History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,348,000 | +0 | 1.80% | 796,796 |
| 2025-10-13 | 2025-10-09 | 0.076 | 10,348,000 | +0 | 1.80% | 786,448 |
| 2025-10-10 | 2025-10-08 | 0.079 | 10,348,000 | +50,000 | 1.80% | 817,492 |
| 2025-09-18 | 2025-09-16 | 0.083 | 10,298,000 | -26,000 | 1.79% | 854,734 |
| 2025-09-09 | 2025-09-05 | 0.086 | 10,324,000 | -16,000 | 1.79% | 887,864 |
| 2025-09-03 | 2025-09-01 | 0.090 | 10,340,000 | +500,000 | 1.80% | 930,600 |
| 2025-09-01 | 2025-08-28 | 0.091 | 9,840,000 | +18,000 | 1.71% | 895,440 |
| 2025-08-28 | 2025-08-26 | 0.093 | 9,822,000 | -132,000 | 1.71% | 913,446 |
| 2025-08-26 | 2025-08-22 | 0.096 | 9,954,000 | +292,000 | 1.73% | 955,584 |
| 2025-08-25 | 2025-08-21 | 0.092 | 9,662,000 | +500,000 | 1.68% | 888,904 |
| 2025-08-22 | 2025-08-20 | 0.091 | 9,162,000 | -500,000 | 1.59% | 833,742 |
| 2025-08-21 | 2025-08-19 | 0.093 | 9,662,000 | +2,000 | 1.68% | 898,566 |
| 2025-08-20 | 2025-08-18 | 0.093 | 9,660,000 | +30,000 | 1.68% | 898,380 |
| 2025-08-19 | 2025-08-15 | 0.093 | 9,630,000 | +208,000 | 1.67% | 895,590 |
| 2025-08-14 | 2025-08-12 | 0.096 | 9,422,000 | -20,000 | 1.64% | 904,512 |
| 2025-08-13 | 2025-08-11 | 0.095 | 9,442,000 | -500,000 | 1.64% | 896,990 |
| 2025-08-12 | 2025-08-08 | 0.095 | 9,942,000 | +360,000 | 1.73% | 944,490 |
| 2025-08-01 | 2025-07-30 | 0.103 | 9,582,000 | +148,000 | 1.66% | 986,946 |
| 2025-07-30 | 2025-07-28 | 0.110 | 9,434,000 | -412,000 | 1.64% | 1,037,740 |
| 2025-07-29 | 2025-07-25 | 0.107 | 9,846,000 | +444,000 | 1.71% | 1,053,522 |
| 2025-07-28 | 2025-07-24 | 0.110 | 9,402,000 | -542,000 | 1.63% | 1,034,220 |
| 2025-07-25 | 2025-07-23 | 0.109 | 9,944,000 | +300,000 | 1.73% | 1,083,896 |
| 2025-07-24 | 2025-07-22 | 0.116 | 9,644,000 | +1,134,000 | 1.67% | 1,118,704 |
| 2025-07-21 | 2025-07-17 | 0.185 | 8,510,000 | +4,000 | 1.48% | 1,574,350 |
| 2025-07-18 | 2025-07-16 | 0.180 | 8,506,000 | +4,000 | 1.48% | 1,531,080 |
| 2025-07-17 | 2025-07-15 | 0.192 | 8,502,000 | -150,000 | 1.48% | 1,632,384 |
| 2025-07-16 | 2025-07-14 | 0.178 | 8,652,000 | -200,000 | 1.50% | 1,540,056 |
| 2025-07-10 | 2025-07-08 | 0.149 | 8,852,000 | +100,000 | 1.54% | 1,318,948 |
| 2025-07-09 | 2025-07-07 | 0.156 | 8,752,000 | -112,000 | 1.52% | 1,365,312 |
| 2025-07-08 | 2025-07-04 | 0.153 | 8,864,000 | +72,000 | 1.54% | 1,356,192 |
| 2025-07-07 | 2025-07-03 | 0.166 | 8,792,000 | -106,000 | 1.53% | 1,459,472 |
| 2025-07-04 | 2025-07-02 | 0.166 | 8,898,000 | -560,000 | 1.54% | 1,477,068 |
| 2025-07-03 | 2025-06-30 | 0.174 | 9,458,000 | +130,000 | 1.64% | 1,645,692 |
| 2025-07-02 | 2025-06-27 | 0.154 | 9,328,000 | +364,000 | 1.62% | 1,436,512 |
| 2025-06-18 | 2025-06-16 | 0.154 | 8,964,000 | +64,000 | 1.56% | 1,380,456 |
| 2025-06-16 | 2025-06-12 | 0.128 | 8,900,000 | +10,000 | 1.55% | 1,139,200 |
| 2025-06-11 | 2025-06-09 | 0.133 | 8,890,000 | -484,000 | 1.54% | 1,182,370 |
| 2025-06-10 | 2025-06-06 | 0.132 | 9,374,000 | +566,000 | 1.63% | 1,237,368 |
| 2025-06-04 | 2025-06-02 | 0.110 | 8,808,000 | +80,000 | 1.53% | 968,880 |
| 2025-05-27 | 2025-05-23 | 0.105 | 8,728,000 | +2,000,000 | 1.52% | 916,440 |
| 2025-05-22 | 2025-05-20 | 0.101 | 6,728,000 | +60,000 | 1.17% | 679,528 |
| 2025-04-02 | 2025-03-31 | 0.109 | 6,668,000 | +8,000 | 1.16% | 726,812 |
| 2025-03-14 | 2025-03-12 | 0.107 | 6,660,000 | +2,000 | 1.16% | 712,620 |
| 2025-02-18 | 2025-02-14 | 0.122 | 6,658,000 | +110,000 | 1.16% | 812,276 |
| 2025-02-17 | 2025-02-13 | 0.117 | 6,548,000 | -8,000 | 1.14% | 766,116 |
| 2025-01-23 | 2025-01-21 | 0.121 | 6,556,000 | +4,000 | 1.14% | 793,276 |
| 2025-01-15 | 2025-01-13 | 0.124 | 6,552,000 | -18,000 | 1.14% | 812,448 |
| 2024-12-19 | 2024-12-17 | 0.139 | 6,570,000 | -2,000 | 1.14% | 913,230 |
| 2024-12-17 | 2024-12-13 | 0.138 | 6,572,000 | +2,000 | 1.14% | 906,936 |
| 2024-11-11 | 2024-11-07 | 0.144 | 6,570,000 | +18,000 | 1.14% | 946,080 |
| 2024-10-10 | 2024-10-08 | 0.148 | 6,552,000 | -42,000 | 1.14% | 969,696 |
| 2024-10-09 | 2024-10-07 | 0.158 | 6,594,000 | -26,000 | 1.14% | 1,041,852 |
| 2024-10-07 | 2024-10-03 | 0.154 | 6,620,000 | +28,000 | 1.15% | 1,019,480 |
| 2024-10-04 | 2024-10-02 | 0.155 | 6,592,000 | +20,000 | 1.14% | 1,021,760 |
| 2024-10-03 | 2024-09-30 | 0.156 | 6,572,000 | +52,000 | 1.14% | 1,025,232 |
| 2024-10-02 | 2024-09-27 | 0.157 | 6,520,000 | +38,000 | 1.13% | 1,023,640 |
| 2024-09-09 | 2024-09-04 | 0.178 | 6,482,000 | -2,000 | 1.13% | 1,153,796 |
| 2024-08-28 | 2024-08-26 | 0.155 | 6,484,000 | -40,000 | 1.13% | 1,005,020 |
| 2024-08-21 | 2024-08-19 | 0.160 | 6,524,000 | +14,000 | 1.13% | 1,043,840 |
| 2024-08-05 | 2024-08-01 | 0.168 | 6,510,000 | -4,000 | 1.13% | 1,093,680 |
| 2024-07-26 | 2024-07-24 | 0.160 | 6,514,000 | +32,000 | 1.13% | 1,042,240 |
| 2024-07-24 | 2024-07-22 | 0.164 | 6,482,000 | +14,000 | 1.13% | 1,063,048 |
| 2024-06-25 | 2024-06-21 | 0.195 | 6,468,000 | -168,000 | 1.12% | 1,261,260 |
| 2024-06-19 | 2024-06-17 | 0.223 | 6,636,000 | +34,000 | 1.15% | 1,479,828 |
| 2024-06-13 | 2024-06-11 | 0.207 | 6,602,000 | -260,000 | 1.38% | 1,366,614 |
| 2024-06-12 | 2024-06-07 | 0.195 | 6,862,000 | -44,000 | 1.43% | 1,338,090 |
| 2024-06-06 | 2024-06-04 | 0.202 | 6,906,000 | +30,000 | 1.44% | 1,395,012 |
| 2024-06-05 | 2024-06-03 | 0.205 | 6,876,000 | +10,000 | 1.43% | 1,409,580 |
| 2024-06-04 | 2024-05-31 | 0.209 | 6,866,000 | +132,000 | 1.43% | 1,434,994 |
| 2024-05-30 | 2024-05-28 | 0.189 | 6,734,000 | -40,000 | 1.40% | 1,272,726 |
| 2024-05-29 | 2024-05-27 | 0.199 | 6,774,000 | +20,000 | 1.41% | 1,348,026 |
| 2024-05-28 | 2024-05-24 | 0.207 | 6,754,000 | +100,000 | 1.41% | 1,398,078 |
| 2024-05-27 | 2024-05-23 | 0.214 | 6,654,000 | -24,000 | 1.39% | 1,423,956 |
| 2024-05-24 | 2024-05-22 | 0.217 | 6,678,000 | -100,000 | 1.39% | 1,449,126 |
| 2024-05-23 | 2024-05-21 | 0.224 | 6,778,000 | -1,156,000 | 1.41% | 1,518,272 |
| 2024-05-22 | 2024-05-20 | 0.232 | 7,934,000 | +94,000 | 1.65% | 1,840,688 |
| 2024-05-21 | 2024-05-17 | 0.245 | 7,840,000 | +1,206,000 | 1.63% | 1,920,800 |
| 2024-05-20 | 2024-05-16 | 0.174 | 6,634,000 | +40,000 | 1.38% | 1,154,316 |
| 2024-05-14 | 2024-05-10 | 0.166 | 6,594,000 | +80,000 | 1.37% | 1,094,604 |
| 2024-05-09 | 2024-05-07 | 0.162 | 6,514,000 | +14,000 | 1.36% | 1,055,268 |
| 2024-05-07 | 2024-05-03 | 0.158 | 6,500,000 | +10,000 | 1.35% | 1,027,000 |
| 2024-05-02 | 2024-04-29 | 0.170 | 6,490,000 | +84,000 | 1.35% | 1,103,300 |
| 2024-04-26 | 2024-04-24 | 0.158 | 6,406,000 | -6,000 | 1.33% | 1,012,148 |
| 2024-03-26 | 2024-03-22 | 0.189 | 6,412,000 | -20,000 | 1.34% | 1,211,868 |
| 2024-03-19 | 2024-03-15 | 0.179 | 6,432,000 | +18,000 | 1.34% | 1,151,328 |
| 2024-03-18 | 2024-03-14 | 0.180 | 6,414,000 | -22,000 | 1.34% | 1,154,520 |
| 2024-03-15 | 2024-03-13 | 0.185 | 6,436,000 | -14,000 | 1.34% | 1,190,660 |
| 2024-03-12 | 2024-03-08 | 0.195 | 6,450,000 | -8,000 | 1.34% | 1,257,750 |
| 2024-02-08 | 2024-02-06 | 0.220 | 6,458,000 | +26,000 | 1.35% | 1,420,760 |
| 2024-01-31 | 2024-01-29 | 0.223 | 6,432,000 | -40,000 | 1.34% | 1,434,336 |
| 2024-01-26 | 2024-01-24 | 0.225 | 6,472,000 | +2,000 | 1.35% | 1,456,200 |
| 2024-01-24 | 2024-01-22 | 0.212 | 6,470,000 | +22,000 | 1.35% | 1,371,640 |
| 2024-01-22 | 2024-01-18 | 0.226 | 6,448,000 | +2,000 | 1.34% | 1,457,248 |
| 2024-01-19 | 2024-01-17 | 0.233 | 6,446,000 | +2,000 | 1.34% | 1,501,918 |
| 2024-01-18 | 2024-01-16 | 0.235 | 6,444,000 | -4,000 | 1.34% | 1,514,340 |
| 2024-01-17 | 2024-01-15 | 0.237 | 6,448,000 | -30,000 | 1.34% | 1,528,176 |
| 2024-01-09 | 2024-01-05 | 0.237 | 6,478,000 | +20,000 | 1.35% | 1,535,286 |
| 2024-01-04 | 2024-01-02 | 0.233 | 6,458,000 | -156,000 | 1.35% | 1,504,714 |
| 2023-12-28 | 2023-12-22 | 0.225 | 6,614,000 | -10,000 | 1.38% | 1,488,150 |
| 2023-12-19 | 2023-12-15 | 0.240 | 6,624,000 | +96,000 | 1.38% | 1,589,760 |
| 2023-12-18 | 2023-12-14 | 0.237 | 6,528,000 | -24,000 | 1.36% | 1,547,136 |
| 2023-12-15 | 2023-12-13 | 0.237 | 6,552,000 | -30,000 | 1.36% | 1,552,824 |
| 2023-12-13 | 2023-12-11 | 0.238 | 6,582,000 | +50,000 | 1.37% | 1,566,516 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,532,000 | +10,000 | 1.36% | 1,633,000 |
| 2023-12-07 | 2023-12-05 | 0.245 | 6,522,000 | +70,000 | 1.36% | 1,597,890 |
| 2023-12-05 | 2023-12-01 | 0.250 | 6,452,000 | +2,000 | 1.34% | 1,613,000 |
| 2023-11-29 | 2023-11-27 | 0.275 | 6,450,000 | -4,000 | 1.34% | 1,773,750 |
| 2023-11-27 | 2023-11-23 | 0.270 | 6,454,000 | -50,000 | 1.34% | 1,742,580 |
| 2023-11-24 | 2023-11-22 | 0.255 | 6,504,000 | -24,000 | 1.35% | 1,658,520 |
| 2023-11-22 | 2023-11-20 | 0.245 | 6,528,000 | +122,000 | 1.36% | 1,599,360 |
| 2023-11-15 | 2023-11-13 | 0.255 | 6,406,000 | +34,000 | 1.33% | 1,633,530 |
| 2023-11-10 | 2023-11-08 | 0.270 | 6,372,000 | +40,000 | 1.33% | 1,720,440 |
| 2023-10-30 | 2023-10-26 | 0.235 | 6,332,000 | -268,000 | 1.32% | 1,488,020 |
| 2023-10-27 | 2023-10-25 | 0.245 | 6,600,000 | +8,000 | 1.38% | 1,617,000 |
| 2023-10-18 | 2023-10-16 | 0.280 | 6,592,000 | +280,000 | 1.37% | 1,845,760 |
| 2023-10-17 | 2023-10-13 | 0.280 | 6,312,000 | +22,000 | 1.31% | 1,767,360 |
| 2023-10-16 | 2023-10-12 | 0.280 | 6,290,000 | +28,000 | 1.31% | 1,761,200 |
| 2023-10-13 | 2023-10-11 | 0.285 | 6,262,000 | +64,000 | 1.30% | 1,784,670 |
| 2023-10-12 | 2023-10-10 | 0.290 | 6,198,000 | +690,000 | 1.29% | 1,797,420 |
| 2023-10-11 | 2023-10-09 | 0.305 | 5,508,000 | +588,000 | 1.15% | 1,679,940 |
| 2023-10-10 | 2023-10-06 | 0.300 | 4,920,000 | +1,888,000 | 1.03% | 1,476,000 |
| 2023-10-05 | 2023-10-03 | 0.295 | 3,032,000 | +350,000 | 0.63% | 894,440 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,682,000 | -66,000 | 0.56% | 858,240 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,748,000 | +1,142,000 | 0.57% | 879,360 |
| 2023-09-27 | 2023-09-25 | 0.315 | 1,606,000 | -368,000 | 0.33% | 505,890 |
| 2023-09-26 | 2023-09-22 | 0.330 | 1,974,000 | -758,000 | 0.41% | 651,420 |
| 2023-09-25 | 2023-09-21 | 0.310 | 2,732,000 | +540,000 | 0.57% | 846,920 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,192,000 | +468,000 | 0.46% | 646,640 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,724,000 | +376,000 | 0.36% | 499,960 |
| 2023-09-15 | 2023-09-13 | 0.290 | 1,348,000 | -4,000 | 0.28% | 390,920 |
| 2023-09-14 | 2023-09-12 | 0.290 | 1,352,000 | +250,000 | 0.28% | 392,080 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,102,000 | +20,000 | 0.23% | 325,090 |
| 2023-09-12 | 2023-09-07 | 0.295 | 1,082,000 | -28,000 | 0.23% | 319,190 |
| 2023-09-11 | 2023-09-06 | 0.295 | 1,110,000 | -252,000 | 0.23% | 327,450 |
| 2023-09-06 | 2023-09-04 | 0.295 | 1,362,000 | +10,000 | 0.28% | 401,790 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,352,000 | -80,000 | 0.28% | 405,600 |
| 2023-08-29 | 2023-08-25 | 0.295 | 1,432,000 | -28,000 | 0.30% | 422,440 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,460,000 | +8,000 | 0.30% | 438,000 |
| 2023-08-25 | 2023-08-23 | 0.285 | 1,452,000 | +52,000 | 0.30% | 413,820 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,400,000 | -20,000 | 0.29% | 406,000 |
| 2023-08-21 | 2023-08-17 | 0.315 | 1,420,000 | -30,000 | 0.30% | 447,300 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,450,000 | -8,000 | 0.30% | 427,750 |
| 2023-08-17 | 2023-08-15 | 0.310 | 1,458,000 | -218,000 | 0.30% | 451,980 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,676,000 | +164,000 | 0.35% | 536,320 |
| 2023-08-15 | 2023-08-11 | 0.390 | 1,512,000 | -148,000 | 0.32% | 589,680 |
| 2023-08-14 | 2023-08-10 | 0.290 | 1,660,000 | -56,000 | 0.35% | 481,400 |
| 2023-08-11 | 2023-08-09 | 0.290 | 1,716,000 | +4,000 | 0.36% | 497,640 |
| 2023-08-10 | 2023-08-08 | 0.290 | 1,712,000 | +34,000 | 0.36% | 496,480 |
| 2023-08-09 | 2023-08-07 | 0.295 | 1,678,000 | -6,000 | 0.35% | 495,010 |
| 2023-08-08 | 2023-08-04 | 0.305 | 1,684,000 | -46,000 | 0.35% | 513,620 |
| 2023-08-07 | 2023-08-03 | 0.305 | 1,730,000 | +24,000 | 0.36% | 527,650 |
| 2023-08-04 | 2023-08-02 | 0.335 | 1,706,000 | +2,000 | 0.36% | 571,510 |
| 2023-08-03 | 2023-08-01 | 0.320 | 1,704,000 | +14,000 | 0.36% | 545,280 |
| 2023-08-02 | 2023-07-31 | 0.345 | 1,690,000 | -40,000 | 0.35% | 583,050 |
| 2023-08-01 | 2023-07-28 | 0.335 | 1,730,000 | +10,000 | 0.36% | 579,550 |
| 2023-07-31 | 2023-07-27 | 0.320 | 1,720,000 | +10,000 | 0.36% | 550,400 |
| 2023-07-28 | 2023-07-26 | 0.305 | 1,710,000 | +13,000 | 0.36% | 521,550 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,697,000 | -26,000 | 0.35% | 543,040 |
| 2023-07-24 | 2023-07-20 | 0.340 | 1,723,000 | -74,000 | 0.36% | 585,820 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,797,000 | +52,000 | 0.37% | 682,860 |
| 2023-07-20 | 2023-07-18 | 0.360 | 1,745,000 | +174,000 | 0.36% | 628,200 |
| 2023-07-18 | 2023-07-13 | 0.395 | 1,571,000 | -44,000 | 0.33% | 620,545 |
| 2023-07-14 | 2023-07-12 | 0.410 | 1,615,000 | -48,000 | 0.34% | 662,150 |
| 2023-07-13 | 2023-07-11 | 0.425 | 1,663,000 | -10,000 | 0.35% | 706,775 |
| 2023-07-12 | 2023-07-10 | 0.415 | 1,673,000 | +38,000 | 0.35% | 694,295 |
| 2023-07-11 | 2023-07-07 | 0.430 | 1,635,000 | -12,000 | 0.34% | 703,050 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,647,000 | +42,000 | 0.34% | 724,680 |
| 2023-07-07 | 2023-07-05 | 0.445 | 1,605,000 | -58,000 | 0.33% | 714,225 |
| 2023-07-06 | 2023-07-04 | 0.465 | 1,663,000 | +12,000 | 0.35% | 773,295 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,651,000 | -8,000 | 0.34% | 825,500 |
| 2023-07-04 | 2023-06-30 | 0.520 | 1,659,000 | +104,000 | 0.35% | 862,680 |
| 2023-07-03 | 2023-06-29 | 0.520 | 1,555,000 | +158,000 | 0.32% | 808,600 |
| 2023-06-30 | 2023-06-28 | 0.500 | 1,397,000 | +36,000 | 0.29% | 698,500 |
| 2023-06-29 | 2023-06-27 | 0.510 | 1,361,000 | +20,000 | 0.28% | 694,110 |
| 2023-06-28 | 2023-06-26 | 0.480 | 1,341,000 | -22,000 | 0.28% | 643,680 |
| 2023-06-27 | 2023-06-23 | 0.510 | 1,363,000 | -6,000 | 0.28% | 695,130 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,369,000 | +16,000 | 0.29% | 739,260 |
| 2023-06-23 | 2023-06-20 | 0.570 | 1,353,000 | -64,000 | 0.28% | 771,210 |
| 2023-06-21 | 2023-06-19 | 0.540 | 1,417,000 | +2,000 | 0.30% | 765,180 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,415,000 | -96,000 | 0.29% | 749,950 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,511,000 | +50,000 | 0.31% | 800,830 |
| 2023-06-16 | 2023-06-14 | 0.560 | 1,461,000 | +30,000 | 0.30% | 818,160 |
| 2023-06-15 | 2023-06-13 | 0.590 | 1,431,000 | +246,000 | 0.30% | 844,290 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,185,000 | -124,000 | 0.25% | 805,800 |
| 2023-06-13 | 2023-06-09 | 0.570 | 1,309,000 | +82,000 | 0.27% | 746,130 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,227,000 | +357,000 | 0.26% | 625,770 |
| 2023-06-09 | 2023-06-07 | 0.600 | 870,000 | +606,000 | 0.18% | 522,000 |
| 2023-06-08 | 2023-06-06 | 2.500 | 264,000 | -42,000 | 0.06% | 660,000 |
| 2023-06-07 | 2023-06-05 | 2.480 | 306,000 | -58,000 | 0.06% | 758,880 |
| 2023-06-06 | 2023-06-02 | 2.270 | 364,000 | +102,000 | 0.08% | 826,280 |
| 2023-06-05 | 2023-06-01 | 2.400 | 262,000 | +10,000 | 0.05% | 628,800 |
| 2023-06-02 | 2023-05-31 | 2.290 | 252,000 | +2,000 | 0.05% | 577,080 |
| 2023-05-31 | 2023-05-29 | 2.320 | 250,000 | -4,000 | 0.05% | 580,000 |
| 2023-05-30 | 2023-05-25 | 2.390 | 254,000 | -6,000 | 0.05% | 607,060 |
| 2023-05-29 | 2023-05-24 | 2.110 | 260,000 | +22,000 | 0.05% | 548,600 |
| 2023-05-25 | 2023-05-23 | 2.300 | 238,000 | -2,000 | 0.05% | 547,400 |
| 2023-05-22 | 2023-05-18 | 2.950 | 240,000 | +2,000 | 0.05% | 708,000 |
| 2023-05-18 | 2023-05-16 | 2.490 | 238,000 | -20,000 | 0.05% | 592,620 |
| 2023-05-17 | 2023-05-15 | 2.620 | 258,000 | -50,000 | 0.05% | 675,960 |
| 2023-05-16 | 2023-05-12 | 2.200 | 308,000 | +2,000 | 0.06% | 677,600 |
| 2023-05-15 | 2023-05-11 | 2.260 | 306,000 | -10,000 | 0.06% | 691,560 |
| 2023-05-12 | 2023-05-10 | 1.610 | 316,000 | -94,000 | 0.07% | 508,760 |
| 2023-05-11 | 2023-05-09 | 1.340 | 410,000 | +16,000 | 0.09% | 549,400 |
| 2023-05-09 | 2023-05-05 | 1.430 | 394,000 | -8,000 | 0.08% | 563,420 |
| 2023-05-08 | 2023-05-04 | 1.440 | 402,000 | -40,000 | 0.08% | 578,880 |
| 2023-05-05 | 2023-05-03 | 1.350 | 442,000 | +38,000 | 0.09% | 596,700 |
| 2023-04-27 | 2023-04-25 | 1.620 | 404,000 | +10,000 | 0.08% | 654,480 |
| 2023-04-26 | 2023-04-24 | 1.520 | 394,000 | +2,000 | 0.08% | 598,880 |
| 2023-04-24 | 2023-04-20 | 1.550 | 392,000 | -14,000 | 0.08% | 607,600 |
| 2023-04-20 | 2023-04-18 | 1.510 | 406,000 | +22,000 | 0.08% | 613,060 |
| 2023-04-18 | 2023-04-14 | 1.450 | 384,000 | -40,000 | 0.08% | 556,800 |
| 2023-04-17 | 2023-04-13 | 1.540 | 424,000 | +12,000 | 0.09% | 652,960 |
| 2023-04-14 | 2023-04-12 | 1.380 | 412,000 | +138,000 | 0.09% | 568,560 |
| 2023-04-13 | 2023-04-11 | 2.090 | 274,000 | +6,000 | 0.06% | 572,660 |
| 2023-04-12 | 2023-04-06 | 2.280 | 268,000 | +2,000 | 0.06% | 611,040 |
| 2023-04-06 | 2023-04-03 | 2.790 | 266,000 | -54,000 | 0.06% | 742,140 |
| 2023-04-04 | 2023-03-31 | 2.800 | 320,000 | -24,000 | 0.07% | 896,000 |
| 2023-04-03 | 2023-03-30 | 2.670 | 344,000 | 0.07% | 918,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy