History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 39,030,000 | +0 | 6.78% | 3,005,310 |
| 2025-10-13 | 2025-10-09 | 0.076 | 39,030,000 | +0 | 6.78% | 2,966,280 |
| 2025-10-10 | 2025-10-08 | 0.079 | 39,030,000 | +84,000 | 6.78% | 3,083,370 |
| 2025-10-09 | 2025-10-06 | 0.083 | 38,946,000 | +64,000 | 6.76% | 3,232,518 |
| 2025-10-08 | 2025-10-03 | 0.083 | 38,882,000 | -148,000 | 6.75% | 3,227,206 |
| 2025-10-06 | 2025-10-02 | 0.086 | 39,030,000 | -30,000 | 6.78% | 3,356,580 |
| 2025-09-29 | 2025-09-25 | 0.087 | 39,060,000 | +94,000 | 6.78% | 3,398,220 |
| 2025-09-25 | 2025-09-23 | 0.085 | 38,966,000 | -14,000 | 6.76% | 3,312,110 |
| 2025-09-22 | 2025-09-18 | 0.090 | 38,980,000 | -100,000 | 6.77% | 3,508,200 |
| 2025-09-18 | 2025-09-16 | 0.083 | 39,080,000 | -132,000 | 6.78% | 3,243,640 |
| 2025-09-16 | 2025-09-12 | 0.088 | 39,212,000 | +102,000 | 6.81% | 3,450,656 |
| 2025-09-15 | 2025-09-11 | 0.087 | 39,110,000 | -100,000 | 6.79% | 3,402,570 |
| 2025-09-11 | 2025-09-09 | 0.089 | 39,210,000 | -198,000 | 6.81% | 3,489,690 |
| 2025-09-10 | 2025-09-08 | 0.085 | 39,408,000 | +100,000 | 6.84% | 3,349,680 |
| 2025-09-04 | 2025-09-02 | 0.087 | 39,308,000 | -2,000 | 6.82% | 3,419,796 |
| 2025-09-02 | 2025-08-29 | 0.090 | 39,310,000 | -66,000 | 6.82% | 3,537,900 |
| 2025-09-01 | 2025-08-28 | 0.091 | 39,376,000 | +120,000 | 6.84% | 3,583,216 |
| 2025-08-28 | 2025-08-26 | 0.093 | 39,256,000 | -32,000 | 6.82% | 3,650,808 |
| 2025-08-27 | 2025-08-25 | 0.095 | 39,288,000 | -410,000 | 6.82% | 3,732,360 |
| 2025-08-26 | 2025-08-22 | 0.096 | 39,698,000 | -276,000 | 6.89% | 3,811,008 |
| 2025-08-22 | 2025-08-20 | 0.091 | 39,974,000 | -200,000 | 6.94% | 3,637,634 |
| 2025-08-21 | 2025-08-19 | 0.093 | 40,174,000 | +84,000 | 6.97% | 3,736,182 |
| 2025-08-20 | 2025-08-18 | 0.093 | 40,090,000 | -30,000 | 6.96% | 3,728,370 |
| 2025-08-19 | 2025-08-15 | 0.093 | 40,120,000 | +596,000 | 6.97% | 3,731,160 |
| 2025-08-18 | 2025-08-14 | 0.094 | 39,524,000 | +528,000 | 6.86% | 3,715,256 |
| 2025-08-14 | 2025-08-12 | 0.096 | 38,996,000 | +54,000 | 6.77% | 3,743,616 |
| 2025-08-12 | 2025-08-08 | 0.095 | 38,942,000 | +56,000 | 6.76% | 3,699,490 |
| 2025-08-11 | 2025-08-07 | 0.093 | 38,886,000 | +70,000 | 6.75% | 3,616,398 |
| 2025-08-08 | 2025-08-06 | 0.095 | 38,816,000 | +174,000 | 6.74% | 3,687,520 |
| 2025-08-07 | 2025-08-05 | 0.095 | 38,642,000 | +300,000 | 6.71% | 3,670,990 |
| 2025-08-06 | 2025-08-04 | 0.096 | 38,342,000 | +2,030,000 | 6.66% | 3,680,832 |
| 2025-08-05 | 2025-08-01 | 0.101 | 36,312,000 | -92,000 | 6.30% | 3,667,512 |
| 2025-08-04 | 2025-07-31 | 0.101 | 36,404,000 | +172,000 | 6.32% | 3,676,804 |
| 2025-08-01 | 2025-07-30 | 0.103 | 36,232,000 | -4,044,000 | 6.29% | 3,731,896 |
| 2025-07-31 | 2025-07-29 | 0.109 | 40,276,000 | -956,000 | 6.99% | 4,390,084 |
| 2025-07-30 | 2025-07-28 | 0.110 | 41,232,000 | +916,000 | 7.16% | 4,535,520 |
| 2025-07-29 | 2025-07-25 | 0.107 | 40,316,000 | -2,692,000 | 7.00% | 4,313,812 |
| 2025-07-28 | 2025-07-24 | 0.110 | 43,008,000 | -1,958,000 | 7.47% | 4,730,880 |
| 2025-07-25 | 2025-07-23 | 0.109 | 44,966,000 | +6,052,000 | 7.81% | 4,901,294 |
| 2025-07-24 | 2025-07-22 | 0.116 | 38,914,000 | +17,224,000 | 6.76% | 4,514,024 |
| 2025-07-23 | 2025-07-21 | 0.198 | 21,690,000 | +136,000 | 3.77% | 4,294,620 |
| 2025-07-22 | 2025-07-18 | 0.178 | 21,554,000 | +28,000 | 3.74% | 3,836,612 |
| 2025-07-21 | 2025-07-17 | 0.185 | 21,526,000 | +416,000 | 3.74% | 3,982,310 |
| 2025-07-18 | 2025-07-16 | 0.180 | 21,110,000 | +970,000 | 3.66% | 3,799,800 |
| 2025-07-17 | 2025-07-15 | 0.192 | 20,140,000 | -1,962,000 | 3.50% | 3,866,880 |
| 2025-07-16 | 2025-07-14 | 0.178 | 22,102,000 | +58,000 | 3.84% | 3,934,156 |
| 2025-07-15 | 2025-07-11 | 0.152 | 22,044,000 | -4,000 | 3.83% | 3,350,688 |
| 2025-07-10 | 2025-07-08 | 0.149 | 22,048,000 | +66,000 | 3.83% | 3,285,152 |
| 2025-07-08 | 2025-07-04 | 0.153 | 21,982,000 | +336,000 | 3.82% | 3,363,246 |
| 2025-07-07 | 2025-07-03 | 0.166 | 21,646,000 | +140,000 | 3.76% | 3,593,236 |
| 2025-07-04 | 2025-07-02 | 0.166 | 21,506,000 | +304,000 | 3.73% | 3,569,996 |
| 2025-07-03 | 2025-06-30 | 0.174 | 21,202,000 | +360,000 | 3.68% | 3,689,148 |
| 2025-07-02 | 2025-06-27 | 0.154 | 20,842,000 | -686,000 | 3.62% | 3,209,668 |
| 2025-06-30 | 2025-06-26 | 0.143 | 21,528,000 | +146,000 | 3.74% | 3,078,504 |
| 2025-06-27 | 2025-06-25 | 0.135 | 21,382,000 | +100,000 | 3.71% | 2,886,570 |
| 2025-06-26 | 2025-06-24 | 0.141 | 21,282,000 | +380,000 | 3.69% | 3,000,762 |
| 2025-06-24 | 2025-06-20 | 0.145 | 20,902,000 | +160,000 | 3.63% | 3,030,790 |
| 2025-06-23 | 2025-06-19 | 0.143 | 20,742,000 | +200,000 | 3.60% | 2,966,106 |
| 2025-06-18 | 2025-06-16 | 0.154 | 20,542,000 | -614,000 | 3.57% | 3,163,468 |
| 2025-06-17 | 2025-06-13 | 0.160 | 21,156,000 | -228,000 | 3.67% | 3,384,960 |
| 2025-06-16 | 2025-06-12 | 0.128 | 21,384,000 | +130,000 | 3.71% | 2,737,152 |
| 2025-06-13 | 2025-06-11 | 0.135 | 21,254,000 | +990,000 | 3.69% | 2,869,290 |
| 2025-06-12 | 2025-06-10 | 0.123 | 20,264,000 | +232,000 | 3.52% | 2,492,472 |
| 2025-06-11 | 2025-06-09 | 0.133 | 20,032,000 | +236,000 | 3.48% | 2,664,256 |
| 2025-06-10 | 2025-06-06 | 0.132 | 19,796,000 | -1,010,000 | 3.44% | 2,613,072 |
| 2025-06-05 | 2025-06-03 | 0.108 | 20,806,000 | +510,000 | 3.61% | 2,247,048 |
| 2025-06-04 | 2025-06-02 | 0.110 | 20,296,000 | +200,000 | 3.52% | 2,232,560 |
| 2025-06-03 | 2025-05-30 | 0.104 | 20,096,000 | -168,000 | 3.49% | 2,089,984 |
| 2025-06-02 | 2025-05-29 | 0.107 | 20,264,000 | -20,000 | 3.52% | 2,168,248 |
| 2025-05-29 | 2025-05-27 | 0.103 | 20,284,000 | -240,000 | 3.52% | 2,089,252 |
| 2025-05-27 | 2025-05-23 | 0.105 | 20,524,000 | +18,000 | 3.56% | 2,155,020 |
| 2025-04-17 | 2025-04-15 | 0.105 | 20,506,000 | -10,000 | 3.56% | 2,153,130 |
| 2025-04-14 | 2025-04-10 | 0.100 | 20,516,000 | -30,000 | 3.56% | 2,051,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 20,546,000 | -120,000 | 3.57% | 2,054,600 |
| 2025-04-09 | 2025-04-07 | 0.103 | 20,666,000 | -180,000 | 3.59% | 2,128,598 |
| 2025-04-07 | 2025-04-02 | 0.107 | 20,846,000 | -10,000 | 3.62% | 2,230,522 |
| 2025-04-02 | 2025-03-31 | 0.109 | 20,856,000 | -200,000 | 3.62% | 2,273,304 |
| 2025-03-25 | 2025-03-21 | 0.103 | 21,056,000 | -96,000 | 3.66% | 2,168,768 |
| 2025-03-18 | 2025-03-14 | 0.104 | 21,152,000 | -2,000 | 3.67% | 2,199,808 |
| 2025-03-17 | 2025-03-13 | 0.106 | 21,154,000 | -2,000 | 3.67% | 2,242,324 |
| 2025-03-14 | 2025-03-12 | 0.107 | 21,156,000 | -14,000 | 3.67% | 2,263,692 |
| 2025-03-12 | 2025-03-10 | 0.117 | 21,170,000 | +66,000 | 3.68% | 2,476,890 |
| 2025-03-10 | 2025-03-06 | 0.117 | 21,104,000 | -54,000 | 3.66% | 2,469,168 |
| 2025-03-06 | 2025-03-04 | 0.119 | 21,158,000 | +64,000 | 3.67% | 2,517,802 |
| 2025-03-05 | 2025-03-03 | 0.115 | 21,094,000 | -46,000 | 3.66% | 2,425,810 |
| 2025-02-25 | 2025-02-21 | 0.120 | 21,140,000 | +20,000 | 3.67% | 2,536,800 |
| 2025-02-18 | 2025-02-14 | 0.122 | 21,120,000 | +70,000 | 3.67% | 2,576,640 |
| 2025-02-17 | 2025-02-13 | 0.117 | 21,050,000 | +108,000 | 3.65% | 2,462,850 |
| 2025-02-14 | 2025-02-12 | 0.126 | 20,942,000 | +4,000 | 3.64% | 2,638,692 |
| 2025-02-13 | 2025-02-11 | 0.120 | 20,938,000 | +100,000 | 3.64% | 2,512,560 |
| 2025-02-04 | 2025-01-28 | 0.121 | 20,838,000 | +50,000 | 3.62% | 2,521,398 |
| 2025-02-03 | 2025-01-24 | 0.119 | 20,788,000 | +80,000 | 3.61% | 2,473,772 |
| 2025-01-23 | 2025-01-21 | 0.121 | 20,708,000 | +2,000 | 3.60% | 2,505,668 |
| 2025-01-15 | 2025-01-13 | 0.124 | 20,706,000 | -20,000 | 3.59% | 2,567,544 |
| 2025-01-10 | 2025-01-08 | 0.139 | 20,726,000 | +78,000 | 3.60% | 2,880,914 |
| 2025-01-03 | 2024-12-31 | 0.134 | 20,648,000 | +80,000 | 3.58% | 2,766,832 |
| 2024-12-30 | 2024-12-24 | 0.138 | 20,568,000 | -2,000 | 3.57% | 2,838,384 |
| 2024-12-27 | 2024-12-20 | 0.140 | 20,570,000 | +76,000 | 3.57% | 2,879,800 |
| 2024-12-17 | 2024-12-13 | 0.138 | 20,494,000 | +300,000 | 3.56% | 2,828,172 |
| 2024-12-05 | 2024-12-03 | 0.138 | 20,194,000 | +40,000 | 3.51% | 2,786,772 |
| 2024-12-03 | 2024-11-29 | 0.141 | 20,154,000 | -200,000 | 3.50% | 2,841,714 |
| 2024-12-02 | 2024-11-28 | 0.140 | 20,354,000 | +80,000 | 3.53% | 2,849,560 |
| 2024-11-28 | 2024-11-26 | 0.147 | 20,274,000 | -100,000 | 3.52% | 2,980,278 |
| 2024-11-27 | 2024-11-25 | 0.142 | 20,374,000 | -200,000 | 3.54% | 2,893,108 |
| 2024-11-26 | 2024-11-22 | 0.145 | 20,574,000 | -100,000 | 3.57% | 2,983,230 |
| 2024-11-25 | 2024-11-21 | 0.147 | 20,674,000 | +50,000 | 3.59% | 3,039,078 |
| 2024-11-21 | 2024-11-19 | 0.154 | 20,624,000 | -50,000 | 3.58% | 3,176,096 |
| 2024-11-20 | 2024-11-18 | 0.143 | 20,674,000 | -68,000 | 3.59% | 2,956,382 |
| 2024-11-19 | 2024-11-15 | 0.143 | 20,742,000 | -202,000 | 3.60% | 2,966,106 |
| 2024-11-18 | 2024-11-14 | 0.146 | 20,944,000 | +30,000 | 3.64% | 3,057,824 |
| 2024-11-15 | 2024-11-13 | 0.149 | 20,914,000 | -16,000 | 3.63% | 3,116,186 |
| 2024-11-11 | 2024-11-07 | 0.144 | 20,930,000 | -2,682,000 | 3.63% | 3,013,920 |
| 2024-11-07 | 2024-11-05 | 0.151 | 23,612,000 | +300,000 | 4.10% | 3,565,412 |
| 2024-10-24 | 2024-10-22 | 0.156 | 23,312,000 | +138,000 | 4.05% | 3,636,672 |
| 2024-10-23 | 2024-10-21 | 0.148 | 23,174,000 | -14,000 | 4.02% | 3,429,752 |
| 2024-10-22 | 2024-10-18 | 0.145 | 23,188,000 | -50,000 | 4.03% | 3,362,260 |
| 2024-10-18 | 2024-10-16 | 0.152 | 23,238,000 | +50,000 | 4.03% | 3,532,176 |
| 2024-10-16 | 2024-10-14 | 0.137 | 23,188,000 | -280,000 | 4.03% | 3,176,756 |
| 2024-10-15 | 2024-10-10 | 0.149 | 23,468,000 | -94,000 | 4.07% | 3,496,732 |
| 2024-10-10 | 2024-10-08 | 0.148 | 23,562,000 | +460,000 | 4.09% | 3,487,176 |
| 2024-10-09 | 2024-10-07 | 0.158 | 23,102,000 | +320,000 | 4.01% | 3,650,116 |
| 2024-10-08 | 2024-10-04 | 0.152 | 22,782,000 | +150,000 | 3.96% | 3,462,864 |
| 2024-10-07 | 2024-10-03 | 0.154 | 22,632,000 | +140,000 | 3.93% | 3,485,328 |
| 2024-10-04 | 2024-10-02 | 0.155 | 22,492,000 | +430,000 | 3.90% | 3,486,260 |
| 2024-10-03 | 2024-09-30 | 0.156 | 22,062,000 | +148,000 | 3.83% | 3,441,672 |
| 2024-09-25 | 2024-09-23 | 0.156 | 21,914,000 | +40,000 | 3.80% | 3,418,584 |
| 2024-09-13 | 2024-09-11 | 0.161 | 21,874,000 | -60,000 | 3.80% | 3,521,714 |
| 2024-09-12 | 2024-09-10 | 0.163 | 21,934,000 | +60,000 | 3.81% | 3,575,242 |
| 2024-09-09 | 2024-09-04 | 0.178 | 21,874,000 | -30,000 | 3.80% | 3,893,572 |
| 2024-09-04 | 2024-09-02 | 0.158 | 21,904,000 | -70,000 | 3.80% | 3,460,832 |
| 2024-09-03 | 2024-08-30 | 0.159 | 21,974,000 | +60,000 | 3.81% | 3,493,866 |
| 2024-09-02 | 2024-08-29 | 0.163 | 21,914,000 | +56,000 | 3.80% | 3,571,982 |
| 2024-08-30 | 2024-08-28 | 0.164 | 21,858,000 | -16,000 | 3.79% | 3,584,712 |
| 2024-08-29 | 2024-08-27 | 0.158 | 21,874,000 | -258,000 | 3.80% | 3,456,092 |
| 2024-08-28 | 2024-08-26 | 0.155 | 22,132,000 | -40,000 | 3.84% | 3,430,460 |
| 2024-08-27 | 2024-08-23 | 0.160 | 22,172,000 | -2,000 | 3.85% | 3,547,520 |
| 2024-08-22 | 2024-08-20 | 0.159 | 22,174,000 | +100,000 | 3.85% | 3,525,666 |
| 2024-08-14 | 2024-08-12 | 0.160 | 22,074,000 | +40,000 | 3.83% | 3,531,840 |
| 2024-08-05 | 2024-08-01 | 0.168 | 22,034,000 | +70,000 | 3.83% | 3,701,712 |
| 2024-08-01 | 2024-07-30 | 0.166 | 21,964,000 | -2,000 | 3.81% | 3,646,024 |
| 2024-07-29 | 2024-07-25 | 0.160 | 21,966,000 | -20,000 | 3.81% | 3,514,560 |
| 2024-07-26 | 2024-07-24 | 0.160 | 21,986,000 | +24,000 | 3.82% | 3,517,760 |
| 2024-07-25 | 2024-07-23 | 0.167 | 21,962,000 | +16,000 | 3.81% | 3,667,654 |
| 2024-07-22 | 2024-07-18 | 0.175 | 21,946,000 | +30,000 | 3.81% | 3,840,550 |
| 2024-07-18 | 2024-07-16 | 0.180 | 21,916,000 | +2,000 | 3.80% | 3,944,880 |
| 2024-07-17 | 2024-07-15 | 0.178 | 21,914,000 | -2,000 | 3.80% | 3,900,692 |
| 2024-07-16 | 2024-07-12 | 0.178 | 21,916,000 | +30,000 | 3.80% | 3,901,048 |
| 2024-07-04 | 2024-07-02 | 0.185 | 21,886,000 | -10,000 | 3.80% | 4,048,910 |
| 2024-06-27 | 2024-06-25 | 0.181 | 21,896,000 | -14,000 | 3.80% | 3,963,176 |
| 2024-06-24 | 2024-06-20 | 0.204 | 21,910,000 | -20,000 | 3.80% | 4,469,640 |
| 2024-06-20 | 2024-06-18 | 0.218 | 21,930,000 | -50,000 | 3.81% | 4,780,740 |
| 2024-06-19 | 2024-06-17 | 0.223 | 21,980,000 | +30,000 | 3.82% | 4,901,540 |
| 2024-06-17 | 2024-06-13 | 0.211 | 21,950,000 | -56,000 | 4.57% | 4,631,450 |
| 2024-06-14 | 2024-06-12 | 0.206 | 22,006,000 | -70,000 | 4.58% | 4,533,236 |
| 2024-06-13 | 2024-06-11 | 0.207 | 22,076,000 | -114,000 | 4.60% | 4,569,732 |
| 2024-06-12 | 2024-06-07 | 0.195 | 22,190,000 | -78,000 | 4.62% | 4,327,050 |
| 2024-06-11 | 2024-06-06 | 0.194 | 22,268,000 | -44,000 | 4.64% | 4,319,992 |
| 2024-06-07 | 2024-06-05 | 0.197 | 22,312,000 | -80,000 | 4.65% | 4,395,464 |
| 2024-06-04 | 2024-05-31 | 0.209 | 22,392,000 | -100,000 | 4.67% | 4,679,928 |
| 2024-05-31 | 2024-05-29 | 0.184 | 22,492,000 | -204,000 | 4.69% | 4,138,528 |
| 2024-05-29 | 2024-05-27 | 0.199 | 22,696,000 | -80,000 | 4.73% | 4,516,504 |
| 2024-05-24 | 2024-05-22 | 0.217 | 22,776,000 | +120,000 | 4.75% | 4,942,392 |
| 2024-05-23 | 2024-05-21 | 0.224 | 22,656,000 | +80,000 | 4.72% | 5,074,944 |
| 2024-05-22 | 2024-05-20 | 0.232 | 22,576,000 | -30,000 | 4.70% | 5,237,632 |
| 2024-05-21 | 2024-05-17 | 0.245 | 22,606,000 | +10,000 | 4.71% | 5,538,470 |
| 2024-05-20 | 2024-05-16 | 0.174 | 22,596,000 | +82,000 | 4.71% | 3,931,704 |
| 2024-05-16 | 2024-05-13 | 0.166 | 22,514,000 | +80,000 | 4.69% | 3,737,324 |
| 2024-05-14 | 2024-05-10 | 0.166 | 22,434,000 | +222,000 | 4.67% | 3,724,044 |
| 2024-05-13 | 2024-05-09 | 0.167 | 22,212,000 | -10,000 | 4.63% | 3,709,404 |
| 2024-05-07 | 2024-05-03 | 0.158 | 22,222,000 | +146,000 | 4.63% | 3,511,076 |
| 2024-05-06 | 2024-05-02 | 0.163 | 22,076,000 | +26,000 | 4.60% | 3,598,388 |
| 2024-04-23 | 2024-04-19 | 0.166 | 22,050,000 | -40,000 | 4.59% | 3,660,300 |
| 2024-04-18 | 2024-04-16 | 0.170 | 22,090,000 | -170,000 | 4.60% | 3,755,300 |
| 2024-04-11 | 2024-04-09 | 0.173 | 22,260,000 | -60,000 | 4.64% | 3,850,980 |
| 2024-04-09 | 2024-04-05 | 0.187 | 22,320,000 | -10,000 | 4.65% | 4,173,840 |
| 2024-04-08 | 2024-04-03 | 0.187 | 22,330,000 | +270,000 | 4.65% | 4,175,710 |
| 2024-03-26 | 2024-03-22 | 0.189 | 22,060,000 | +100,000 | 4.60% | 4,169,340 |
| 2024-03-22 | 2024-03-20 | 0.189 | 21,960,000 | -14,000 | 4.58% | 4,150,440 |
| 2024-03-18 | 2024-03-14 | 0.180 | 21,974,000 | +40,000 | 4.58% | 3,955,320 |
| 2024-03-15 | 2024-03-13 | 0.185 | 21,934,000 | +28,000 | 4.57% | 4,057,790 |
| 2024-03-11 | 2024-03-07 | 0.184 | 21,906,000 | +2,000 | 4.56% | 4,030,704 |
| 2024-03-08 | 2024-03-06 | 0.185 | 21,904,000 | +8,000 | 4.56% | 4,052,240 |
| 2024-03-05 | 2024-03-01 | 0.209 | 21,896,000 | +40,000 | 4.56% | 4,576,264 |
| 2024-03-04 | 2024-02-29 | 0.210 | 21,856,000 | +40,000 | 4.55% | 4,589,760 |
| 2024-03-01 | 2024-02-28 | 0.213 | 21,816,000 | -76,000 | 4.54% | 4,646,808 |
| 2024-02-28 | 2024-02-26 | 0.217 | 21,892,000 | +40,000 | 4.56% | 4,750,564 |
| 2024-02-23 | 2024-02-21 | 0.217 | 21,852,000 | +74,000 | 4.55% | 4,741,884 |
| 2024-02-22 | 2024-02-20 | 0.214 | 21,778,000 | -32,000 | 4.54% | 4,660,492 |
| 2024-02-20 | 2024-02-16 | 0.214 | 21,810,000 | -2,000 | 4.54% | 4,667,340 |
| 2024-02-16 | 2024-02-14 | 0.214 | 21,812,000 | -52,000 | 4.54% | 4,667,768 |
| 2024-02-15 | 2024-02-09 | 0.217 | 21,864,000 | +18,000 | 4.55% | 4,744,488 |
| 2024-02-08 | 2024-02-06 | 0.220 | 21,846,000 | -58,000 | 4.55% | 4,806,120 |
| 2024-02-05 | 2024-02-01 | 0.215 | 21,904,000 | -50,000 | 4.56% | 4,709,360 |
| 2024-01-31 | 2024-01-29 | 0.223 | 21,954,000 | -80,000 | 4.57% | 4,895,742 |
| 2024-01-25 | 2024-01-23 | 0.215 | 22,034,000 | -50,000 | 4.59% | 4,737,310 |
| 2024-01-24 | 2024-01-22 | 0.212 | 22,084,000 | +30,000 | 4.60% | 4,681,808 |
| 2024-01-23 | 2024-01-19 | 0.225 | 22,054,000 | +20,000 | 4.59% | 4,962,150 |
| 2024-01-19 | 2024-01-17 | 0.233 | 22,034,000 | -6,000 | 4.59% | 5,133,922 |
| 2024-01-17 | 2024-01-15 | 0.237 | 22,040,000 | +124,000 | 4.59% | 5,223,480 |
| 2024-01-12 | 2024-01-10 | 0.228 | 21,916,000 | -160,000 | 4.57% | 4,996,848 |
| 2024-01-11 | 2024-01-09 | 0.232 | 22,076,000 | -22,000 | 4.60% | 5,121,632 |
| 2024-01-08 | 2024-01-04 | 0.235 | 22,098,000 | -40,000 | 4.60% | 5,193,030 |
| 2024-01-04 | 2024-01-02 | 0.233 | 22,138,000 | -36,000 | 4.61% | 5,158,154 |
| 2024-01-03 | 2023-12-29 | 0.229 | 22,174,000 | -38,000 | 4.62% | 5,077,846 |
| 2024-01-02 | 2023-12-28 | 0.230 | 22,212,000 | +140,000 | 4.63% | 5,108,760 |
| 2023-12-29 | 2023-12-27 | 0.228 | 22,072,000 | +84,000 | 4.60% | 5,032,416 |
| 2023-12-28 | 2023-12-22 | 0.225 | 21,988,000 | -8,000 | 4.58% | 4,947,300 |
| 2023-12-22 | 2023-12-20 | 0.232 | 21,996,000 | +98,000 | 4.58% | 5,103,072 |
| 2023-12-19 | 2023-12-15 | 0.240 | 21,898,000 | +24,000 | 4.56% | 5,255,520 |
| 2023-12-18 | 2023-12-14 | 0.237 | 21,874,000 | +600,000 | 4.56% | 5,184,138 |
| 2023-12-13 | 2023-12-11 | 0.238 | 21,274,000 | +6,000 | 4.43% | 5,063,212 |
| 2023-12-12 | 2023-12-08 | 0.250 | 21,268,000 | +30,000 | 4.43% | 5,317,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 21,238,000 | +6,000 | 4.42% | 5,309,500 |
| 2023-12-07 | 2023-12-05 | 0.245 | 21,232,000 | -60,000 | 4.42% | 5,201,840 |
| 2023-12-05 | 2023-12-01 | 0.250 | 21,292,000 | +34,000 | 4.44% | 5,323,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 21,258,000 | +162,000 | 4.43% | 5,527,080 |
| 2023-12-01 | 2023-11-29 | 0.260 | 21,096,000 | +384,000 | 4.40% | 5,484,960 |
| 2023-11-30 | 2023-11-28 | 0.270 | 20,712,000 | -60,000 | 4.32% | 5,592,240 |
| 2023-11-29 | 2023-11-27 | 0.275 | 20,772,000 | -56,000 | 4.33% | 5,712,300 |
| 2023-11-28 | 2023-11-24 | 0.275 | 20,828,000 | -376,000 | 4.34% | 5,727,700 |
| 2023-11-27 | 2023-11-23 | 0.270 | 21,204,000 | +520,000 | 4.42% | 5,725,080 |
| 2023-11-24 | 2023-11-22 | 0.255 | 20,684,000 | +14,000 | 4.31% | 5,274,420 |
| 2023-11-23 | 2023-11-21 | 0.248 | 20,670,000 | +2,000 | 4.31% | 5,126,160 |
| 2023-11-21 | 2023-11-17 | 0.244 | 20,668,000 | -10,000 | 4.31% | 5,042,992 |
| 2023-11-20 | 2023-11-16 | 0.238 | 20,678,000 | +24,000 | 4.31% | 4,921,364 |
| 2023-11-17 | 2023-11-15 | 0.241 | 20,654,000 | +58,000 | 4.30% | 4,977,614 |
| 2023-11-16 | 2023-11-14 | 0.245 | 20,596,000 | +46,000 | 4.29% | 5,046,020 |
| 2023-11-15 | 2023-11-13 | 0.255 | 20,550,000 | -144,000 | 4.28% | 5,240,250 |
| 2023-11-14 | 2023-11-10 | 0.260 | 20,694,000 | -26,000 | 4.31% | 5,380,440 |
| 2023-11-13 | 2023-11-09 | 0.270 | 20,720,000 | +12,000 | 4.32% | 5,594,400 |
| 2023-11-09 | 2023-11-07 | 0.270 | 20,708,000 | +40,000 | 4.31% | 5,591,160 |
| 2023-11-08 | 2023-11-06 | 0.260 | 20,668,000 | -40,000 | 4.31% | 5,373,680 |
| 2023-11-07 | 2023-11-03 | 0.255 | 20,708,000 | +110,000 | 4.31% | 5,280,540 |
| 2023-11-06 | 2023-11-02 | 0.255 | 20,598,000 | -18,000 | 4.29% | 5,252,490 |
| 2023-11-03 | 2023-11-01 | 0.247 | 20,616,000 | +386,000 | 4.29% | 5,092,152 |
| 2023-11-02 | 2023-10-31 | 0.247 | 20,230,000 | +110,000 | 4.21% | 4,996,810 |
| 2023-11-01 | 2023-10-30 | 0.250 | 20,120,000 | +34,000 | 4.19% | 5,030,000 |
| 2023-10-31 | 2023-10-27 | 0.234 | 20,086,000 | +100,000 | 4.18% | 4,700,124 |
| 2023-10-30 | 2023-10-26 | 0.235 | 19,986,000 | -68,000 | 4.16% | 4,696,710 |
| 2023-10-27 | 2023-10-25 | 0.245 | 20,054,000 | +92,000 | 4.18% | 4,913,230 |
| 2023-10-26 | 2023-10-24 | 0.250 | 19,962,000 | +22,000 | 4.16% | 4,990,500 |
| 2023-10-25 | 2023-10-20 | 0.260 | 19,940,000 | +80,000 | 4.15% | 5,184,400 |
| 2023-10-24 | 2023-10-19 | 0.265 | 19,860,000 | +100,000 | 4.14% | 5,262,900 |
| 2023-10-20 | 2023-10-18 | 0.280 | 19,760,000 | -20,000 | 4.12% | 5,532,800 |
| 2023-10-18 | 2023-10-16 | 0.280 | 19,780,000 | +16,000 | 4.12% | 5,538,400 |
| 2023-10-17 | 2023-10-13 | 0.280 | 19,764,000 | +34,000 | 4.12% | 5,533,920 |
| 2023-10-16 | 2023-10-12 | 0.280 | 19,730,000 | +54,000 | 4.11% | 5,524,400 |
| 2023-10-13 | 2023-10-11 | 0.285 | 19,676,000 | +24,000 | 4.10% | 5,607,660 |
| 2023-10-12 | 2023-10-10 | 0.290 | 19,652,000 | +10,000 | 4.09% | 5,699,080 |
| 2023-10-11 | 2023-10-09 | 0.305 | 19,642,000 | -50,000 | 4.09% | 5,990,810 |
| 2023-10-10 | 2023-10-06 | 0.300 | 19,692,000 | -248,000 | 4.10% | 5,907,600 |
| 2023-10-09 | 2023-10-05 | 0.295 | 19,940,000 | +46,000 | 4.15% | 5,882,300 |
| 2023-10-06 | 2023-10-04 | 0.310 | 19,894,000 | -56,000 | 4.14% | 6,167,140 |
| 2023-10-05 | 2023-10-03 | 0.295 | 19,950,000 | +126,000 | 4.16% | 5,885,250 |
| 2023-10-04 | 2023-09-29 | 0.310 | 19,824,000 | -50,000 | 4.13% | 6,145,440 |
| 2023-10-03 | 2023-09-28 | 0.320 | 19,874,000 | -120,000 | 4.14% | 6,359,680 |
| 2023-09-29 | 2023-09-27 | 0.320 | 19,994,000 | -64,000 | 4.17% | 6,398,080 |
| 2023-09-28 | 2023-09-26 | 0.320 | 20,058,000 | -658,000 | 4.18% | 6,418,560 |
| 2023-09-27 | 2023-09-25 | 0.315 | 20,716,000 | +18,000 | 4.32% | 6,525,540 |
| 2023-09-26 | 2023-09-22 | 0.330 | 20,698,000 | +562,000 | 4.31% | 6,830,340 |
| 2023-09-25 | 2023-09-21 | 0.310 | 20,136,000 | -526,000 | 4.20% | 6,242,160 |
| 2023-09-22 | 2023-09-20 | 0.295 | 20,662,000 | +136,000 | 4.30% | 6,095,290 |
| 2023-09-21 | 2023-09-19 | 0.290 | 20,526,000 | +172,000 | 4.28% | 5,952,540 |
| 2023-09-20 | 2023-09-18 | 0.280 | 20,354,000 | +104,000 | 4.24% | 5,699,120 |
| 2023-09-19 | 2023-09-15 | 0.290 | 20,250,000 | -58,000 | 4.22% | 5,872,500 |
| 2023-09-18 | 2023-09-14 | 0.290 | 20,308,000 | +22,000 | 4.23% | 5,889,320 |
| 2023-09-15 | 2023-09-13 | 0.290 | 20,286,000 | -158,000 | 4.23% | 5,882,940 |
| 2023-09-14 | 2023-09-12 | 0.290 | 20,444,000 | +60,000 | 4.26% | 5,928,760 |
| 2023-09-13 | 2023-09-11 | 0.295 | 20,384,000 | -22,000 | 4.25% | 6,013,280 |
| 2023-09-12 | 2023-09-07 | 0.295 | 20,406,000 | +22,000 | 4.25% | 6,019,770 |
| 2023-09-11 | 2023-09-06 | 0.295 | 20,384,000 | +362,000 | 4.25% | 6,013,280 |
| 2023-09-07 | 2023-09-05 | 0.300 | 20,022,000 | -80,000 | 4.17% | 6,006,600 |
| 2023-09-06 | 2023-09-04 | 0.295 | 20,102,000 | +100,000 | 4.19% | 5,930,090 |
| 2023-09-05 | 2023-08-31 | 0.295 | 20,002,000 | +70,000 | 4.17% | 5,900,590 |
| 2023-09-04 | 2023-08-30 | 0.300 | 19,932,000 | +302,000 | 4.15% | 5,979,600 |
| 2023-08-31 | 2023-08-29 | 0.295 | 19,630,000 | -266,000 | 4.09% | 5,790,850 |
| 2023-08-30 | 2023-08-28 | 0.290 | 19,896,000 | +150,000 | 4.15% | 5,769,840 |
| 2023-08-29 | 2023-08-25 | 0.295 | 19,746,000 | +206,000 | 4.11% | 5,825,070 |
| 2023-08-28 | 2023-08-24 | 0.300 | 19,540,000 | +20,000 | 4.07% | 5,862,000 |
| 2023-08-25 | 2023-08-23 | 0.285 | 19,520,000 | -114,000 | 4.07% | 5,563,200 |
| 2023-08-24 | 2023-08-22 | 0.290 | 19,634,000 | +110,000 | 4.09% | 5,693,860 |
| 2023-08-23 | 2023-08-21 | 0.290 | 19,524,000 | +752,000 | 4.07% | 5,661,960 |
| 2023-08-22 | 2023-08-18 | 0.310 | 18,772,000 | +290,000 | 3.91% | 5,819,320 |
| 2023-08-21 | 2023-08-17 | 0.315 | 18,482,000 | +444,000 | 3.85% | 5,821,830 |
| 2023-08-18 | 2023-08-16 | 0.295 | 18,038,000 | +120,000 | 3.76% | 5,321,210 |
| 2023-08-17 | 2023-08-15 | 0.310 | 17,918,000 | -112,000 | 3.73% | 5,554,580 |
| 2023-08-16 | 2023-08-14 | 0.320 | 18,030,000 | +694,000 | 3.76% | 5,769,600 |
| 2023-08-15 | 2023-08-11 | 0.390 | 17,336,000 | -702,000 | 3.61% | 6,761,040 |
| 2023-08-14 | 2023-08-10 | 0.290 | 18,038,000 | -204,000 | 3.76% | 5,231,020 |
| 2023-08-11 | 2023-08-09 | 0.290 | 18,242,000 | +100,000 | 3.80% | 5,290,180 |
| 2023-08-10 | 2023-08-08 | 0.290 | 18,142,000 | -340,000 | 3.78% | 5,261,180 |
| 2023-08-09 | 2023-08-07 | 0.295 | 18,482,000 | +1,012,000 | 3.85% | 5,452,190 |
| 2023-08-08 | 2023-08-04 | 0.305 | 17,470,000 | -44,000 | 3.64% | 5,328,350 |
| 2023-08-07 | 2023-08-03 | 0.305 | 17,514,000 | +472,000 | 3.65% | 5,341,770 |
| 2023-08-03 | 2023-08-01 | 0.320 | 17,042,000 | +100,000 | 3.55% | 5,453,440 |
| 2023-08-02 | 2023-07-31 | 0.345 | 16,942,000 | +94,000 | 3.53% | 5,844,990 |
| 2023-08-01 | 2023-07-28 | 0.335 | 16,848,000 | -186,000 | 3.51% | 5,644,080 |
| 2023-07-31 | 2023-07-27 | 0.320 | 17,034,000 | +2,000 | 3.55% | 5,450,880 |
| 2023-07-28 | 2023-07-26 | 0.305 | 17,032,000 | -84,000 | 3.55% | 5,194,760 |
| 2023-07-27 | 2023-07-25 | 0.315 | 17,116,000 | +106,000 | 3.57% | 5,391,540 |
| 2023-07-26 | 2023-07-24 | 0.315 | 17,010,000 | +256,000 | 3.54% | 5,358,150 |
| 2023-07-25 | 2023-07-21 | 0.320 | 16,754,000 | -220,000 | 3.49% | 5,361,280 |
| 2023-07-24 | 2023-07-20 | 0.340 | 16,974,000 | -402,000 | 3.54% | 5,771,160 |
| 2023-07-21 | 2023-07-19 | 0.380 | 17,376,000 | +146,000 | 3.62% | 6,602,880 |
| 2023-07-20 | 2023-07-18 | 0.360 | 17,230,000 | +156,000 | 3.59% | 6,202,800 |
| 2023-07-19 | 2023-07-14 | 0.390 | 17,074,000 | -42,000 | 3.56% | 6,658,860 |
| 2023-07-18 | 2023-07-13 | 0.395 | 17,116,000 | -296,000 | 3.57% | 6,760,820 |
| 2023-07-14 | 2023-07-12 | 0.410 | 17,412,000 | -112,000 | 3.63% | 7,138,920 |
| 2023-07-13 | 2023-07-11 | 0.425 | 17,524,000 | +200,000 | 3.65% | 7,447,700 |
| 2023-07-12 | 2023-07-10 | 0.415 | 17,324,000 | -104,000 | 3.61% | 7,189,460 |
| 2023-07-11 | 2023-07-07 | 0.430 | 17,428,000 | +20,000 | 3.63% | 7,494,040 |
| 2023-07-10 | 2023-07-06 | 0.440 | 17,408,000 | +124,000 | 3.63% | 7,659,520 |
| 2023-07-07 | 2023-07-05 | 0.445 | 17,284,000 | +54,000 | 3.60% | 7,691,380 |
| 2023-07-06 | 2023-07-04 | 0.465 | 17,230,000 | +188,000 | 3.59% | 8,011,950 |
| 2023-07-05 | 2023-07-03 | 0.500 | 17,042,000 | +130,000 | 3.55% | 8,521,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 16,912,000 | -96,000 | 3.52% | 8,794,240 |
| 2023-07-03 | 2023-06-29 | 0.520 | 17,008,000 | -130,000 | 3.54% | 8,844,160 |
| 2023-06-30 | 2023-06-28 | 0.500 | 17,138,000 | -278,000 | 3.57% | 8,569,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 17,416,000 | +66,000 | 3.63% | 8,882,160 |
| 2023-06-28 | 2023-06-26 | 0.480 | 17,350,000 | -88,000 | 3.61% | 8,328,000 |
| 2023-06-27 | 2023-06-23 | 0.510 | 17,438,000 | +326,000 | 3.63% | 8,893,380 |
| 2023-06-26 | 2023-06-21 | 0.540 | 17,112,000 | -18,000 | 3.56% | 9,240,480 |
| 2023-06-23 | 2023-06-20 | 0.570 | 17,130,000 | +222,000 | 3.57% | 9,764,100 |
| 2023-06-21 | 2023-06-19 | 0.540 | 16,908,000 | +22,000 | 3.52% | 9,130,320 |
| 2023-06-20 | 2023-06-16 | 0.530 | 16,886,000 | +364,000 | 3.52% | 8,949,580 |
| 2023-06-19 | 2023-06-15 | 0.530 | 16,522,000 | +14,000 | 3.44% | 8,756,660 |
| 2023-06-16 | 2023-06-14 | 0.560 | 16,508,000 | +416,000 | 3.44% | 9,244,480 |
| 2023-06-15 | 2023-06-13 | 0.590 | 16,092,000 | +3,754,000 | 3.35% | 9,494,280 |
| 2023-06-14 | 2023-06-12 | 0.680 | 12,338,000 | -1,164,000 | 2.57% | 8,389,840 |
| 2023-06-13 | 2023-06-09 | 0.570 | 13,502,000 | +1,288,000 | 2.81% | 7,696,140 |
| 2023-06-12 | 2023-06-08 | 0.510 | 12,214,000 | +3,586,000 | 2.54% | 6,229,140 |
| 2023-06-09 | 2023-06-07 | 0.600 | 8,628,000 | +7,712,000 | 1.80% | 5,176,800 |
| 2023-06-08 | 2023-06-06 | 2.500 | 916,000 | -304,000 | 0.19% | 2,290,000 |
| 2023-06-07 | 2023-06-05 | 2.480 | 1,220,000 | -1,482,000 | 0.25% | 3,025,600 |
| 2023-06-06 | 2023-06-02 | 2.270 | 2,702,000 | +1,696,000 | 0.56% | 6,133,540 |
| 2023-06-05 | 2023-06-01 | 2.400 | 1,006,000 | -32,000 | 0.21% | 2,414,400 |
| 2023-06-02 | 2023-05-31 | 2.290 | 1,038,000 | -6,000 | 0.22% | 2,377,020 |
| 2023-06-01 | 2023-05-30 | 2.200 | 1,044,000 | -18,000 | 0.22% | 2,296,800 |
| 2023-05-31 | 2023-05-29 | 2.320 | 1,062,000 | +124,000 | 0.22% | 2,463,840 |
| 2023-05-30 | 2023-05-25 | 2.390 | 938,000 | -90,000 | 0.20% | 2,241,820 |
| 2023-05-29 | 2023-05-24 | 2.110 | 1,028,000 | -270,000 | 0.21% | 2,169,080 |
| 2023-05-25 | 2023-05-23 | 2.300 | 1,298,000 | +186,000 | 0.27% | 2,985,400 |
| 2023-05-24 | 2023-05-22 | 2.650 | 1,112,000 | -668,000 | 0.23% | 2,946,800 |
| 2023-05-23 | 2023-05-19 | 2.860 | 1,780,000 | +90,000 | 0.37% | 5,090,800 |
| 2023-05-22 | 2023-05-18 | 2.950 | 1,690,000 | -230,000 | 0.35% | 4,985,500 |
| 2023-05-19 | 2023-05-17 | 2.990 | 1,920,000 | -476,000 | 0.40% | 5,740,800 |
| 2023-05-18 | 2023-05-16 | 2.490 | 2,396,000 | +84,000 | 0.50% | 5,966,040 |
| 2023-05-17 | 2023-05-15 | 2.620 | 2,312,000 | -128,000 | 0.48% | 6,057,440 |
| 2023-05-16 | 2023-05-12 | 2.200 | 2,440,000 | -182,000 | 0.51% | 5,368,000 |
| 2023-05-15 | 2023-05-11 | 2.260 | 2,622,000 | -396,000 | 0.55% | 5,925,720 |
| 2023-05-12 | 2023-05-10 | 1.610 | 3,018,000 | -6,000 | 0.63% | 4,858,980 |
| 2023-05-11 | 2023-05-09 | 1.340 | 3,024,000 | -32,000 | 0.63% | 4,052,160 |
| 2023-05-10 | 2023-05-08 | 1.420 | 3,056,000 | -32,000 | 0.64% | 4,339,520 |
| 2023-05-09 | 2023-05-05 | 1.430 | 3,088,000 | +22,000 | 0.64% | 4,415,840 |
| 2023-05-08 | 2023-05-04 | 1.440 | 3,066,000 | +14,000 | 0.64% | 4,415,040 |
| 2023-05-05 | 2023-05-03 | 1.350 | 3,052,000 | +132,000 | 0.64% | 4,120,200 |
| 2023-05-04 | 2023-05-02 | 1.390 | 2,920,000 | +174,000 | 0.61% | 4,058,800 |
| 2023-05-03 | 2023-04-28 | 1.470 | 2,746,000 | +730,000 | 0.57% | 4,036,620 |
| 2023-05-02 | 2023-04-27 | 1.540 | 2,016,000 | -30,000 | 0.42% | 3,104,640 |
| 2023-04-28 | 2023-04-26 | 1.470 | 2,046,000 | +102,000 | 0.43% | 3,007,620 |
| 2023-04-27 | 2023-04-25 | 1.620 | 1,944,000 | -38,000 | 0.40% | 3,149,280 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,982,000 | -12,000 | 0.41% | 3,012,640 |
| 2023-04-25 | 2023-04-21 | 1.540 | 1,994,000 | +48,000 | 0.42% | 3,070,760 |
| 2023-04-24 | 2023-04-20 | 1.550 | 1,946,000 | -528,000 | 0.41% | 3,016,300 |
| 2023-04-21 | 2023-04-19 | 1.480 | 2,474,000 | +20,000 | 0.52% | 3,661,520 |
| 2023-04-20 | 2023-04-18 | 1.510 | 2,454,000 | -502,000 | 0.51% | 3,705,540 |
| 2023-04-19 | 2023-04-17 | 1.420 | 2,956,000 | -26,000 | 0.62% | 4,197,520 |
| 2023-04-18 | 2023-04-14 | 1.450 | 2,982,000 | -138,000 | 0.62% | 4,323,900 |
| 2023-04-17 | 2023-04-13 | 1.540 | 3,120,000 | -94,000 | 0.65% | 4,804,800 |
| 2023-04-14 | 2023-04-12 | 1.380 | 3,214,000 | -254,000 | 0.67% | 4,435,320 |
| 2023-04-13 | 2023-04-11 | 2.090 | 3,468,000 | +76,000 | 0.72% | 7,248,120 |
| 2023-04-12 | 2023-04-06 | 2.280 | 3,392,000 | +66,000 | 0.71% | 7,733,760 |
| 2023-04-11 | 2023-04-04 | 2.700 | 3,326,000 | -32,000 | 0.69% | 8,980,200 |
| 2023-04-06 | 2023-04-03 | 2.790 | 3,358,000 | -330,000 | 0.70% | 9,368,820 |
| 2023-04-04 | 2023-03-31 | 2.800 | 3,688,000 | -2,000 | 0.77% | 10,326,400 |
| 2023-04-03 | 2023-03-30 | 2.670 | 3,690,000 | 0.77% | 9,852,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy