,026,000 | -10,000 | 1.05% | 2,663,780 |
| 2023-06-19 | 2023-06-15 | 0.530 | 5,036,000 | -8,000 | 1.05% | 2,669,080 |
| 2023-06-16 | 2023-06-14 | 0.560 | 5,044,000 | +352,000 | 1.05% | 2,824,640 |
| 2023-06-15 | 2023-06-13 | 0.590 | 4,692,000 | +732,000 | 0.98% | 2,768,280 |
| 2023-06-14 | 2023-06-12 | 0.680 | 3,960,000 | -528,000 | 0.83% | 2,692,800 |
| 2023-06-13 | 2023-06-09 | 0.570 | 4,488,000 | -206,000 | 0.94% | 2,558,160 |
| 2023-06-12 | 2023-06-08 | 0.510 | 4,694,000 | +410,000 | 0.98% | 2,393,940 |
| 2023-06-09 | 2023-06-07 | 0.600 | 4,284,000 | +3,606,000 | 0.89% | 2,570,400 |
| 2023-06-08 | 2023-06-06 | 2.500 | 678,000 | -612,000 | 0.14% | 1,695,000 |
| 2023-06-07 | 2023-06-05 | 2.480 | 1,290,000 | -668,000 | 0.27% | 3,199,200 |
| 2023-06-06 | 2023-06-02 | 2.270 | 1,958,000 | +1,448,000 | 0.41% | 4,444,660 |
| 2023-06-05 | 2023-06-01 | 2.400 | 510,000 | -306,000 | 0.11% | 1,224,000 |
| 2023-06-02 | 2023-05-31 | 2.290 | 816,000 | -6,000 | 0.17% | 1,868,640 |
| 2023-06-01 | 2023-05-30 | 2.200 | 822,000 | +10,000 | 0.17% | 1,808,400 |
| 2023-05-31 | 2023-05-29 | 2.320 | 812,000 | +4,000 | 0.17% | 1,883,840 |
| 2023-05-30 | 2023-05-25 | 2.390 | 808,000 | +16,000 | 0.17% | 1,931,120 |
| 2023-05-29 | 2023-05-24 | 2.110 | 792,000 | -36,000 | 0.17% | 1,671,120 |
| 2023-05-25 | 2023-05-23 | 2.300 | 828,000 | +18,000 | 0.17% | 1,904,400 |
| 2023-05-24 | 2023-05-22 | 2.650 | 810,000 | -4,000 | 0.17% | 2,146,500 |
| 2023-05-23 | 2023-05-19 | 2.860 | 814,000 | +30,000 | 0.17% | 2,328,040 |
| 2023-05-22 | 2023-05-18 | 2.950 | 784,000 | -60,000 | 0.16% | 2,312,800 |
| 2023-05-19 | 2023-05-17 | 2.990 | 844,000 | -142,000 | 0.18% | 2,523,560 |
| 2023-05-18 | 2023-05-16 | 2.490 | 986,000 | +38,000 | 0.21% | 2,455,140 |
| 2023-05-17 | 2023-05-15 | 2.620 | 948,000 | -206,000 | 0.20% | 2,483,760 |
| 2023-05-16 | 2023-05-12 | 2.200 | 1,154,000 | +42,000 | 0.24% | 2,538,800 |
| 2023-05-15 | 2023-05-11 | 2.260 | 1,112,000 | -154,000 | 0.23% | 2,513,120 |
| 2023-05-12 | 2023-05-10 | 1.610 | 1,266,000 | -418,000 | 0.26% | 2,038,260 |
| 2023-05-11 | 2023-05-09 | 1.340 | 1,684,000 | -32,000 | 0.35% | 2,256,560 |
| 2023-05-10 | 2023-05-08 | 1.420 | 1,716,000 | +102,000 | 0.36% | 2,436,720 |
| 2023-05-09 | 2023-05-05 | 1.430 | 1,614,000 | +60,000 | 0.34% | 2,308,020 |
| 2023-05-05 | 2023-05-03 | 1.350 | 1,554,000 | +36,000 | 0.32% | 2,097,900 |
| 2023-05-04 | 2023-05-02 | 1.390 | 1,518,000 | +124,000 | 0.32% | 2,110,020 |
| 2023-04-28 | 2023-04-26 | 1.470 | 1,394,000 | +282,000 | 0.29% | 2,049,180 |
| 2023-04-27 | 2023-04-25 | 1.620 | 1,112,000 | -42,000 | 0.23% | 1,801,440 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,154,000 | +62,000 | 0.24% | 1,754,080 |
| 2023-04-25 | 2023-04-21 | 1.540 | 1,092,000 | -22,000 | 0.23% | 1,681,680 |
| 2023-04-24 | 2023-04-20 | 1.550 | 1,114,000 | +106,000 | 0.23% | 1,726,700 |
| 2023-04-21 | 2023-04-19 | 1.480 | 1,008,000 | -20,000 | 0.21% | 1,491,840 |
| 2023-04-20 | 2023-04-18 | 1.510 | 1,028,000 | -196,000 | 0.21% | 1,552,280 |
| 2023-04-19 | 2023-04-17 | 1.420 | 1,224,000 | +64,000 | 0.26% | 1,738,080 |
| 2023-04-18 | 2023-04-14 | 1.450 | 1,160,000 | +86,000 | 0.24% | 1,682,000 |
| 2023-04-17 | 2023-04-13 | 1.540 | 1,074,000 | +138,000 | 0.22% | 1,653,960 |
| 2023-04-14 | 2023-04-12 | 1.380 | 936,000 | -486,000 | 0.19% | 1,291,680 |
| 2023-04-13 | 2023-04-11 | 2.090 | 1,422,000 | -50,000 | 0.30% | 2,971,980 |
| 2023-04-12 | 2023-04-06 | 2.280 | 1,472,000 | -42,000 | 0.31% | 3,356,160 |
| 2023-04-11 | 2023-04-04 | 2.700 | 1,514,000 | -4,000 | 0.32% | 4,087,800 |
| 2023-04-06 | 2023-04-03 | 2.790 | 1,518,000 | +4,000 | 0.32% | 4,235,220 |
| 2023-04-04 | 2023-03-31 | 2.800 | 1,514,000 | -40,000 | 0.32% | 4,239,200 |
| 2023-04-03 | 2023-03-30 | 2.670 | 1,554,000 | 0.32% | 4,149,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy