History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,728,000 | +0 | 0.30% | 133,056 |
| 2025-10-13 | 2025-10-09 | 0.076 | 1,728,000 | +0 | 0.30% | 131,328 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,728,000 | +0 | 0.30% | 136,512 |
| 2025-10-09 | 2025-10-06 | 0.083 | 1,728,000 | +20,000 | 0.30% | 143,424 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,708,000 | +368,000 | 0.30% | 141,764 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,340,000 | -488,000 | 0.23% | 115,240 |
| 2025-10-03 | 2025-09-30 | 0.087 | 1,828,000 | -104,000 | 0.32% | 159,036 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,932,000 | +22,000 | 0.34% | 166,152 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,910,000 | +2,000 | 0.33% | 168,080 |
| 2025-09-29 | 2025-09-25 | 0.087 | 1,908,000 | -598,000 | 0.33% | 165,996 |
| 2025-09-25 | 2025-09-23 | 0.085 | 2,506,000 | -10,000 | 0.44% | 213,010 |
| 2025-09-24 | 2025-09-22 | 0.084 | 2,516,000 | +250,000 | 0.44% | 211,344 |
| 2025-09-23 | 2025-09-19 | 0.085 | 2,266,000 | +582,000 | 0.39% | 192,610 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,684,000 | -46,000 | 0.29% | 151,560 |
| 2025-09-19 | 2025-09-17 | 0.085 | 1,730,000 | +38,000 | 0.30% | 147,050 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,692,000 | +2,000 | 0.29% | 140,436 |
| 2025-09-17 | 2025-09-15 | 0.083 | 1,690,000 | +176,000 | 0.29% | 140,270 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,514,000 | +436,000 | 0.26% | 133,232 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,078,000 | -42,000 | 0.19% | 93,786 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,120,000 | -104,000 | 0.19% | 99,680 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,224,000 | +188,000 | 0.21% | 108,936 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,036,000 | -4,000 | 0.18% | 89,096 |
| 2025-09-04 | 2025-09-02 | 0.087 | 1,040,000 | -416,000 | 0.18% | 90,480 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,456,000 | -40,000 | 0.25% | 131,040 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,496,000 | +84,000 | 0.26% | 134,640 |
| 2025-09-01 | 2025-08-28 | 0.091 | 1,412,000 | -2,000 | 0.25% | 128,492 |
| 2025-08-29 | 2025-08-27 | 0.092 | 1,414,000 | +2,000 | 0.25% | 130,088 |
| 2025-08-27 | 2025-08-25 | 0.095 | 1,412,000 | +370,000 | 0.25% | 134,140 |
| 2025-08-26 | 2025-08-22 | 0.096 | 1,042,000 | -582,000 | 0.18% | 100,032 |
| 2025-08-25 | 2025-08-21 | 0.092 | 1,624,000 | +8,000 | 0.28% | 149,408 |
| 2025-08-22 | 2025-08-20 | 0.091 | 1,616,000 | +18,000 | 0.28% | 147,056 |
| 2025-08-20 | 2025-08-18 | 0.093 | 1,598,000 | +610,000 | 0.28% | 148,614 |
| 2025-08-18 | 2025-08-14 | 0.094 | 988,000 | -6,000 | 0.17% | 92,872 |
| 2025-08-14 | 2025-08-12 | 0.096 | 994,000 | -346,000 | 0.17% | 95,424 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,340,000 | +430,000 | 0.23% | 127,300 |
| 2025-08-11 | 2025-08-07 | 0.093 | 910,000 | -2,000 | 0.16% | 84,630 |
| 2025-08-08 | 2025-08-06 | 0.095 | 912,000 | -504,000 | 0.16% | 86,640 |
| 2025-08-07 | 2025-08-05 | 0.095 | 1,416,000 | +512,000 | 0.25% | 134,520 |
| 2025-08-06 | 2025-08-04 | 0.096 | 904,000 | +538,000 | 0.16% | 86,784 |
| 2025-08-05 | 2025-08-01 | 0.101 | 366,000 | -84,000 | 0.06% | 36,966 |
| 2025-08-04 | 2025-07-31 | 0.101 | 450,000 | -486,000 | 0.08% | 45,450 |
| 2025-08-01 | 2025-07-30 | 0.103 | 936,000 | -214,000 | 0.16% | 96,408 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,150,000 | +800,000 | 0.20% | 125,350 |
| 2025-07-30 | 2025-07-28 | 0.110 | 350,000 | -328,000 | 0.06% | 38,500 |
| 2025-07-29 | 2025-07-25 | 0.107 | 678,000 | +476,000 | 0.12% | 72,546 |
| 2025-07-28 | 2025-07-24 | 0.110 | 202,000 | -46,000 | 0.04% | 22,220 |
| 2025-07-25 | 2025-07-23 | 0.109 | 248,000 | -328,000 | 0.04% | 27,032 |
| 2025-07-24 | 2025-07-22 | 0.116 | 576,000 | +472,000 | 0.10% | 66,816 |
| 2025-07-23 | 2025-07-21 | 0.198 | 104,000 | -274,000 | 0.02% | 20,592 |
| 2025-07-22 | 2025-07-18 | 0.178 | 378,000 | +56,000 | 0.07% | 67,284 |
| 2025-07-21 | 2025-07-17 | 0.185 | 322,000 | -176,000 | 0.06% | 59,570 |
| 2025-07-18 | 2025-07-16 | 0.180 | 498,000 | +230,000 | 0.09% | 89,640 |
| 2025-07-17 | 2025-07-15 | 0.192 | 268,000 | -262,000 | 0.05% | 51,456 |
| 2025-07-16 | 2025-07-14 | 0.178 | 530,000 | -64,000 | 0.09% | 94,340 |
| 2025-07-15 | 2025-07-11 | 0.152 | 594,000 | -264,000 | 0.10% | 90,288 |
| 2025-07-14 | 2025-07-10 | 0.143 | 858,000 | +260,000 | 0.15% | 122,694 |
| 2025-07-11 | 2025-07-09 | 0.150 | 598,000 | +138,000 | 0.10% | 89,700 |
| 2025-07-09 | 2025-07-07 | 0.156 | 460,000 | -286,000 | 0.08% | 71,760 |
| 2025-07-08 | 2025-07-04 | 0.153 | 746,000 | +296,000 | 0.13% | 114,138 |
| 2025-07-07 | 2025-07-03 | 0.166 | 450,000 | -20,000 | 0.08% | 74,700 |
| 2025-07-04 | 2025-07-02 | 0.166 | 470,000 | -372,000 | 0.08% | 78,020 |
| 2025-07-03 | 2025-06-30 | 0.174 | 842,000 | +222,000 | 0.15% | 146,508 |
| 2025-07-02 | 2025-06-27 | 0.154 | 620,000 | +34,000 | 0.11% | 95,480 |
| 2025-06-30 | 2025-06-26 | 0.143 | 586,000 | -226,000 | 0.10% | 83,798 |
| 2025-06-27 | 2025-06-25 | 0.135 | 812,000 | +234,000 | 0.14% | 109,620 |
| 2025-06-24 | 2025-06-20 | 0.145 | 578,000 | -322,000 | 0.10% | 83,810 |
| 2025-06-23 | 2025-06-19 | 0.143 | 900,000 | +324,000 | 0.16% | 128,700 |
| 2025-06-20 | 2025-06-18 | 0.150 | 576,000 | -26,000 | 0.10% | 86,400 |
| 2025-06-19 | 2025-06-17 | 0.153 | 602,000 | +26,000 | 0.10% | 92,106 |
| 2025-06-18 | 2025-06-16 | 0.154 | 576,000 | -56,000 | 0.10% | 88,704 |
| 2025-06-17 | 2025-06-13 | 0.160 | 632,000 | -136,000 | 0.11% | 101,120 |
| 2025-06-16 | 2025-06-12 | 0.128 | 768,000 | +48,000 | 0.13% | 98,304 |
| 2025-06-13 | 2025-06-11 | 0.135 | 720,000 | -370,000 | 0.12% | 97,200 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,090,000 | -142,000 | 0.19% | 134,070 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,232,000 | +308,000 | 0.21% | 163,856 |
| 2025-06-10 | 2025-06-06 | 0.132 | 924,000 | -194,000 | 0.16% | 121,968 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,118,000 | +40,000 | 0.19% | 117,390 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,078,000 | +82,000 | 0.19% | 109,956 |
| 2025-06-05 | 2025-06-03 | 0.108 | 996,000 | +240,000 | 0.17% | 107,568 |
| 2025-06-04 | 2025-06-02 | 0.110 | 756,000 | -4,000 | 0.13% | 83,160 |
| 2025-06-03 | 2025-05-30 | 0.104 | 760,000 | +296,000 | 0.13% | 79,040 |
| 2025-06-02 | 2025-05-29 | 0.107 | 464,000 | -422,000 | 0.08% | 49,648 |
| 2025-05-30 | 2025-05-28 | 0.101 | 886,000 | +14,000 | 0.15% | 89,486 |
| 2025-05-29 | 2025-05-27 | 0.103 | 872,000 | +24,000 | 0.15% | 89,816 |
| 2025-05-28 | 2025-05-26 | 0.102 | 848,000 | +308,000 | 0.15% | 86,496 |
| 2025-05-27 | 2025-05-23 | 0.105 | 540,000 | -266,000 | 0.09% | 56,700 |
| 2025-05-26 | 2025-05-22 | 0.100 | 806,000 | +24,000 | 0.14% | 80,600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 782,000 | -2,000 | 0.14% | 78,200 |
| 2025-05-22 | 2025-05-20 | 0.101 | 784,000 | -12,000 | 0.14% | 79,184 |
| 2025-05-21 | 2025-05-19 | 0.104 | 796,000 | +530,000 | 0.14% | 82,784 |
| 2025-05-20 | 2025-05-16 | 0.106 | 266,000 | -302,000 | 0.05% | 28,196 |
| 2025-05-19 | 2025-05-15 | 0.106 | 568,000 | -78,000 | 0.10% | 60,208 |
| 2025-05-16 | 2025-05-14 | 0.102 | 646,000 | +56,000 | 0.11% | 65,892 |
| 2025-05-15 | 2025-05-13 | 0.102 | 590,000 | +104,000 | 0.10% | 60,180 |
| 2025-05-14 | 2025-05-12 | 0.100 | 486,000 | +348,000 | 0.08% | 48,600 |
| 2025-05-13 | 2025-05-09 | 0.103 | 138,000 | -34,000 | 0.02% | 14,214 |
| 2025-05-12 | 2025-05-08 | 0.102 | 172,000 | -298,000 | 0.03% | 17,544 |
| 2025-05-09 | 2025-05-07 | 0.102 | 470,000 | +66,000 | 0.08% | 47,940 |
| 2025-05-08 | 2025-05-06 | 0.100 | 404,000 | +284,000 | 0.07% | 40,400 |
| 2025-05-07 | 2025-05-02 | 0.105 | 120,000 | +8,000 | 0.02% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.101 | 112,000 | -114,000 | 0.02% | 11,312 |
| 2025-04-30 | 2025-04-28 | 0.100 | 226,000 | -60,000 | 0.04% | 22,600 |
| 2025-04-29 | 2025-04-25 | 0.101 | 286,000 | -140,000 | 0.05% | 28,886 |
| 2025-04-28 | 2025-04-24 | 0.105 | 426,000 | +310,000 | 0.07% | 44,730 |
| 2025-04-25 | 2025-04-23 | 0.103 | 116,000 | -32,000 | 0.02% | 11,948 |
| 2025-04-24 | 2025-04-22 | 0.109 | 148,000 | +66,000 | 0.03% | 16,132 |
| 2025-04-23 | 2025-04-17 | 0.102 | 82,000 | -300,000 | 0.01% | 8,364 |
| 2025-04-22 | 2025-04-16 | 0.101 | 382,000 | +302,000 | 0.07% | 38,582 |
| 2025-04-14 | 2025-04-10 | 0.100 | 80,000 | -198,000 | 0.01% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 278,000 | +116,000 | 0.05% | 27,800 |
| 2025-04-08 | 2025-04-03 | 0.109 | 162,000 | -212,000 | 0.03% | 17,658 |
| 2025-04-07 | 2025-04-02 | 0.107 | 374,000 | +54,000 | 0.06% | 40,018 |
| 2025-04-03 | 2025-04-01 | 0.108 | 320,000 | +232,000 | 0.06% | 34,560 |
| 2025-04-02 | 2025-03-31 | 0.109 | 88,000 | +18,000 | 0.02% | 9,592 |
| 2025-03-26 | 2025-03-24 | 0.104 | 70,000 | +6,000 | 0.01% | 7,280 |
| 2025-03-25 | 2025-03-21 | 0.103 | 64,000 | +4,000 | 0.01% | 6,592 |
| 2025-03-24 | 2025-03-20 | 0.103 | 60,000 | -4,000 | 0.01% | 6,180 |
| 2025-03-21 | 2025-03-19 | 0.103 | 64,000 | -2,000 | 0.01% | 6,592 |
| 2025-03-19 | 2025-03-17 | 0.103 | 66,000 | -128,000 | 0.01% | 6,798 |
| 2025-03-18 | 2025-03-14 | 0.104 | 194,000 | +106,000 | 0.03% | 20,176 |
| 2025-03-17 | 2025-03-13 | 0.106 | 88,000 | +24,000 | 0.02% | 9,328 |
| 2025-03-14 | 2025-03-12 | 0.107 | 64,000 | -68,000 | 0.01% | 6,848 |
| 2025-03-13 | 2025-03-11 | 0.100 | 132,000 | +82,000 | 0.02% | 13,200 |
| 2025-03-12 | 2025-03-10 | 0.117 | 50,000 | -156,000 | 0.01% | 5,850 |
| 2025-03-11 | 2025-03-07 | 0.110 | 206,000 | +156,000 | 0.04% | 22,660 |
| 2025-03-10 | 2025-03-06 | 0.117 | 50,000 | -254,000 | 0.01% | 5,850 |
| 2025-03-07 | 2025-03-05 | 0.117 | 304,000 | -22,000 | 0.05% | 35,568 |
| 2025-03-06 | 2025-03-04 | 0.119 | 326,000 | -2,000 | 0.06% | 38,794 |
| 2025-03-05 | 2025-03-03 | 0.115 | 328,000 | -2,000 | 0.06% | 37,720 |
| 2025-03-04 | 2025-02-28 | 0.120 | 330,000 | -2,000 | 0.06% | 39,600 |
| 2025-03-03 | 2025-02-27 | 0.118 | 332,000 | +178,000 | 0.06% | 39,176 |
| 2025-02-28 | 2025-02-26 | 0.121 | 154,000 | -4,000 | 0.03% | 18,634 |
| 2025-02-27 | 2025-02-25 | 0.115 | 158,000 | -8,000 | 0.03% | 18,170 |
| 2025-02-26 | 2025-02-24 | 0.117 | 166,000 | -14,000 | 0.03% | 19,422 |
| 2025-02-25 | 2025-02-21 | 0.120 | 180,000 | +32,000 | 0.03% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.123 | 148,000 | -2,000 | 0.03% | 18,204 |
| 2025-02-21 | 2025-02-19 | 0.118 | 150,000 | -92,000 | 0.03% | 17,700 |
| 2025-02-20 | 2025-02-18 | 0.119 | 242,000 | +20,000 | 0.04% | 28,798 |
| 2025-02-19 | 2025-02-17 | 0.123 | 222,000 | -92,000 | 0.04% | 27,306 |
| 2025-02-18 | 2025-02-14 | 0.122 | 314,000 | +10,000 | 0.05% | 38,308 |
| 2025-02-17 | 2025-02-13 | 0.117 | 304,000 | +144,000 | 0.05% | 35,568 |
| 2025-02-14 | 2025-02-12 | 0.126 | 160,000 | +124,000 | 0.03% | 20,160 |
| 2025-02-13 | 2025-02-11 | 0.120 | 36,000 | -58,000 | 0.01% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.122 | 94,000 | +58,000 | 0.02% | 11,468 |
| 2025-02-11 | 2025-02-07 | 0.127 | 36,000 | -104,000 | 0.01% | 4,572 |
| 2025-02-10 | 2025-02-06 | 0.126 | 140,000 | +108,000 | 0.02% | 17,640 |
| 2025-02-05 | 2025-02-03 | 0.133 | 32,000 | -38,000 | 0.01% | 4,256 |
| 2025-02-04 | 2025-01-28 | 0.121 | 70,000 | +50,000 | 0.01% | 8,470 |
| 2025-02-03 | 2025-01-24 | 0.119 | 20,000 | -238,000 | 0.00% | 2,380 |
| 2025-01-27 | 2025-01-23 | 0.110 | 258,000 | +86,000 | 0.04% | 28,380 |
| 2025-01-24 | 2025-01-22 | 0.116 | 172,000 | -2,000 | 0.03% | 19,952 |
| 2025-01-23 | 2025-01-21 | 0.121 | 174,000 | -10,000 | 0.03% | 21,054 |
| 2025-01-22 | 2025-01-20 | 0.125 | 184,000 | +2,000 | 0.03% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.133 | 182,000 | +2,000 | 0.03% | 24,206 |
| 2025-01-20 | 2025-01-16 | 0.137 | 180,000 | -24,000 | 0.03% | 24,660 |
| 2025-01-17 | 2025-01-15 | 0.127 | 204,000 | -48,000 | 0.04% | 25,908 |
| 2025-01-16 | 2025-01-14 | 0.122 | 252,000 | +44,000 | 0.04% | 30,744 |
| 2025-01-15 | 2025-01-13 | 0.124 | 208,000 | +12,000 | 0.04% | 25,792 |
| 2025-01-13 | 2025-01-09 | 0.140 | 196,000 | -2,000 | 0.03% | 27,440 |
| 2025-01-10 | 2025-01-08 | 0.139 | 198,000 | +114,000 | 0.03% | 27,522 |
| 2025-01-07 | 2025-01-03 | 0.136 | 84,000 | +8,000 | 0.01% | 11,424 |
| 2025-01-03 | 2024-12-31 | 0.134 | 76,000 | -86,000 | 0.01% | 10,184 |
| 2024-12-30 | 2024-12-24 | 0.138 | 162,000 | +152,000 | 0.03% | 22,356 |
| 2024-12-20 | 2024-12-18 | 0.141 | 10,000 | -6,000 | 0.00% | 1,410 |
| 2024-12-19 | 2024-12-17 | 0.139 | 16,000 | +6,000 | 0.00% | 2,224 |
| 2024-12-17 | 2024-12-13 | 0.138 | 10,000 | -10,000 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.141 | 20,000 | -94,000 | 0.00% | 2,820 |
| 2024-12-13 | 2024-12-11 | 0.139 | 114,000 | -88,000 | 0.02% | 15,846 |
| 2024-12-12 | 2024-12-10 | 0.143 | 202,000 | +192,000 | 0.04% | 28,886 |
| 2024-12-10 | 2024-12-06 | 0.139 | 10,000 | -104,000 | 0.00% | 1,390 |
| 2024-12-09 | 2024-12-05 | 0.143 | 114,000 | -2,000 | 0.02% | 16,302 |
| 2024-12-05 | 2024-12-03 | 0.138 | 116,000 | +106,000 | 0.02% | 16,008 |
| 2024-12-02 | 2024-11-28 | 0.140 | 10,000 | -116,000 | 0.00% | 1,400 |
| 2024-11-29 | 2024-11-27 | 0.140 | 126,000 | +116,000 | 0.02% | 17,640 |
| 2024-11-27 | 2024-11-25 | 0.142 | 10,000 | -6,000 | 0.00% | 1,420 |
| 2024-11-26 | 2024-11-22 | 0.145 | 16,000 | +6,000 | 0.00% | 2,320 |
| 2024-11-25 | 2024-11-21 | 0.147 | 10,000 | -126,000 | 0.00% | 1,470 |
| 2024-11-22 | 2024-11-20 | 0.143 | 136,000 | +120,000 | 0.02% | 19,448 |
| 2024-11-21 | 2024-11-19 | 0.154 | 16,000 | -6,000 | 0.00% | 2,464 |
| 2024-11-20 | 2024-11-18 | 0.143 | 22,000 | +12,000 | 0.00% | 3,146 |
| 2024-11-18 | 2024-11-14 | 0.146 | 10,000 | -6,000 | 0.00% | 1,460 |
| 2024-11-15 | 2024-11-13 | 0.149 | 16,000 | -156,000 | 0.00% | 2,384 |
| 2024-11-12 | 2024-11-08 | 0.145 | 172,000 | -6,000 | 0.03% | 24,940 |
| 2024-11-11 | 2024-11-07 | 0.144 | 178,000 | +42,000 | 0.03% | 25,632 |
| 2024-11-08 | 2024-11-06 | 0.149 | 136,000 | +30,000 | 0.02% | 20,264 |
| 2024-11-07 | 2024-11-05 | 0.151 | 106,000 | +96,000 | 0.02% | 16,006 |
| 2024-10-21 | 2024-10-17 | 0.148 | 10,000 | -74,000 | 0.00% | 1,480 |
| 2024-10-18 | 2024-10-16 | 0.152 | 84,000 | +74,000 | 0.01% | 12,768 |
| 2024-10-17 | 2024-10-15 | 0.143 | 10,000 | -86,000 | 0.00% | 1,430 |
| 2024-10-16 | 2024-10-14 | 0.137 | 96,000 | +86,000 | 0.02% | 13,152 |
| 2024-10-15 | 2024-10-10 | 0.149 | 10,000 | -2,000 | 0.00% | 1,490 |
| 2024-10-09 | 2024-10-07 | 0.158 | 12,000 | +2,000 | 0.00% | 1,896 |
| 2024-09-11 | 2024-09-09 | 0.157 | 10,000 | -2,000 | 0.00% | 1,570 |
| 2024-09-10 | 2024-09-05 | 0.165 | 12,000 | -6,000 | 0.00% | 1,980 |
| 2024-09-09 | 2024-09-04 | 0.178 | 18,000 | -4,000 | 0.00% | 3,204 |
| 2024-09-04 | 2024-09-02 | 0.158 | 22,000 | -6,000 | 0.00% | 3,476 |
| 2024-09-03 | 2024-08-30 | 0.159 | 28,000 | +10,000 | 0.00% | 4,452 |
| 2024-08-29 | 2024-08-27 | 0.158 | 18,000 | -66,000 | 0.00% | 2,844 |
| 2024-08-27 | 2024-08-23 | 0.160 | 84,000 | +66,000 | 0.01% | 13,440 |
| 2024-08-26 | 2024-08-22 | 0.160 | 18,000 | -96,000 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.157 | 114,000 | -30,000 | 0.02% | 17,898 |
| 2024-08-22 | 2024-08-20 | 0.159 | 144,000 | +126,000 | 0.03% | 22,896 |
| 2024-08-21 | 2024-08-19 | 0.160 | 18,000 | -84,000 | 0.00% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.159 | 102,000 | +84,000 | 0.02% | 16,218 |
| 2024-08-13 | 2024-08-09 | 0.163 | 18,000 | -104,000 | 0.00% | 2,934 |
| 2024-08-12 | 2024-08-08 | 0.160 | 122,000 | +104,000 | 0.02% | 19,520 |
| 2024-08-09 | 2024-08-07 | 0.168 | 18,000 | -80,000 | 0.00% | 3,024 |
| 2024-08-08 | 2024-08-06 | 0.160 | 98,000 | +60,000 | 0.02% | 15,680 |
| 2024-08-07 | 2024-08-05 | 0.165 | 38,000 | +4,000 | 0.01% | 6,270 |
| 2024-08-06 | 2024-08-02 | 0.165 | 34,000 | +2,000 | 0.01% | 5,610 |
| 2024-08-05 | 2024-08-01 | 0.168 | 32,000 | -106,000 | 0.01% | 5,376 |
| 2024-08-02 | 2024-07-31 | 0.165 | 138,000 | -48,000 | 0.02% | 22,770 |
| 2024-08-01 | 2024-07-30 | 0.166 | 186,000 | -52,000 | 0.03% | 30,876 |
| 2024-07-31 | 2024-07-29 | 0.163 | 238,000 | +202,000 | 0.04% | 38,794 |
| 2024-07-29 | 2024-07-25 | 0.160 | 36,000 | -8,000 | 0.01% | 5,760 |
| 2024-07-26 | 2024-07-24 | 0.160 | 44,000 | -62,000 | 0.01% | 7,040 |
| 2024-07-24 | 2024-07-22 | 0.164 | 106,000 | -60,000 | 0.02% | 17,384 |
| 2024-07-19 | 2024-07-17 | 0.175 | 166,000 | +92,000 | 0.03% | 29,050 |
| 2024-07-18 | 2024-07-16 | 0.180 | 74,000 | +34,000 | 0.01% | 13,320 |
| 2024-07-17 | 2024-07-15 | 0.178 | 40,000 | -6,000 | 0.01% | 7,120 |
| 2024-07-16 | 2024-07-12 | 0.178 | 46,000 | +6,000 | 0.01% | 8,188 |
| 2024-07-11 | 2024-07-09 | 0.183 | 40,000 | -40,000 | 0.01% | 7,320 |
| 2024-07-10 | 2024-07-08 | 0.180 | 80,000 | -14,000 | 0.01% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.180 | 94,000 | -28,000 | 0.02% | 16,920 |
| 2024-07-05 | 2024-07-03 | 0.180 | 122,000 | +24,000 | 0.02% | 21,960 |
| 2024-07-04 | 2024-07-02 | 0.185 | 98,000 | -48,000 | 0.02% | 18,130 |
| 2024-07-03 | 2024-06-28 | 0.183 | 146,000 | +106,000 | 0.03% | 26,718 |
| 2024-07-02 | 2024-06-27 | 0.183 | 40,000 | -200,000 | 0.01% | 7,320 |
| 2024-06-27 | 2024-06-25 | 0.181 | 240,000 | -2,000 | 0.04% | 43,440 |
| 2024-06-26 | 2024-06-24 | 0.195 | 242,000 | -6,000 | 0.04% | 47,190 |
| 2024-06-25 | 2024-06-21 | 0.195 | 248,000 | +76,000 | 0.04% | 48,360 |
| 2024-06-24 | 2024-06-20 | 0.204 | 172,000 | +64,000 | 0.03% | 35,088 |
| 2024-06-21 | 2024-06-19 | 0.210 | 108,000 | +58,000 | 0.02% | 22,680 |
| 2024-06-20 | 2024-06-18 | 0.218 | 50,000 | -104,000 | 0.01% | 10,900 |
| 2024-06-19 | 2024-06-17 | 0.223 | 154,000 | +92,000 | 0.03% | 34,342 |
| 2024-06-18 | 2024-06-14 | 0.215 | 62,000 | -6,000 | 0.01% | 13,330 |
| 2024-06-17 | 2024-06-13 | 0.211 | 68,000 | -76,000 | 0.01% | 14,348 |
| 2024-06-14 | 2024-06-12 | 0.206 | 144,000 | +46,000 | 0.03% | 29,664 |
| 2024-06-13 | 2024-06-11 | 0.207 | 98,000 | +12,000 | 0.02% | 20,286 |
| 2024-06-12 | 2024-06-07 | 0.195 | 86,000 | +16,000 | 0.02% | 16,770 |
| 2024-06-11 | 2024-06-06 | 0.194 | 70,000 | -100,000 | 0.01% | 13,580 |
| 2024-06-07 | 2024-06-05 | 0.197 | 170,000 | -58,000 | 0.04% | 33,490 |
| 2024-06-06 | 2024-06-04 | 0.202 | 228,000 | -6,000 | 0.05% | 46,056 |
| 2024-06-05 | 2024-06-03 | 0.205 | 234,000 | +150,000 | 0.05% | 47,970 |
| 2024-06-04 | 2024-05-31 | 0.209 | 84,000 | -32,000 | 0.02% | 17,556 |
| 2024-06-03 | 2024-05-30 | 0.196 | 116,000 | -80,000 | 0.02% | 22,736 |
| 2024-05-31 | 2024-05-29 | 0.184 | 196,000 | +102,000 | 0.04% | 36,064 |
| 2024-05-30 | 2024-05-28 | 0.189 | 94,000 | -4,000 | 0.02% | 17,766 |
| 2024-05-29 | 2024-05-27 | 0.199 | 98,000 | -28,000 | 0.02% | 19,502 |
| 2024-05-28 | 2024-05-24 | 0.207 | 126,000 | -12,000 | 0.03% | 26,082 |
| 2024-05-27 | 2024-05-23 | 0.214 | 138,000 | +38,000 | 0.03% | 29,532 |
| 2024-05-24 | 2024-05-22 | 0.217 | 100,000 | -10,000 | 0.02% | 21,700 |
| 2024-05-23 | 2024-05-21 | 0.224 | 110,000 | -64,000 | 0.02% | 24,640 |
| 2024-05-22 | 2024-05-20 | 0.232 | 174,000 | +52,000 | 0.04% | 40,368 |
| 2024-05-21 | 2024-05-17 | 0.245 | 122,000 | -2,000 | 0.03% | 29,890 |
| 2024-05-20 | 2024-05-16 | 0.174 | 124,000 | -10,000 | 0.03% | 21,576 |
| 2024-05-17 | 2024-05-14 | 0.163 | 134,000 | +8,000 | 0.03% | 21,842 |
| 2024-05-10 | 2024-05-08 | 0.162 | 126,000 | -160,000 | 0.03% | 20,412 |
| 2024-05-09 | 2024-05-07 | 0.162 | 286,000 | +160,000 | 0.06% | 46,332 |
| 2024-05-02 | 2024-04-29 | 0.170 | 126,000 | +4,000 | 0.03% | 21,420 |
| 2024-04-30 | 2024-04-26 | 0.159 | 122,000 | +4,000 | 0.03% | 19,398 |
| 2024-04-29 | 2024-04-25 | 0.150 | 118,000 | +10,000 | 0.02% | 17,700 |
| 2024-04-24 | 2024-04-22 | 0.166 | 108,000 | -20,000 | 0.02% | 17,928 |
| 2024-04-23 | 2024-04-19 | 0.166 | 128,000 | +26,000 | 0.03% | 21,248 |
| 2024-04-22 | 2024-04-18 | 0.170 | 102,000 | +2,000 | 0.02% | 17,340 |
| 2024-04-18 | 2024-04-16 | 0.170 | 100,000 | -370,000 | 0.02% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.180 | 470,000 | +210,000 | 0.10% | 84,600 |
| 2024-04-11 | 2024-04-09 | 0.173 | 260,000 | +80,000 | 0.05% | 44,980 |
| 2024-04-10 | 2024-04-08 | 0.178 | 180,000 | +80,000 | 0.04% | 32,040 |
| 2024-04-08 | 2024-04-03 | 0.187 | 100,000 | -404,000 | 0.02% | 18,700 |
| 2024-04-05 | 2024-04-02 | 0.174 | 504,000 | +166,000 | 0.10% | 87,696 |
| 2024-04-02 | 2024-03-27 | 0.173 | 338,000 | +140,000 | 0.07% | 58,474 |
| 2024-03-28 | 2024-03-26 | 0.184 | 198,000 | +98,000 | 0.04% | 36,432 |
| 2024-03-20 | 2024-03-18 | 0.189 | 100,000 | -26,000 | 0.02% | 18,900 |
| 2024-03-19 | 2024-03-15 | 0.179 | 126,000 | -98,000 | 0.03% | 22,554 |
| 2024-03-18 | 2024-03-14 | 0.180 | 224,000 | +124,000 | 0.05% | 40,320 |
| 2024-03-12 | 2024-03-08 | 0.195 | 100,000 | -204,000 | 0.02% | 19,500 |
| 2024-03-11 | 2024-03-07 | 0.184 | 304,000 | +8,000 | 0.06% | 55,936 |
| 2024-03-08 | 2024-03-06 | 0.185 | 296,000 | -34,000 | 0.06% | 54,760 |
| 2024-03-07 | 2024-03-05 | 0.200 | 330,000 | -10,000 | 0.07% | 66,000 |
| 2024-03-06 | 2024-03-04 | 0.207 | 340,000 | +92,000 | 0.07% | 70,380 |
| 2024-03-04 | 2024-02-29 | 0.210 | 248,000 | +88,000 | 0.05% | 52,080 |
| 2024-03-01 | 2024-02-28 | 0.213 | 160,000 | +58,000 | 0.03% | 34,080 |
| 2024-02-28 | 2024-02-26 | 0.217 | 102,000 | -24,000 | 0.02% | 22,134 |
| 2024-02-27 | 2024-02-23 | 0.217 | 126,000 | +24,000 | 0.03% | 27,342 |
| 2024-02-21 | 2024-02-19 | 0.215 | 102,000 | -106,000 | 0.02% | 21,930 |
| 2024-02-20 | 2024-02-16 | 0.214 | 208,000 | +78,000 | 0.04% | 44,512 |
| 2024-02-16 | 2024-02-14 | 0.214 | 130,000 | +28,000 | 0.03% | 27,820 |
| 2024-02-15 | 2024-02-09 | 0.217 | 102,000 | -40,000 | 0.02% | 22,134 |
| 2024-02-08 | 2024-02-06 | 0.220 | 142,000 | +28,000 | 0.03% | 31,240 |
| 2024-02-05 | 2024-02-01 | 0.215 | 114,000 | +12,000 | 0.02% | 24,510 |
| 2024-01-26 | 2024-01-24 | 0.225 | 102,000 | -66,000 | 0.02% | 22,950 |
| 2024-01-25 | 2024-01-23 | 0.215 | 168,000 | -2,000 | 0.03% | 36,120 |
| 2024-01-24 | 2024-01-22 | 0.212 | 170,000 | +68,000 | 0.04% | 36,040 |
| 2024-01-17 | 2024-01-15 | 0.237 | 102,000 | -90,000 | 0.02% | 24,174 |
| 2024-01-16 | 2024-01-12 | 0.234 | 192,000 | -10,000 | 0.04% | 44,928 |
| 2024-01-15 | 2024-01-11 | 0.230 | 202,000 | +100,000 | 0.04% | 46,460 |
| 2024-01-12 | 2024-01-10 | 0.228 | 102,000 | -20,000 | 0.02% | 23,256 |
| 2024-01-11 | 2024-01-09 | 0.232 | 122,000 | +20,000 | 0.03% | 28,304 |
| 2024-01-08 | 2024-01-04 | 0.235 | 102,000 | -2,000 | 0.02% | 23,970 |
| 2024-01-05 | 2024-01-03 | 0.233 | 104,000 | +2,000 | 0.02% | 24,232 |
| 2024-01-02 | 2023-12-28 | 0.230 | 102,000 | -104,000 | 0.02% | 23,460 |
| 2023-12-29 | 2023-12-27 | 0.228 | 206,000 | -70,000 | 0.04% | 46,968 |
| 2023-12-27 | 2023-12-21 | 0.230 | 276,000 | -52,000 | 0.06% | 63,480 |
| 2023-12-22 | 2023-12-20 | 0.232 | 328,000 | +226,000 | 0.07% | 76,096 |
| 2023-12-14 | 2023-12-12 | 0.250 | 102,000 | -98,000 | 0.02% | 25,500 |
| 2023-12-13 | 2023-12-11 | 0.238 | 200,000 | +98,000 | 0.04% | 47,600 |
| 2023-12-12 | 2023-12-08 | 0.250 | 102,000 | -82,000 | 0.02% | 25,500 |
| 2023-12-11 | 2023-12-07 | 0.245 | 184,000 | -64,000 | 0.04% | 45,080 |
| 2023-12-08 | 2023-12-06 | 0.250 | 248,000 | -2,000 | 0.05% | 62,000 |
| 2023-12-07 | 2023-12-05 | 0.245 | 250,000 | +148,000 | 0.05% | 61,250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 102,000 | -34,000 | 0.02% | 25,500 |
| 2023-12-04 | 2023-11-30 | 0.260 | 136,000 | +2,000 | 0.03% | 35,360 |
| 2023-11-30 | 2023-11-28 | 0.270 | 134,000 | +34,000 | 0.03% | 36,180 |
| 2023-11-29 | 2023-11-27 | 0.275 | 100,000 | +2,000 | 0.02% | 27,500 |
| 2023-11-28 | 2023-11-24 | 0.275 | 98,000 | -84,000 | 0.02% | 26,950 |
| 2023-11-27 | 2023-11-23 | 0.270 | 182,000 | -128,000 | 0.04% | 49,140 |
| 2023-11-22 | 2023-11-20 | 0.245 | 310,000 | +36,000 | 0.06% | 75,950 |
| 2023-11-21 | 2023-11-17 | 0.244 | 274,000 | +16,000 | 0.06% | 66,856 |
| 2023-11-20 | 2023-11-16 | 0.238 | 258,000 | +160,000 | 0.05% | 61,404 |
| 2023-11-15 | 2023-11-13 | 0.255 | 98,000 | +2,000 | 0.02% | 24,990 |
| 2023-11-06 | 2023-11-02 | 0.255 | 96,000 | +2,000 | 0.02% | 24,480 |
| 2023-11-03 | 2023-11-01 | 0.247 | 94,000 | +2,000 | 0.02% | 23,218 |
| 2023-11-02 | 2023-10-31 | 0.247 | 92,000 | +2,000 | 0.02% | 22,724 |
| 2023-11-01 | 2023-10-30 | 0.250 | 90,000 | -78,000 | 0.02% | 22,500 |
| 2023-10-31 | 2023-10-27 | 0.234 | 168,000 | -106,000 | 0.03% | 39,312 |
| 2023-10-30 | 2023-10-26 | 0.235 | 274,000 | -36,000 | 0.06% | 64,390 |
| 2023-10-27 | 2023-10-25 | 0.245 | 310,000 | +86,000 | 0.06% | 75,950 |
| 2023-10-26 | 2023-10-24 | 0.250 | 224,000 | -12,000 | 0.05% | 56,000 |
| 2023-10-24 | 2023-10-19 | 0.265 | 236,000 | -42,000 | 0.05% | 62,540 |
| 2023-10-20 | 2023-10-18 | 0.280 | 278,000 | -4,000 | 0.06% | 77,840 |
| 2023-10-19 | 2023-10-17 | 0.280 | 282,000 | -4,000 | 0.06% | 78,960 |
| 2023-10-18 | 2023-10-16 | 0.280 | 286,000 | -4,000 | 0.06% | 80,080 |
| 2023-10-17 | 2023-10-13 | 0.280 | 290,000 | +2,000 | 0.06% | 81,200 |
| 2023-10-16 | 2023-10-12 | 0.280 | 288,000 | +16,000 | 0.06% | 80,640 |
| 2023-10-13 | 2023-10-11 | 0.285 | 272,000 | -26,000 | 0.06% | 77,520 |
| 2023-10-12 | 2023-10-10 | 0.290 | 298,000 | +120,000 | 0.06% | 86,420 |
| 2023-10-10 | 2023-10-06 | 0.300 | 178,000 | +28,000 | 0.04% | 53,400 |
| 2023-10-09 | 2023-10-05 | 0.295 | 150,000 | +2,000 | 0.03% | 44,250 |
| 2023-10-06 | 2023-10-04 | 0.310 | 148,000 | -108,000 | 0.03% | 45,880 |
| 2023-10-05 | 2023-10-03 | 0.295 | 256,000 | -162,000 | 0.05% | 75,520 |
| 2023-10-04 | 2023-09-29 | 0.310 | 418,000 | +14,000 | 0.09% | 129,580 |
| 2023-10-03 | 2023-09-28 | 0.320 | 404,000 | -4,000 | 0.08% | 129,280 |
| 2023-09-29 | 2023-09-27 | 0.320 | 408,000 | +54,000 | 0.08% | 130,560 |
| 2023-09-28 | 2023-09-26 | 0.320 | 354,000 | +90,000 | 0.07% | 113,280 |
| 2023-09-27 | 2023-09-25 | 0.315 | 264,000 | +132,000 | 0.06% | 83,160 |
| 2023-09-26 | 2023-09-22 | 0.330 | 132,000 | -404,000 | 0.03% | 43,560 |
| 2023-09-25 | 2023-09-21 | 0.310 | 536,000 | +58,000 | 0.11% | 166,160 |
| 2023-09-22 | 2023-09-20 | 0.295 | 478,000 | -26,000 | 0.10% | 141,010 |
| 2023-09-21 | 2023-09-19 | 0.290 | 504,000 | -16,000 | 0.10% | 146,160 |
| 2023-09-20 | 2023-09-18 | 0.280 | 520,000 | -16,000 | 0.11% | 145,600 |
| 2023-09-19 | 2023-09-15 | 0.290 | 536,000 | +2,000 | 0.11% | 155,440 |
| 2023-09-18 | 2023-09-14 | 0.290 | 534,000 | -4,000 | 0.11% | 154,860 |
| 2023-09-15 | 2023-09-13 | 0.290 | 538,000 | -38,000 | 0.11% | 156,020 |
| 2023-09-14 | 2023-09-12 | 0.290 | 576,000 | -2,000 | 0.12% | 167,040 |
| 2023-09-13 | 2023-09-11 | 0.295 | 578,000 | +4,000 | 0.12% | 170,510 |
| 2023-09-12 | 2023-09-07 | 0.295 | 574,000 | +2,000 | 0.12% | 169,330 |
| 2023-09-11 | 2023-09-06 | 0.295 | 572,000 | -54,000 | 0.12% | 168,740 |
| 2023-09-07 | 2023-09-05 | 0.300 | 626,000 | +22,000 | 0.13% | 187,800 |
| 2023-09-06 | 2023-09-04 | 0.295 | 604,000 | +6,000 | 0.13% | 178,180 |
| 2023-09-05 | 2023-08-31 | 0.295 | 598,000 | +6,000 | 0.12% | 176,410 |
| 2023-08-31 | 2023-08-29 | 0.295 | 592,000 | +44,000 | 0.12% | 174,640 |
| 2023-08-30 | 2023-08-28 | 0.290 | 548,000 | +8,000 | 0.11% | 158,920 |
| 2023-08-29 | 2023-08-25 | 0.295 | 540,000 | -14,000 | 0.11% | 159,300 |
| 2023-08-28 | 2023-08-24 | 0.300 | 554,000 | -26,000 | 0.12% | 166,200 |
| 2023-08-24 | 2023-08-22 | 0.290 | 580,000 | -20,000 | 0.12% | 168,200 |
| 2023-08-23 | 2023-08-21 | 0.290 | 600,000 | +18,000 | 0.12% | 174,000 |
| 2023-08-22 | 2023-08-18 | 0.310 | 582,000 | -56,000 | 0.12% | 180,420 |
| 2023-08-21 | 2023-08-17 | 0.315 | 638,000 | +32,000 | 0.13% | 200,970 |
| 2023-08-18 | 2023-08-16 | 0.295 | 606,000 | +218,000 | 0.13% | 178,770 |
| 2023-08-17 | 2023-08-15 | 0.310 | 388,000 | +172,000 | 0.08% | 120,280 |
| 2023-08-16 | 2023-08-14 | 0.320 | 216,000 | +202,000 | 0.04% | 69,120 |
| 2023-08-15 | 2023-08-11 | 0.390 | 14,000 | -658,000 | 0.00% | 5,460 |
| 2023-08-14 | 2023-08-10 | 0.290 | 672,000 | -54,000 | 0.14% | 194,880 |
| 2023-08-11 | 2023-08-09 | 0.290 | 726,000 | -42,000 | 0.15% | 210,540 |
| 2023-08-10 | 2023-08-08 | 0.290 | 768,000 | -84,000 | 0.16% | 222,720 |
| 2023-08-09 | 2023-08-07 | 0.295 | 852,000 | +14,000 | 0.18% | 251,340 |
| 2023-08-08 | 2023-08-04 | 0.305 | 838,000 | -114,000 | 0.17% | 255,590 |
| 2023-08-07 | 2023-08-03 | 0.305 | 952,000 | -162,000 | 0.20% | 290,360 |
| 2023-08-04 | 2023-08-02 | 0.335 | 1,114,000 | -10,000 | 0.23% | 373,190 |
| 2023-08-03 | 2023-08-01 | 0.320 | 1,124,000 | -16,000 | 0.23% | 359,680 |
| 2023-08-02 | 2023-07-31 | 0.345 | 1,140,000 | +168,000 | 0.24% | 393,300 |
| 2023-08-01 | 2023-07-28 | 0.335 | 972,000 | +250,000 | 0.20% | 325,620 |
| 2023-07-31 | 2023-07-27 | 0.320 | 722,000 | +78,000 | 0.15% | 231,040 |
| 2023-07-28 | 2023-07-26 | 0.305 | 644,000 | +80,000 | 0.13% | 196,420 |
| 2023-07-27 | 2023-07-25 | 0.315 | 564,000 | -48,000 | 0.12% | 177,660 |
| 2023-07-26 | 2023-07-24 | 0.315 | 612,000 | -64,000 | 0.13% | 192,780 |
| 2023-07-25 | 2023-07-21 | 0.320 | 676,000 | +622,000 | 0.14% | 216,320 |
| 2023-07-24 | 2023-07-20 | 0.340 | 54,000 | +44,000 | 0.01% | 18,360 |
| 2023-07-21 | 2023-07-19 | 0.380 | 10,000 | -8,000 | 0.00% | 3,800 |
| 2023-07-20 | 2023-07-18 | 0.360 | 18,000 | -4,000 | 0.00% | 6,480 |
| 2023-07-18 | 2023-07-13 | 0.395 | 22,000 | -90,000 | 0.00% | 8,690 |
| 2023-07-14 | 2023-07-12 | 0.410 | 112,000 | -92,000 | 0.02% | 45,920 |
| 2023-07-13 | 2023-07-11 | 0.425 | 204,000 | -40,000 | 0.04% | 86,700 |
| 2023-07-12 | 2023-07-10 | 0.415 | 244,000 | -84,000 | 0.05% | 101,260 |
| 2023-07-11 | 2023-07-07 | 0.430 | 328,000 | +20,000 | 0.07% | 141,040 |
| 2023-07-10 | 2023-07-06 | 0.440 | 308,000 | +70,000 | 0.06% | 135,520 |
| 2023-07-07 | 2023-07-05 | 0.445 | 238,000 | -178,000 | 0.05% | 105,910 |
| 2023-07-06 | 2023-07-04 | 0.465 | 416,000 | -272,000 | 0.09% | 193,440 |
| 2023-07-05 | 2023-07-03 | 0.500 | 688,000 | -64,000 | 0.14% | 344,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 752,000 | -130,000 | 0.16% | 391,040 |
| 2023-07-03 | 2023-06-29 | 0.520 | 882,000 | -276,000 | 0.18% | 458,640 |
| 2023-06-30 | 2023-06-28 | 0.500 | 1,158,000 | -134,000 | 0.24% | 579,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 1,292,000 | -242,000 | 0.27% | 658,920 |
| 2023-06-28 | 2023-06-26 | 0.480 | 1,534,000 | -168,000 | 0.32% | 736,320 |
| 2023-06-27 | 2023-06-23 | 0.510 | 1,702,000 | -214,000 | 0.35% | 868,020 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,916,000 | -210,000 | 0.40% | 1,034,640 |
| 2023-06-23 | 2023-06-20 | 0.570 | 2,126,000 | -278,000 | 0.44% | 1,211,820 |
| 2023-06-21 | 2023-06-19 | 0.540 | 2,404,000 | -132,000 | 0.50% | 1,298,160 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,536,000 | -276,000 | 0.53% | 1,344,080 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,812,000 | -24,000 | 0.59% | 1,490,360 |
| 2023-06-16 | 2023-06-14 | 0.560 | 2,836,000 | -508,000 | 0.59% | 1,588,160 |
| 2023-06-15 | 2023-06-13 | 0.590 | 3,344,000 | -5,040,000 | 0.70% | 1,972,960 |
| 2023-06-14 | 2023-06-12 | 0.680 | 8,384,000 | +8,086,000 | 1.75% | 5,701,120 |
| 2023-06-13 | 2023-06-09 | 0.570 | 298,000 | +250,000 | 0.06% | 169,860 |
| 2023-06-12 | 2023-06-08 | 0.510 | 48,000 | +18,000 | 0.01% | 24,480 |
| 2023-06-09 | 2023-06-07 | 0.600 | 30,000 | +14,000 | 0.01% | 18,000 |
| 2023-06-08 | 2023-06-06 | 2.500 | 16,000 | -2,000 | 0.00% | 40,000 |
| 2023-06-07 | 2023-06-05 | 2.480 | 18,000 | -434,000 | 0.00% | 44,640 |
| 2023-06-06 | 2023-06-02 | 2.270 | 452,000 | -637,980 | 0.09% | 1,026,040 |
| 2023-06-05 | 2023-06-01 | 2.400 | 1,089,980 | +404,000 | 0.23% | 2,615,952 |
| 2023-06-02 | 2023-05-31 | 2.290 | 685,980 | +100,000 | 0.14% | 1,570,894 |
| 2023-06-01 | 2023-05-30 | 2.200 | 585,980 | -106,000 | 0.12% | 1,289,156 |
| 2023-05-31 | 2023-05-29 | 2.320 | 691,980 | -370,000 | 0.14% | 1,605,394 |
| 2023-05-30 | 2023-05-25 | 2.390 | 1,061,980 | +594,000 | 0.22% | 2,538,132 |
| 2023-05-29 | 2023-05-24 | 2.110 | 467,980 | -56,000 | 0.10% | 987,438 |
| 2023-05-25 | 2023-05-23 | 2.300 | 523,980 | +184,000 | 0.11% | 1,205,154 |
| 2023-05-24 | 2023-05-22 | 2.650 | 339,980 | -96,000 | 0.07% | 900,947 |
| 2023-05-23 | 2023-05-19 | 2.860 | 435,980 | -588,000 | 0.09% | 1,246,903 |
| 2023-05-22 | 2023-05-18 | 2.950 | 1,023,980 | -3,448,020 | 0.21% | 3,020,741 |
| 2023-05-19 | 2023-05-17 | 2.990 | 4,472,000 | +798,000 | 0.93% | 13,371,280 |
| 2023-05-18 | 2023-05-16 | 2.490 | 3,674,000 | -1,136,000 | 0.77% | 9,148,260 |
| 2023-05-17 | 2023-05-15 | 2.620 | 4,810,000 | +436,000 | 1.00% | 12,602,200 |
| 2023-05-16 | 2023-05-12 | 2.200 | 4,374,000 | +1,745,816 | 0.91% | 9,622,800 |
| 2023-05-15 | 2023-05-11 | 2.260 | 2,628,184 | +962,044 | 0.55% | 5,939,696 |
| 2023-05-12 | 2023-05-10 | 1.610 | 1,666,140 | +792,000 | 0.35% | 2,682,485 |
| 2023-05-11 | 2023-05-09 | 1.340 | 874,140 | -4,000 | 0.18% | 1,171,348 |
| 2023-05-10 | 2023-05-08 | 1.420 | 878,140 | -46,000 | 0.18% | 1,246,959 |
| 2023-05-09 | 2023-05-05 | 1.430 | 924,140 | -8,000 | 0.19% | 1,321,520 |
| 2023-05-08 | 2023-05-04 | 1.440 | 932,140 | +170,000 | 0.19% | 1,342,282 |
| 2023-05-05 | 2023-05-03 | 1.350 | 762,140 | -1,439,860 | 0.16% | 1,028,889 |
| 2023-05-04 | 2023-05-02 | 1.390 | 2,202,000 | -232,000 | 0.46% | 3,060,780 |
| 2023-05-03 | 2023-04-28 | 1.470 | 2,434,000 | +1,560,000 | 0.51% | 3,577,980 |
| 2023-05-02 | 2023-04-27 | 1.540 | 874,000 | +44,000 | 0.18% | 1,345,960 |
| 2023-04-28 | 2023-04-26 | 1.470 | 830,000 | -504,000 | 0.17% | 1,220,100 |
| 2023-04-27 | 2023-04-25 | 1.620 | 1,334,000 | +474,000 | 0.28% | 2,161,080 |
| 2023-04-26 | 2023-04-24 | 1.520 | 860,000 | +6,000 | 0.18% | 1,307,200 |
| 2023-04-25 | 2023-04-21 | 1.540 | 854,000 | -12,000 | 0.18% | 1,315,160 |
| 2023-04-24 | 2023-04-20 | 1.550 | 866,000 | -150,000 | 0.18% | 1,342,300 |
| 2023-04-21 | 2023-04-19 | 1.480 | 1,016,000 | -208,000 | 0.21% | 1,503,680 |
| 2023-04-20 | 2023-04-18 | 1.510 | 1,224,000 | +454,000 | 0.26% | 1,848,240 |
| 2023-04-19 | 2023-04-17 | 1.420 | 770,000 | +14,000 | 0.16% | 1,093,400 |
| 2023-04-18 | 2023-04-14 | 1.450 | 756,000 | -148,000 | 0.16% | 1,096,200 |
| 2023-04-17 | 2023-04-13 | 1.540 | 904,000 | +884,000 | 0.19% | 1,392,160 |
| 2023-04-14 | 2023-04-12 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2023-04-13 | 2023-04-11 | 2.090 | 0 | -16,000 | ||
| 2023-04-12 | 2023-04-06 | 2.280 | 16,000 | +16,000 | 0.00% | 36,480 |
| 2023-04-03 | 2023-03-30 | 2.670 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy