History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 22,311,000 | +0 | 3.87% | 1,717,947 |
| 2025-10-13 | 2025-10-09 | 0.076 | 22,311,000 | +0 | 3.87% | 1,695,636 |
| 2025-10-10 | 2025-10-08 | 0.079 | 22,311,000 | +30,000 | 3.87% | 1,762,569 |
| 2025-10-06 | 2025-10-02 | 0.086 | 22,281,000 | -2,000 | 3.87% | 1,916,166 |
| 2025-10-03 | 2025-09-30 | 0.087 | 22,283,000 | -6,000 | 3.87% | 1,938,621 |
| 2025-10-02 | 2025-09-29 | 0.086 | 22,289,000 | -12,000 | 3.87% | 1,916,854 |
| 2025-09-29 | 2025-09-25 | 0.087 | 22,301,000 | -4,000 | 3.87% | 1,940,187 |
| 2025-09-25 | 2025-09-23 | 0.085 | 22,305,000 | -2,000 | 3.87% | 1,895,925 |
| 2025-09-24 | 2025-09-22 | 0.084 | 22,307,000 | -382,000 | 3.87% | 1,873,788 |
| 2025-09-23 | 2025-09-19 | 0.085 | 22,689,000 | +28,000 | 3.94% | 1,928,565 |
| 2025-09-22 | 2025-09-18 | 0.090 | 22,661,000 | -8,000 | 3.93% | 2,039,490 |
| 2025-09-19 | 2025-09-17 | 0.085 | 22,669,000 | -2,000 | 3.94% | 1,926,865 |
| 2025-09-18 | 2025-09-16 | 0.083 | 22,671,000 | -22,000 | 3.94% | 1,881,693 |
| 2025-09-17 | 2025-09-15 | 0.083 | 22,693,000 | +612,000 | 3.94% | 1,883,519 |
| 2025-09-16 | 2025-09-12 | 0.088 | 22,081,000 | +296,000 | 3.83% | 1,943,128 |
| 2025-09-12 | 2025-09-10 | 0.089 | 21,785,000 | +40,000 | 3.78% | 1,938,865 |
| 2025-09-11 | 2025-09-09 | 0.089 | 21,745,000 | +2,000 | 3.78% | 1,935,305 |
| 2025-09-10 | 2025-09-08 | 0.085 | 21,743,000 | +122,000 | 3.77% | 1,848,155 |
| 2025-09-05 | 2025-09-03 | 0.089 | 21,621,000 | +100,000 | 3.75% | 1,924,269 |
| 2025-09-04 | 2025-09-02 | 0.087 | 21,521,000 | +418,000 | 3.74% | 1,872,327 |
| 2025-09-03 | 2025-09-01 | 0.090 | 21,103,000 | +100,000 | 3.66% | 1,899,270 |
| 2025-09-02 | 2025-08-29 | 0.090 | 21,003,000 | +110,000 | 3.65% | 1,890,270 |
| 2025-09-01 | 2025-08-28 | 0.091 | 20,893,000 | -4,000 | 3.63% | 1,901,263 |
| 2025-08-28 | 2025-08-26 | 0.093 | 20,897,000 | +94,000 | 3.63% | 1,943,421 |
| 2025-08-27 | 2025-08-25 | 0.095 | 20,803,000 | +210,000 | 3.61% | 1,976,285 |
| 2025-08-26 | 2025-08-22 | 0.096 | 20,593,000 | +308,000 | 3.58% | 1,976,928 |
| 2025-08-25 | 2025-08-21 | 0.092 | 20,285,000 | -2,000 | 3.52% | 1,866,220 |
| 2025-08-22 | 2025-08-20 | 0.091 | 20,287,000 | +2,000 | 3.52% | 1,846,117 |
| 2025-08-20 | 2025-08-18 | 0.093 | 20,285,000 | +84,000 | 3.52% | 1,886,505 |
| 2025-08-19 | 2025-08-15 | 0.093 | 20,201,000 | +248,000 | 3.51% | 1,878,693 |
| 2025-08-18 | 2025-08-14 | 0.094 | 19,953,000 | +2,000 | 3.46% | 1,875,582 |
| 2025-08-15 | 2025-08-13 | 0.096 | 19,951,000 | -82,000 | 3.46% | 1,915,296 |
| 2025-08-14 | 2025-08-12 | 0.096 | 20,033,000 | +354,000 | 3.48% | 1,923,168 |
| 2025-08-13 | 2025-08-11 | 0.095 | 19,679,000 | +138,000 | 3.42% | 1,869,505 |
| 2025-08-12 | 2025-08-08 | 0.095 | 19,541,000 | +176,000 | 3.39% | 1,856,395 |
| 2025-08-11 | 2025-08-07 | 0.093 | 19,365,000 | +44,000 | 3.36% | 1,800,945 |
| 2025-08-08 | 2025-08-06 | 0.095 | 19,321,000 | -34,000 | 3.35% | 1,835,495 |
| 2025-08-07 | 2025-08-05 | 0.095 | 19,355,000 | -20,000 | 3.36% | 1,838,725 |
| 2025-08-06 | 2025-08-04 | 0.096 | 19,375,000 | +310,000 | 3.36% | 1,860,000 |
| 2025-08-05 | 2025-08-01 | 0.101 | 19,065,000 | +134,000 | 3.31% | 1,925,565 |
| 2025-08-04 | 2025-07-31 | 0.101 | 18,931,000 | +394,000 | 3.29% | 1,912,031 |
| 2025-08-01 | 2025-07-30 | 0.103 | 18,537,000 | +212,000 | 3.22% | 1,909,311 |
| 2025-07-31 | 2025-07-29 | 0.109 | 18,325,000 | -98,000 | 3.18% | 1,997,425 |
| 2025-07-30 | 2025-07-28 | 0.110 | 18,423,000 | +778,000 | 3.20% | 2,026,530 |
| 2025-07-29 | 2025-07-25 | 0.107 | 17,645,000 | -266,000 | 3.06% | 1,888,015 |
| 2025-07-28 | 2025-07-24 | 0.110 | 17,911,000 | -96,000 | 3.11% | 1,970,210 |
| 2025-07-25 | 2025-07-23 | 0.109 | 18,007,000 | -770,000 | 3.13% | 1,962,763 |
| 2025-07-24 | 2025-07-22 | 0.116 | 18,777,000 | +9,970,000 | 3.26% | 2,178,132 |
| 2025-07-23 | 2025-07-21 | 0.198 | 8,807,000 | -22,000 | 1.53% | 1,743,786 |
| 2025-07-22 | 2025-07-18 | 0.178 | 8,829,000 | -72,000 | 1.53% | 1,571,562 |
| 2025-07-21 | 2025-07-17 | 0.185 | 8,901,000 | -22,000 | 1.55% | 1,646,685 |
| 2025-07-18 | 2025-07-16 | 0.180 | 8,923,000 | +80,000 | 1.55% | 1,606,140 |
| 2025-07-17 | 2025-07-15 | 0.192 | 8,843,000 | -528,000 | 1.54% | 1,697,856 |
| 2025-07-16 | 2025-07-14 | 0.178 | 9,371,000 | +64,000 | 1.63% | 1,668,038 |
| 2025-07-15 | 2025-07-11 | 0.152 | 9,307,000 | +96,000 | 1.62% | 1,414,664 |
| 2025-07-14 | 2025-07-10 | 0.143 | 9,211,000 | -124,000 | 1.60% | 1,317,173 |
| 2025-07-11 | 2025-07-09 | 0.150 | 9,335,000 | +240,000 | 1.62% | 1,400,250 |
| 2025-07-10 | 2025-07-08 | 0.149 | 9,095,000 | -16,000 | 1.58% | 1,355,155 |
| 2025-07-08 | 2025-07-04 | 0.153 | 9,111,000 | +20,000 | 1.58% | 1,393,983 |
| 2025-07-07 | 2025-07-03 | 0.166 | 9,091,000 | +80,000 | 1.58% | 1,509,106 |
| 2025-07-04 | 2025-07-02 | 0.166 | 9,011,000 | -300,000 | 1.56% | 1,495,826 |
| 2025-07-03 | 2025-06-30 | 0.174 | 9,311,000 | +220,000 | 1.62% | 1,620,114 |
| 2025-06-30 | 2025-06-26 | 0.143 | 9,091,000 | +76,000 | 1.58% | 1,300,013 |
| 2025-06-25 | 2025-06-23 | 0.154 | 9,015,000 | -806,000 | 1.57% | 1,388,310 |
| 2025-06-23 | 2025-06-19 | 0.143 | 9,821,000 | -10,000 | 1.71% | 1,404,403 |
| 2025-06-17 | 2025-06-13 | 0.160 | 9,831,000 | -30,000 | 1.71% | 1,572,960 |
| 2025-06-13 | 2025-06-11 | 0.135 | 9,861,000 | -208,000 | 1.71% | 1,331,235 |
| 2025-06-12 | 2025-06-10 | 0.123 | 10,069,000 | -94,000 | 1.75% | 1,238,487 |
| 2025-06-11 | 2025-06-09 | 0.133 | 10,163,000 | -850,000 | 1.76% | 1,351,679 |
| 2025-06-10 | 2025-06-06 | 0.132 | 11,013,000 | -2,796,000 | 1.91% | 1,453,716 |
| 2025-06-09 | 2025-06-05 | 0.105 | 13,809,000 | -64,000 | 2.40% | 1,449,945 |
| 2025-06-04 | 2025-06-02 | 0.110 | 13,873,000 | -134,000 | 2.41% | 1,526,030 |
| 2025-06-03 | 2025-05-30 | 0.104 | 14,007,000 | +168,000 | 2.43% | 1,456,728 |
| 2025-06-02 | 2025-05-29 | 0.107 | 13,839,000 | -50,000 | 2.40% | 1,480,773 |
| 2025-05-27 | 2025-05-23 | 0.105 | 13,889,000 | -908,000 | 2.41% | 1,458,345 |
| 2025-05-26 | 2025-05-22 | 0.100 | 14,797,000 | -324,000 | 2.57% | 1,479,700 |
| 2025-05-23 | 2025-05-21 | 0.100 | 15,121,000 | +300,000 | 2.63% | 1,512,100 |
| 2025-05-22 | 2025-05-20 | 0.101 | 14,821,000 | +240,000 | 2.57% | 1,496,921 |
| 2025-05-21 | 2025-05-19 | 0.104 | 14,581,000 | +598,000 | 2.53% | 1,516,424 |
| 2025-05-20 | 2025-05-16 | 0.106 | 13,983,000 | -34,000 | 2.43% | 1,482,198 |
| 2025-05-19 | 2025-05-15 | 0.106 | 14,017,000 | +266,000 | 2.43% | 1,485,802 |
| 2025-05-16 | 2025-05-14 | 0.102 | 13,751,000 | +12,000 | 2.39% | 1,402,602 |
| 2025-05-09 | 2025-05-07 | 0.102 | 13,739,000 | +220,000 | 2.39% | 1,401,378 |
| 2025-05-08 | 2025-05-06 | 0.100 | 13,519,000 | +1,080,000 | 2.35% | 1,351,900 |
| 2025-05-02 | 2025-04-29 | 0.101 | 12,439,000 | +100,000 | 2.16% | 1,256,339 |
| 2025-04-23 | 2025-04-17 | 0.102 | 12,339,000 | +62,000 | 2.14% | 1,258,578 |
| 2025-04-08 | 2025-04-03 | 0.109 | 12,277,000 | +200,000 | 2.13% | 1,338,193 |
| 2025-04-07 | 2025-04-02 | 0.107 | 12,077,000 | +86,000 | 2.10% | 1,292,239 |
| 2025-04-03 | 2025-04-01 | 0.108 | 11,991,000 | +20,000 | 2.08% | 1,295,028 |
| 2025-03-26 | 2025-03-24 | 0.104 | 11,971,000 | -4,000 | 2.08% | 1,244,984 |
| 2025-03-14 | 2025-03-12 | 0.107 | 11,975,000 | -40,000 | 2.08% | 1,281,325 |
| 2025-03-13 | 2025-03-11 | 0.100 | 12,015,000 | +212,000 | 2.09% | 1,201,500 |
| 2025-03-11 | 2025-03-07 | 0.110 | 11,803,000 | +500,000 | 2.05% | 1,298,330 |
| 2025-03-03 | 2025-02-27 | 0.118 | 11,303,000 | -2,000 | 1.96% | 1,333,754 |
| 2025-02-25 | 2025-02-21 | 0.120 | 11,305,000 | -50,000 | 1.96% | 1,356,600 |
| 2025-02-21 | 2025-02-19 | 0.118 | 11,355,000 | -128,000 | 1.97% | 1,339,890 |
| 2025-02-18 | 2025-02-14 | 0.122 | 11,483,000 | -30,000 | 1.99% | 1,400,926 |
| 2025-02-17 | 2025-02-13 | 0.117 | 11,513,000 | +318,000 | 2.00% | 1,347,021 |
| 2025-02-14 | 2025-02-12 | 0.126 | 11,195,000 | -2,000 | 1.94% | 1,410,570 |
| 2025-02-13 | 2025-02-11 | 0.120 | 11,197,000 | -4,000 | 1.94% | 1,343,640 |
| 2025-02-12 | 2025-02-10 | 0.122 | 11,201,000 | +804,000 | 1.94% | 1,366,522 |
| 2025-02-10 | 2025-02-06 | 0.126 | 10,397,000 | +10,000 | 1.81% | 1,310,022 |
| 2025-02-03 | 2025-01-24 | 0.119 | 10,387,000 | -4,000 | 1.80% | 1,236,053 |
| 2025-01-27 | 2025-01-23 | 0.110 | 10,391,000 | +780,000 | 1.80% | 1,143,010 |
| 2025-01-23 | 2025-01-21 | 0.121 | 9,611,000 | +796,000 | 1.67% | 1,162,931 |
| 2025-01-22 | 2025-01-20 | 0.125 | 8,815,000 | -16,000 | 1.53% | 1,101,875 |
| 2025-01-21 | 2025-01-17 | 0.133 | 8,831,000 | -12,000 | 1.53% | 1,174,523 |
| 2025-01-20 | 2025-01-16 | 0.137 | 8,843,000 | +20,000 | 1.54% | 1,211,491 |
| 2025-01-17 | 2025-01-15 | 0.127 | 8,823,000 | -18,000 | 1.53% | 1,120,521 |
| 2025-01-16 | 2025-01-14 | 0.122 | 8,841,000 | -24,000 | 1.53% | 1,078,602 |
| 2025-01-10 | 2025-01-08 | 0.139 | 8,865,000 | -6,000 | 1.54% | 1,232,235 |
| 2025-01-09 | 2025-01-07 | 0.133 | 8,871,000 | -10,000 | 1.54% | 1,179,843 |
| 2025-01-08 | 2025-01-06 | 0.133 | 8,881,000 | -6,000 | 1.54% | 1,181,173 |
| 2025-01-07 | 2025-01-03 | 0.136 | 8,887,000 | -44,000 | 1.54% | 1,208,632 |
| 2025-01-03 | 2024-12-31 | 0.134 | 8,931,000 | -42,000 | 1.55% | 1,196,754 |
| 2024-12-30 | 2024-12-24 | 0.138 | 8,973,000 | -26,000 | 1.56% | 1,238,274 |
| 2024-12-27 | 2024-12-20 | 0.140 | 8,999,000 | -24,000 | 1.56% | 1,259,860 |
| 2024-12-20 | 2024-12-18 | 0.141 | 9,023,000 | -28,000 | 1.57% | 1,272,243 |
| 2024-12-19 | 2024-12-17 | 0.139 | 9,051,000 | +18,000 | 1.57% | 1,258,089 |
| 2024-12-18 | 2024-12-16 | 0.139 | 9,033,000 | -36,000 | 1.57% | 1,255,587 |
| 2024-12-17 | 2024-12-13 | 0.138 | 9,069,000 | -18,000 | 1.57% | 1,251,522 |
| 2024-12-16 | 2024-12-12 | 0.141 | 9,087,000 | -26,000 | 1.58% | 1,281,267 |
| 2024-12-13 | 2024-12-11 | 0.139 | 9,113,000 | -26,000 | 1.58% | 1,266,707 |
| 2024-12-12 | 2024-12-10 | 0.143 | 9,139,000 | -12,000 | 1.59% | 1,306,877 |
| 2024-12-11 | 2024-12-09 | 0.143 | 9,151,000 | -2,000 | 1.59% | 1,308,593 |
| 2024-12-10 | 2024-12-06 | 0.139 | 9,153,000 | +4,000 | 1.59% | 1,272,267 |
| 2024-12-06 | 2024-12-04 | 0.142 | 9,149,000 | -72,000 | 1.59% | 1,299,158 |
| 2024-12-05 | 2024-12-03 | 0.138 | 9,221,000 | -2,000 | 1.60% | 1,272,498 |
| 2024-12-03 | 2024-11-29 | 0.141 | 9,223,000 | -2,000 | 1.60% | 1,300,443 |
| 2024-12-02 | 2024-11-28 | 0.140 | 9,225,000 | -6,000 | 1.60% | 1,291,500 |
| 2024-11-28 | 2024-11-26 | 0.147 | 9,231,000 | -22,000 | 1.60% | 1,356,957 |
| 2024-11-27 | 2024-11-25 | 0.142 | 9,253,000 | +32,000 | 1.61% | 1,313,926 |
| 2024-11-26 | 2024-11-22 | 0.145 | 9,221,000 | +2,000 | 1.60% | 1,337,045 |
| 2024-11-25 | 2024-11-21 | 0.147 | 9,219,000 | -18,000 | 1.60% | 1,355,193 |
| 2024-11-22 | 2024-11-20 | 0.143 | 9,237,000 | +2,000 | 1.60% | 1,320,891 |
| 2024-11-21 | 2024-11-19 | 0.154 | 9,235,000 | -22,000 | 1.60% | 1,422,190 |
| 2024-11-20 | 2024-11-18 | 0.143 | 9,257,000 | -12,000 | 1.61% | 1,323,751 |
| 2024-11-19 | 2024-11-15 | 0.143 | 9,269,000 | +2,000 | 1.61% | 1,325,467 |
| 2024-11-18 | 2024-11-14 | 0.146 | 9,267,000 | +894,000 | 1.61% | 1,352,982 |
| 2024-11-07 | 2024-11-05 | 0.151 | 8,373,000 | +292,000 | 1.45% | 1,264,323 |
| 2024-10-30 | 2024-10-28 | 0.150 | 8,081,000 | -10,000 | 1.40% | 1,212,150 |
| 2024-10-29 | 2024-10-25 | 0.149 | 8,091,000 | +20,000 | 1.40% | 1,205,559 |
| 2024-10-28 | 2024-10-24 | 0.150 | 8,071,000 | +20,000 | 1.40% | 1,210,650 |
| 2024-10-23 | 2024-10-21 | 0.148 | 8,051,000 | -30,000 | 1.40% | 1,191,548 |
| 2024-10-18 | 2024-10-16 | 0.152 | 8,081,000 | -46,000 | 1.40% | 1,228,312 |
| 2024-10-16 | 2024-10-14 | 0.137 | 8,127,000 | +180,000 | 1.41% | 1,113,399 |
| 2024-10-14 | 2024-10-09 | 0.152 | 7,947,000 | +424,000 | 1.38% | 1,207,944 |
| 2024-10-10 | 2024-10-08 | 0.148 | 7,523,000 | +32,000 | 1.31% | 1,113,404 |
| 2024-10-09 | 2024-10-07 | 0.158 | 7,491,000 | +500,000 | 1.30% | 1,183,578 |
| 2024-10-07 | 2024-10-03 | 0.154 | 6,991,000 | -70,000 | 1.21% | 1,076,614 |
| 2024-10-04 | 2024-10-02 | 0.155 | 7,061,000 | +330,000 | 1.23% | 1,094,455 |
| 2024-10-03 | 2024-09-30 | 0.156 | 6,731,000 | +200,000 | 1.17% | 1,050,036 |
| 2024-10-02 | 2024-09-27 | 0.157 | 6,531,000 | -10,000 | 1.13% | 1,025,367 |
| 2024-09-09 | 2024-09-04 | 0.178 | 6,541,000 | -60,000 | 1.14% | 1,164,298 |
| 2024-08-29 | 2024-08-27 | 0.158 | 6,601,000 | -20,000 | 1.15% | 1,042,958 |
| 2024-08-28 | 2024-08-26 | 0.155 | 6,621,000 | -20,000 | 1.15% | 1,026,255 |
| 2024-08-22 | 2024-08-20 | 0.159 | 6,641,000 | -40,000 | 1.15% | 1,055,919 |
| 2024-08-13 | 2024-08-09 | 0.163 | 6,681,000 | -72,000 | 1.16% | 1,089,003 |
| 2024-08-09 | 2024-08-07 | 0.168 | 6,753,000 | +30,000 | 1.17% | 1,134,504 |
| 2024-08-08 | 2024-08-06 | 0.160 | 6,723,000 | -128,000 | 1.17% | 1,075,680 |
| 2024-07-31 | 2024-07-29 | 0.163 | 6,851,000 | -50,000 | 1.19% | 1,116,713 |
| 2024-07-16 | 2024-07-12 | 0.178 | 6,901,000 | +40,000 | 1.20% | 1,228,378 |
| 2024-07-11 | 2024-07-09 | 0.183 | 6,861,000 | -32,000 | 1.19% | 1,255,563 |
| 2024-07-08 | 2024-07-04 | 0.180 | 6,893,000 | +70,000 | 1.20% | 1,240,740 |
| 2024-06-28 | 2024-06-26 | 0.175 | 6,823,000 | -30,000 | 1.18% | 1,194,025 |
| 2024-06-27 | 2024-06-25 | 0.181 | 6,853,000 | +60,000 | 1.19% | 1,240,393 |
| 2024-06-26 | 2024-06-24 | 0.195 | 6,793,000 | -10,000 | 1.18% | 1,324,635 |
| 2024-06-24 | 2024-06-20 | 0.204 | 6,803,000 | +60,000 | 1.18% | 1,387,812 |
| 2024-06-17 | 2024-06-13 | 0.211 | 6,743,000 | +50,000 | 1.40% | 1,422,773 |
| 2024-06-14 | 2024-06-12 | 0.206 | 6,693,000 | -40,000 | 1.39% | 1,378,758 |
| 2024-06-13 | 2024-06-11 | 0.207 | 6,733,000 | -816,000 | 1.40% | 1,393,731 |
| 2024-06-06 | 2024-06-04 | 0.202 | 7,549,000 | -50,000 | 1.57% | 1,524,898 |
| 2024-06-05 | 2024-06-03 | 0.205 | 7,599,000 | -100,000 | 1.58% | 1,557,795 |
| 2024-06-03 | 2024-05-30 | 0.196 | 7,699,000 | -248,000 | 1.60% | 1,509,004 |
| 2024-05-31 | 2024-05-29 | 0.184 | 7,947,000 | +30,000 | 1.66% | 1,462,248 |
| 2024-05-30 | 2024-05-28 | 0.189 | 7,917,000 | -40,000 | 1.65% | 1,496,313 |
| 2024-05-29 | 2024-05-27 | 0.199 | 7,957,000 | -4,000 | 1.66% | 1,583,443 |
| 2024-05-27 | 2024-05-23 | 0.214 | 7,961,000 | +30,000 | 1.66% | 1,703,654 |
| 2024-05-24 | 2024-05-22 | 0.217 | 7,931,000 | +46,000 | 1.65% | 1,721,027 |
| 2024-05-23 | 2024-05-21 | 0.224 | 7,885,000 | -70,000 | 1.64% | 1,766,240 |
| 2024-05-22 | 2024-05-20 | 0.232 | 7,955,000 | -120,000 | 1.66% | 1,845,560 |
| 2024-05-21 | 2024-05-17 | 0.245 | 8,075,000 | -304,000 | 1.68% | 1,978,375 |
| 2024-05-17 | 2024-05-14 | 0.163 | 8,379,000 | -100,000 | 1.75% | 1,365,777 |
| 2024-05-07 | 2024-05-03 | 0.158 | 8,479,000 | -148,000 | 1.77% | 1,339,682 |
| 2024-05-06 | 2024-05-02 | 0.163 | 8,627,000 | +200,000 | 1.80% | 1,406,201 |
| 2024-05-02 | 2024-04-29 | 0.170 | 8,427,000 | -100,000 | 1.76% | 1,432,590 |
| 2024-04-29 | 2024-04-25 | 0.150 | 8,527,000 | -232,000 | 1.78% | 1,279,050 |
| 2024-04-10 | 2024-04-08 | 0.178 | 8,759,000 | -114,000 | 1.82% | 1,559,102 |
| 2024-04-08 | 2024-04-03 | 0.187 | 8,873,000 | -1,372,000 | 1.85% | 1,659,251 |
| 2024-04-03 | 2024-03-28 | 0.174 | 10,245,000 | -2,000 | 2.13% | 1,782,630 |
| 2024-03-26 | 2024-03-22 | 0.189 | 10,247,000 | -70,000 | 2.13% | 1,936,683 |
| 2024-03-08 | 2024-03-06 | 0.185 | 10,317,000 | +30,000 | 2.15% | 1,908,645 |
| 2024-03-07 | 2024-03-05 | 0.200 | 10,287,000 | -2,000 | 2.14% | 2,057,400 |
| 2024-03-05 | 2024-03-01 | 0.209 | 10,289,000 | -14,000 | 2.14% | 2,150,401 |
| 2024-03-04 | 2024-02-29 | 0.210 | 10,303,000 | +800,000 | 2.15% | 2,163,630 |
| 2024-02-23 | 2024-02-21 | 0.217 | 9,503,000 | +22,000 | 1.98% | 2,062,151 |
| 2024-02-22 | 2024-02-20 | 0.214 | 9,481,000 | +32,000 | 1.98% | 2,028,934 |
| 2024-02-21 | 2024-02-19 | 0.215 | 9,449,000 | +2,000 | 1.97% | 2,031,535 |
| 2024-02-16 | 2024-02-14 | 0.214 | 9,447,000 | +2,000 | 1.97% | 2,021,658 |
| 2024-01-24 | 2024-01-22 | 0.212 | 9,445,000 | +2,000 | 1.97% | 2,002,340 |
| 2024-01-23 | 2024-01-19 | 0.225 | 9,443,000 | +2,000 | 1.97% | 2,124,675 |
| 2024-01-22 | 2024-01-18 | 0.226 | 9,441,000 | +2,000 | 1.97% | 2,133,666 |
| 2024-01-18 | 2024-01-16 | 0.235 | 9,439,000 | +2,000 | 1.97% | 2,218,165 |
| 2024-01-17 | 2024-01-15 | 0.237 | 9,437,000 | +2,000 | 1.97% | 2,236,569 |
| 2024-01-09 | 2024-01-05 | 0.237 | 9,435,000 | -78,000 | 1.97% | 2,236,095 |
| 2024-01-04 | 2024-01-02 | 0.233 | 9,513,000 | +2,000 | 1.98% | 2,216,529 |
| 2024-01-03 | 2023-12-29 | 0.229 | 9,511,000 | +30,000 | 1.98% | 2,178,019 |
| 2024-01-02 | 2023-12-28 | 0.230 | 9,481,000 | -38,000 | 1.98% | 2,180,630 |
| 2023-12-28 | 2023-12-22 | 0.225 | 9,519,000 | +190,000 | 1.98% | 2,141,775 |
| 2023-12-22 | 2023-12-20 | 0.232 | 9,329,000 | +18,000 | 1.94% | 2,164,328 |
| 2023-12-21 | 2023-12-19 | 0.240 | 9,311,000 | +2,000 | 1.94% | 2,234,640 |
| 2023-12-19 | 2023-12-15 | 0.240 | 9,309,000 | +4,000 | 1.94% | 2,234,160 |
| 2023-12-15 | 2023-12-13 | 0.237 | 9,305,000 | -40,000 | 1.94% | 2,205,285 |
| 2023-12-14 | 2023-12-12 | 0.250 | 9,345,000 | -68,000 | 1.95% | 2,336,250 |
| 2023-12-13 | 2023-12-11 | 0.238 | 9,413,000 | -22,000 | 1.96% | 2,240,294 |
| 2023-12-12 | 2023-12-08 | 0.250 | 9,435,000 | +2,000 | 1.97% | 2,358,750 |
| 2023-12-11 | 2023-12-07 | 0.245 | 9,433,000 | +2,000 | 1.97% | 2,311,085 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,431,000 | +2,000 | 1.96% | 2,357,750 |
| 2023-12-01 | 2023-11-29 | 0.260 | 9,429,000 | +2,000 | 1.96% | 2,451,540 |
| 2023-11-30 | 2023-11-28 | 0.270 | 9,427,000 | +4,000 | 1.96% | 2,545,290 |
| 2023-11-29 | 2023-11-27 | 0.275 | 9,423,000 | +64,000 | 1.96% | 2,591,325 |
| 2023-11-28 | 2023-11-24 | 0.275 | 9,359,000 | +44,000 | 1.95% | 2,573,725 |
| 2023-11-27 | 2023-11-23 | 0.270 | 9,315,000 | +22,000 | 1.94% | 2,515,050 |
| 2023-11-24 | 2023-11-22 | 0.255 | 9,293,000 | -88,000 | 1.94% | 2,369,715 |
| 2023-11-23 | 2023-11-21 | 0.248 | 9,381,000 | +4,000 | 1.95% | 2,326,488 |
| 2023-11-22 | 2023-11-20 | 0.245 | 9,377,000 | -12,000 | 1.95% | 2,297,365 |
| 2023-11-17 | 2023-11-15 | 0.241 | 9,389,000 | +2,000 | 1.96% | 2,262,749 |
| 2023-11-15 | 2023-11-13 | 0.255 | 9,387,000 | +2,000 | 1.96% | 2,393,685 |
| 2023-11-14 | 2023-11-10 | 0.260 | 9,385,000 | +6,000 | 1.96% | 2,440,100 |
| 2023-11-13 | 2023-11-09 | 0.270 | 9,379,000 | +2,000 | 1.95% | 2,532,330 |
| 2023-11-10 | 2023-11-08 | 0.270 | 9,377,000 | +4,000 | 1.95% | 2,531,790 |
| 2023-11-09 | 2023-11-07 | 0.270 | 9,373,000 | -26,000 | 1.95% | 2,530,710 |
| 2023-11-07 | 2023-11-03 | 0.255 | 9,399,000 | -10,000 | 1.96% | 2,396,745 |
| 2023-11-03 | 2023-11-01 | 0.247 | 9,409,000 | -50,000 | 1.96% | 2,324,023 |
| 2023-11-01 | 2023-10-30 | 0.250 | 9,459,000 | -10,000 | 1.97% | 2,364,750 |
| 2023-10-30 | 2023-10-26 | 0.235 | 9,469,000 | -200,000 | 1.97% | 2,225,215 |
| 2023-10-27 | 2023-10-25 | 0.245 | 9,669,000 | +260,000 | 2.01% | 2,368,905 |
| 2023-10-26 | 2023-10-24 | 0.250 | 9,409,000 | -30,000 | 1.96% | 2,352,250 |
| 2023-10-25 | 2023-10-20 | 0.260 | 9,439,000 | +14,000 | 1.97% | 2,454,140 |
| 2023-10-24 | 2023-10-19 | 0.265 | 9,425,000 | +160,000 | 1.96% | 2,497,625 |
| 2023-10-20 | 2023-10-18 | 0.280 | 9,265,000 | +50,000 | 1.93% | 2,594,200 |
| 2023-10-19 | 2023-10-17 | 0.280 | 9,215,000 | -112,000 | 1.92% | 2,580,200 |
| 2023-10-16 | 2023-10-12 | 0.280 | 9,327,000 | +20,000 | 1.94% | 2,611,560 |
| 2023-10-13 | 2023-10-11 | 0.285 | 9,307,000 | -18,000 | 1.94% | 2,652,495 |
| 2023-10-12 | 2023-10-10 | 0.290 | 9,325,000 | -170,000 | 1.94% | 2,704,250 |
| 2023-10-10 | 2023-10-06 | 0.300 | 9,495,000 | +622,000 | 1.98% | 2,848,500 |
| 2023-10-09 | 2023-10-05 | 0.295 | 8,873,000 | +280,000 | 1.85% | 2,617,535 |
| 2023-09-29 | 2023-09-27 | 0.320 | 8,593,000 | -20,000 | 1.79% | 2,749,760 |
| 2023-09-28 | 2023-09-26 | 0.320 | 8,613,000 | -152,000 | 1.79% | 2,756,160 |
| 2023-09-27 | 2023-09-25 | 0.315 | 8,765,000 | +1,050,000 | 1.83% | 2,760,975 |
| 2023-09-26 | 2023-09-22 | 0.330 | 7,715,000 | -840,000 | 1.61% | 2,545,950 |
| 2023-09-25 | 2023-09-21 | 0.310 | 8,555,000 | -1,002,000 | 1.78% | 2,652,050 |
| 2023-09-22 | 2023-09-20 | 0.295 | 9,557,000 | -110,000 | 1.99% | 2,819,315 |
| 2023-09-21 | 2023-09-19 | 0.290 | 9,667,000 | +10,000 | 2.01% | 2,803,430 |
| 2023-09-20 | 2023-09-18 | 0.280 | 9,657,000 | -92,000 | 2.01% | 2,703,960 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,749,000 | +50,000 | 2.03% | 2,827,210 |
| 2023-09-15 | 2023-09-13 | 0.290 | 9,699,000 | +250,000 | 2.02% | 2,812,710 |
| 2023-09-13 | 2023-09-11 | 0.295 | 9,449,000 | -354,000 | 1.97% | 2,787,455 |
| 2023-09-12 | 2023-09-07 | 0.295 | 9,803,000 | +146,000 | 2.04% | 2,891,885 |
| 2023-09-11 | 2023-09-06 | 0.295 | 9,657,000 | -30,000 | 2.01% | 2,848,815 |
| 2023-09-04 | 2023-08-30 | 0.300 | 9,687,000 | -20,000 | 2.02% | 2,906,100 |
| 2023-08-31 | 2023-08-29 | 0.295 | 9,707,000 | -74,000 | 2.02% | 2,863,565 |
| 2023-08-30 | 2023-08-28 | 0.290 | 9,781,000 | +4,000 | 2.04% | 2,836,490 |
| 2023-08-29 | 2023-08-25 | 0.295 | 9,777,000 | +14,000 | 2.04% | 2,884,215 |
| 2023-08-28 | 2023-08-24 | 0.300 | 9,763,000 | +260,000 | 2.03% | 2,928,900 |
| 2023-08-24 | 2023-08-22 | 0.290 | 9,503,000 | -70,000 | 1.98% | 2,755,870 |
| 2023-08-23 | 2023-08-21 | 0.290 | 9,573,000 | +110,000 | 1.99% | 2,776,170 |
| 2023-08-22 | 2023-08-18 | 0.310 | 9,463,000 | +10,000 | 1.97% | 2,933,530 |
| 2023-08-21 | 2023-08-17 | 0.315 | 9,453,000 | +100,000 | 1.97% | 2,977,695 |
| 2023-08-17 | 2023-08-15 | 0.310 | 9,353,000 | +240,000 | 1.95% | 2,899,430 |
| 2023-08-16 | 2023-08-14 | 0.320 | 9,113,000 | +320,000 | 1.90% | 2,916,160 |
| 2023-08-15 | 2023-08-11 | 0.390 | 8,793,000 | -104,000 | 1.83% | 3,429,270 |
| 2023-08-14 | 2023-08-10 | 0.290 | 8,897,000 | -16,000 | 1.85% | 2,580,130 |
| 2023-08-10 | 2023-08-08 | 0.290 | 8,913,000 | -150,000 | 1.86% | 2,584,770 |
| 2023-08-09 | 2023-08-07 | 0.295 | 9,063,000 | +74,000 | 1.89% | 2,673,585 |
| 2023-08-07 | 2023-08-03 | 0.305 | 8,989,000 | -80,000 | 1.87% | 2,741,645 |
| 2023-08-03 | 2023-08-01 | 0.320 | 9,069,000 | -6,000 | 1.89% | 2,902,080 |
| 2023-08-02 | 2023-07-31 | 0.345 | 9,075,000 | +90,000 | 1.89% | 3,130,875 |
| 2023-08-01 | 2023-07-28 | 0.335 | 8,985,000 | -10,000 | 1.87% | 3,009,975 |
| 2023-07-31 | 2023-07-27 | 0.320 | 8,995,000 | -68,000 | 1.87% | 2,878,400 |
| 2023-07-28 | 2023-07-26 | 0.305 | 9,063,000 | -444,000 | 1.89% | 2,764,215 |
| 2023-07-27 | 2023-07-25 | 0.315 | 9,507,000 | -70,000 | 1.98% | 2,994,705 |
| 2023-07-26 | 2023-07-24 | 0.315 | 9,577,000 | -490,000 | 2.00% | 3,016,755 |
| 2023-07-25 | 2023-07-21 | 0.320 | 10,067,000 | +104,000 | 2.10% | 3,221,440 |
| 2023-07-24 | 2023-07-20 | 0.340 | 9,963,000 | -370,000 | 2.08% | 3,387,420 |
| 2023-07-21 | 2023-07-19 | 0.380 | 10,333,000 | -10,000 | 2.15% | 3,926,540 |
| 2023-07-20 | 2023-07-18 | 0.360 | 10,343,000 | +46,000 | 2.15% | 3,723,480 |
| 2023-07-19 | 2023-07-14 | 0.390 | 10,297,000 | +306,000 | 2.15% | 4,015,830 |
| 2023-07-18 | 2023-07-13 | 0.395 | 9,991,000 | +4,000 | 2.08% | 3,946,445 |
| 2023-07-14 | 2023-07-12 | 0.410 | 9,987,000 | +942,000 | 2.08% | 4,094,670 |
| 2023-07-13 | 2023-07-11 | 0.425 | 9,045,000 | -14,000 | 1.88% | 3,844,125 |
| 2023-07-12 | 2023-07-10 | 0.415 | 9,059,000 | -360,000 | 1.89% | 3,759,485 |
| 2023-07-11 | 2023-07-07 | 0.430 | 9,419,000 | +588,000 | 1.96% | 4,050,170 |
| 2023-07-10 | 2023-07-06 | 0.440 | 8,831,000 | -4,000 | 1.84% | 3,885,640 |
| 2023-07-07 | 2023-07-05 | 0.445 | 8,835,000 | +76,000 | 1.84% | 3,931,575 |
| 2023-07-06 | 2023-07-04 | 0.465 | 8,759,000 | +274,000 | 1.82% | 4,072,935 |
| 2023-07-05 | 2023-07-03 | 0.500 | 8,485,000 | +178,000 | 1.77% | 4,242,500 |
| 2023-07-04 | 2023-06-30 | 0.520 | 8,307,000 | -132,000 | 1.73% | 4,319,640 |
| 2023-07-03 | 2023-06-29 | 0.520 | 8,439,000 | +452,000 | 1.76% | 4,388,280 |
| 2023-06-30 | 2023-06-28 | 0.500 | 7,987,000 | -64,000 | 1.66% | 3,993,500 |
| 2023-06-29 | 2023-06-27 | 0.510 | 8,051,000 | +546,000 | 1.68% | 4,106,010 |
| 2023-06-28 | 2023-06-26 | 0.480 | 7,505,000 | +150,000 | 1.56% | 3,602,400 |
| 2023-06-27 | 2023-06-23 | 0.510 | 7,355,000 | +80,000 | 1.53% | 3,751,050 |
| 2023-06-26 | 2023-06-21 | 0.540 | 7,275,000 | -160,000 | 1.52% | 3,928,500 |
| 2023-06-23 | 2023-06-20 | 0.570 | 7,435,000 | +616,000 | 1.55% | 4,237,950 |
| 2023-06-21 | 2023-06-19 | 0.540 | 6,819,000 | +10,000 | 1.42% | 3,682,260 |
| 2023-06-20 | 2023-06-16 | 0.530 | 6,809,000 | +266,000 | 1.42% | 3,608,770 |
| 2023-06-19 | 2023-06-15 | 0.530 | 6,543,000 | -108,000 | 1.36% | 3,467,790 |
| 2023-06-16 | 2023-06-14 | 0.560 | 6,651,000 | +302,000 | 1.39% | 3,724,560 |
| 2023-06-15 | 2023-06-13 | 0.590 | 6,349,000 | +662,000 | 1.32% | 3,745,910 |
| 2023-06-14 | 2023-06-12 | 0.680 | 5,687,000 | -726,000 | 1.18% | 3,867,160 |
| 2023-06-13 | 2023-06-09 | 0.570 | 6,413,000 | +936,000 | 1.34% | 3,655,410 |
| 2023-06-12 | 2023-06-08 | 0.510 | 5,477,000 | +192,000 | 1.14% | 2,793,270 |
| 2023-06-09 | 2023-06-07 | 0.600 | 5,285,000 | +4,018,000 | 1.10% | 3,171,000 |
| 2023-06-08 | 2023-06-06 | 2.500 | 1,267,000 | -746,000 | 0.26% | 3,167,500 |
| 2023-06-07 | 2023-06-05 | 2.480 | 2,013,000 | -1,070,000 | 0.42% | 4,992,240 |
| 2023-06-06 | 2023-06-02 | 2.270 | 3,083,000 | +1,332,000 | 0.64% | 6,998,410 |
| 2023-06-05 | 2023-06-01 | 2.400 | 1,751,000 | +60,000 | 0.36% | 4,202,400 |
| 2023-06-02 | 2023-05-31 | 2.290 | 1,691,000 | -16,000 | 0.35% | 3,872,390 |
| 2023-06-01 | 2023-05-30 | 2.200 | 1,707,000 | -4,000 | 0.36% | 3,755,400 |
| 2023-05-31 | 2023-05-29 | 2.320 | 1,711,000 | -48,000 | 0.36% | 3,969,520 |
| 2023-05-30 | 2023-05-25 | 2.390 | 1,759,000 | +156,000 | 0.37% | 4,204,010 |
| 2023-05-29 | 2023-05-24 | 2.110 | 1,603,000 | +160,000 | 0.33% | 3,382,330 |
| 2023-05-25 | 2023-05-23 | 2.300 | 1,443,000 | -40,500 | 0.30% | 3,318,900 |
| 2023-05-24 | 2023-05-22 | 2.650 | 1,483,500 | +222,000 | 0.31% | 3,931,275 |
| 2023-05-23 | 2023-05-19 | 2.860 | 1,261,500 | +32,500 | 0.26% | 3,607,890 |
| 2023-05-22 | 2023-05-18 | 2.950 | 1,229,000 | -210,000 | 0.26% | 3,625,550 |
| 2023-05-19 | 2023-05-17 | 2.990 | 1,439,000 | -528,000 | 0.30% | 4,302,610 |
| 2023-05-18 | 2023-05-16 | 2.490 | 1,967,000 | -152,000 | 0.41% | 4,897,830 |
| 2023-05-17 | 2023-05-15 | 2.620 | 2,119,000 | -246,000 | 0.44% | 5,551,780 |
| 2023-05-16 | 2023-05-12 | 2.200 | 2,365,000 | +62,000 | 0.49% | 5,203,000 |
| 2023-05-15 | 2023-05-11 | 2.260 | 2,303,000 | +298,000 | 0.48% | 5,204,780 |
| 2023-05-12 | 2023-05-10 | 1.610 | 2,005,000 | +52,000 | 0.42% | 3,228,050 |
| 2023-05-11 | 2023-05-09 | 1.340 | 1,953,000 | +4,000 | 0.41% | 2,617,020 |
| 2023-05-10 | 2023-05-08 | 1.420 | 1,949,000 | +24,000 | 0.41% | 2,767,580 |
| 2023-05-09 | 2023-05-05 | 1.430 | 1,925,000 | +10,000 | 0.40% | 2,752,750 |
| 2023-05-08 | 2023-05-04 | 1.440 | 1,915,000 | +8,000 | 0.40% | 2,757,600 |
| 2023-05-05 | 2023-05-03 | 1.350 | 1,907,000 | +28,000 | 0.40% | 2,574,450 |
| 2023-05-03 | 2023-04-28 | 1.470 | 1,879,000 | +20,000 | 0.39% | 2,762,130 |
| 2023-05-02 | 2023-04-27 | 1.540 | 1,859,000 | -36,000 | 0.39% | 2,862,860 |
| 2023-04-28 | 2023-04-26 | 1.470 | 1,895,000 | -1,294,000 | 0.39% | 2,785,650 |
| 2023-04-27 | 2023-04-25 | 1.620 | 3,189,000 | +1,304,000 | 0.66% | 5,166,180 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,885,000 | -18,000 | 0.39% | 2,865,200 |
| 2023-04-25 | 2023-04-21 | 1.540 | 1,903,000 | +100,000 | 0.40% | 2,930,620 |
| 2023-04-24 | 2023-04-20 | 1.550 | 1,803,000 | -102,000 | 0.38% | 2,794,650 |
| 2023-04-21 | 2023-04-19 | 1.480 | 1,905,000 | +30,000 | 0.40% | 2,819,400 |
| 2023-04-20 | 2023-04-18 | 1.510 | 1,875,000 | -312,000 | 0.39% | 2,831,250 |
| 2023-04-19 | 2023-04-17 | 1.420 | 2,187,000 | -10,000 | 0.46% | 3,105,540 |
| 2023-04-18 | 2023-04-14 | 1.450 | 2,197,000 | +170,000 | 0.46% | 3,185,650 |
| 2023-04-17 | 2023-04-13 | 1.540 | 2,027,000 | -100,000 | 0.42% | 3,121,580 |
| 2023-04-14 | 2023-04-12 | 1.380 | 2,127,000 | -500,000 | 0.44% | 2,935,260 |
| 2023-04-13 | 2023-04-11 | 2.090 | 2,627,000 | -298,000 | 0.55% | 5,490,430 |
| 2023-04-12 | 2023-04-06 | 2.280 | 2,925,000 | +272,000 | 0.61% | 6,669,000 |
| 2023-04-11 | 2023-04-04 | 2.700 | 2,653,000 | -34,000 | 0.55% | 7,163,100 |
| 2023-04-06 | 2023-04-03 | 2.790 | 2,687,000 | -202,000 | 0.56% | 7,496,730 |
| 2023-04-04 | 2023-03-31 | 2.800 | 2,889,000 | +78,000 | 0.60% | 8,089,200 |
| 2023-04-03 | 2023-03-30 | 2.670 | 2,811,000 | 0.59% | 7,505,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy