History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 11,206,000 | +0 | 1.95% | 862,862 |
| 2025-10-13 | 2025-10-09 | 0.076 | 11,206,000 | +0 | 1.95% | 851,656 |
| 2025-10-10 | 2025-10-08 | 0.079 | 11,206,000 | +1,200,000 | 1.95% | 885,274 |
| 2025-10-08 | 2025-10-03 | 0.083 | 10,006,000 | +376,000 | 1.74% | 830,498 |
| 2025-10-03 | 2025-09-30 | 0.087 | 9,630,000 | -176,000 | 1.67% | 837,810 |
| 2025-09-23 | 2025-09-19 | 0.085 | 9,806,000 | +398,000 | 1.70% | 833,510 |
| 2025-09-22 | 2025-09-18 | 0.090 | 9,408,000 | +470,000 | 1.63% | 846,720 |
| 2025-09-19 | 2025-09-17 | 0.085 | 8,938,000 | +348,000 | 1.55% | 759,730 |
| 2025-09-18 | 2025-09-16 | 0.083 | 8,590,000 | -300,000 | 1.49% | 712,970 |
| 2025-09-12 | 2025-09-10 | 0.089 | 8,890,000 | -600,000 | 1.54% | 791,210 |
| 2025-09-11 | 2025-09-09 | 0.089 | 9,490,000 | -690,000 | 1.65% | 844,610 |
| 2025-09-10 | 2025-09-08 | 0.085 | 10,180,000 | +1,126,000 | 1.77% | 865,300 |
| 2025-09-09 | 2025-09-05 | 0.086 | 9,054,000 | +498,000 | 1.57% | 778,644 |
| 2025-09-04 | 2025-09-02 | 0.087 | 8,556,000 | +462,000 | 1.49% | 744,372 |
| 2025-09-02 | 2025-08-29 | 0.090 | 8,094,000 | +14,000 | 1.41% | 728,460 |
| 2025-08-29 | 2025-08-27 | 0.092 | 8,080,000 | -26,000 | 1.40% | 743,360 |
| 2025-08-27 | 2025-08-25 | 0.095 | 8,106,000 | -600,000 | 1.41% | 770,070 |
| 2025-08-26 | 2025-08-22 | 0.096 | 8,706,000 | -1,270,000 | 1.51% | 835,776 |
| 2025-08-25 | 2025-08-21 | 0.092 | 9,976,000 | -44,000 | 1.73% | 917,792 |
| 2025-08-22 | 2025-08-20 | 0.091 | 10,020,000 | +1,600,000 | 1.74% | 911,820 |
| 2025-08-21 | 2025-08-19 | 0.093 | 8,420,000 | -120,000 | 1.46% | 783,060 |
| 2025-08-20 | 2025-08-18 | 0.093 | 8,540,000 | +32,000 | 1.48% | 794,220 |
| 2025-08-19 | 2025-08-15 | 0.093 | 8,508,000 | +254,000 | 1.48% | 791,244 |
| 2025-08-18 | 2025-08-14 | 0.094 | 8,254,000 | +734,000 | 1.43% | 775,876 |
| 2025-08-14 | 2025-08-12 | 0.096 | 7,520,000 | -548,000 | 1.31% | 721,920 |
| 2025-08-13 | 2025-08-11 | 0.095 | 8,068,000 | +18,000 | 1.40% | 766,460 |
| 2025-08-12 | 2025-08-08 | 0.095 | 8,050,000 | -100,000 | 1.40% | 764,750 |
| 2025-08-11 | 2025-08-07 | 0.093 | 8,150,000 | +490,000 | 1.41% | 757,950 |
| 2025-08-08 | 2025-08-06 | 0.095 | 7,660,000 | -180,000 | 1.33% | 727,700 |
| 2025-08-07 | 2025-08-05 | 0.095 | 7,840,000 | +232,000 | 1.36% | 744,800 |
| 2025-08-06 | 2025-08-04 | 0.096 | 7,608,000 | +190,000 | 1.32% | 730,368 |
| 2025-08-01 | 2025-07-30 | 0.103 | 7,418,000 | +940,000 | 1.29% | 764,054 |
| 2025-07-30 | 2025-07-28 | 0.110 | 6,478,000 | -444,000 | 1.12% | 712,580 |
| 2025-07-29 | 2025-07-25 | 0.107 | 6,922,000 | -28,000 | 1.20% | 740,654 |
| 2025-07-28 | 2025-07-24 | 0.110 | 6,950,000 | -1,592,000 | 1.21% | 764,500 |
| 2025-07-25 | 2025-07-23 | 0.109 | 8,542,000 | +2,342,000 | 1.48% | 931,078 |
| 2025-07-24 | 2025-07-22 | 0.116 | 6,200,000 | +2,198,000 | 1.08% | 719,200 |
| 2025-07-23 | 2025-07-21 | 0.198 | 4,002,000 | +6,000 | 0.69% | 792,396 |
| 2025-07-21 | 2025-07-17 | 0.185 | 3,996,000 | -100,000 | 0.69% | 739,260 |
| 2025-07-18 | 2025-07-16 | 0.180 | 4,096,000 | +100,000 | 0.71% | 737,280 |
| 2025-07-16 | 2025-07-14 | 0.178 | 3,996,000 | -110,000 | 0.69% | 711,288 |
| 2025-07-14 | 2025-07-10 | 0.143 | 4,106,000 | +290,000 | 0.71% | 587,158 |
| 2025-07-10 | 2025-07-08 | 0.149 | 3,816,000 | -10,000 | 0.66% | 568,584 |
| 2025-07-03 | 2025-06-30 | 0.174 | 3,826,000 | -50,000 | 0.66% | 665,724 |
| 2025-07-02 | 2025-06-27 | 0.154 | 3,876,000 | +208,000 | 0.67% | 596,904 |
| 2025-06-27 | 2025-06-25 | 0.135 | 3,668,000 | +50,000 | 0.64% | 495,180 |
| 2025-06-25 | 2025-06-23 | 0.154 | 3,618,000 | -272,000 | 0.63% | 557,172 |
| 2025-06-24 | 2025-06-20 | 0.145 | 3,890,000 | +400,000 | 0.68% | 564,050 |
| 2025-06-23 | 2025-06-19 | 0.143 | 3,490,000 | -200,000 | 0.61% | 499,070 |
| 2025-06-19 | 2025-06-17 | 0.153 | 3,690,000 | -150,000 | 0.64% | 564,570 |
| 2025-06-18 | 2025-06-16 | 0.154 | 3,840,000 | -394,000 | 0.67% | 591,360 |
| 2025-06-17 | 2025-06-13 | 0.160 | 4,234,000 | -142,000 | 0.74% | 677,440 |
| 2025-06-16 | 2025-06-12 | 0.128 | 4,376,000 | -46,000 | 0.76% | 560,128 |
| 2025-06-13 | 2025-06-11 | 0.135 | 4,422,000 | +682,000 | 0.77% | 596,970 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,740,000 | +604,000 | 0.65% | 460,020 |
| 2025-06-11 | 2025-06-09 | 0.133 | 3,136,000 | +52,000 | 0.54% | 417,088 |
| 2025-06-10 | 2025-06-06 | 0.132 | 3,084,000 | -206,000 | 0.54% | 407,088 |
| 2025-06-05 | 2025-06-03 | 0.108 | 3,290,000 | +28,000 | 0.57% | 355,320 |
| 2025-06-04 | 2025-06-02 | 0.110 | 3,262,000 | +148,000 | 0.57% | 358,820 |
| 2025-06-03 | 2025-05-30 | 0.104 | 3,114,000 | +100,000 | 0.54% | 323,856 |
| 2025-05-27 | 2025-05-23 | 0.105 | 3,014,000 | +100,000 | 0.52% | 316,470 |
| 2025-05-15 | 2025-05-13 | 0.102 | 2,914,000 | -8,000 | 0.51% | 297,228 |
| 2025-05-13 | 2025-05-09 | 0.103 | 2,922,000 | +210,000 | 0.51% | 300,966 |
| 2025-04-30 | 2025-04-28 | 0.100 | 2,712,000 | +60,000 | 0.47% | 271,200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,652,000 | +6,000 | 0.46% | 265,200 |
| 2025-04-10 | 2025-04-08 | 0.102 | 2,646,000 | -24,000 | 0.46% | 269,892 |
| 2025-04-09 | 2025-04-07 | 0.103 | 2,670,000 | +4,000 | 0.46% | 275,010 |
| 2025-04-02 | 2025-03-31 | 0.109 | 2,666,000 | -60,000 | 0.46% | 290,594 |
| 2025-03-18 | 2025-03-14 | 0.104 | 2,726,000 | +10,000 | 0.47% | 283,504 |
| 2025-03-12 | 2025-03-10 | 0.117 | 2,716,000 | +50,000 | 0.47% | 317,772 |
| 2025-02-25 | 2025-02-21 | 0.120 | 2,666,000 | -120,000 | 0.46% | 319,920 |
| 2025-02-18 | 2025-02-14 | 0.122 | 2,786,000 | -18,000 | 0.48% | 339,892 |
| 2025-02-12 | 2025-02-10 | 0.122 | 2,804,000 | +10,000 | 0.49% | 342,088 |
| 2025-01-23 | 2025-01-21 | 0.121 | 2,794,000 | +10,000 | 0.49% | 338,074 |
| 2025-01-22 | 2025-01-20 | 0.125 | 2,784,000 | -16,000 | 0.48% | 348,000 |
| 2024-12-11 | 2024-12-09 | 0.143 | 2,800,000 | +10,000 | 0.49% | 400,400 |
| 2024-12-09 | 2024-12-05 | 0.143 | 2,790,000 | +10,000 | 0.48% | 398,970 |
| 2024-11-27 | 2024-11-25 | 0.142 | 2,780,000 | -4,000 | 0.48% | 394,760 |
| 2024-11-18 | 2024-11-14 | 0.146 | 2,784,000 | -100,000 | 0.48% | 406,464 |
| 2024-11-13 | 2024-11-11 | 0.143 | 2,884,000 | +20,000 | 0.50% | 412,412 |
| 2024-11-12 | 2024-11-08 | 0.145 | 2,864,000 | +20,000 | 0.50% | 415,280 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,844,000 | +100,000 | 0.49% | 423,756 |
| 2024-11-01 | 2024-10-30 | 0.147 | 2,744,000 | -20,000 | 0.48% | 403,368 |
| 2024-10-17 | 2024-10-15 | 0.143 | 2,764,000 | +14,000 | 0.48% | 395,252 |
| 2024-10-16 | 2024-10-14 | 0.137 | 2,750,000 | +68,000 | 0.48% | 376,750 |
| 2024-10-10 | 2024-10-08 | 0.148 | 2,682,000 | +100,000 | 0.47% | 396,936 |
| 2024-10-09 | 2024-10-07 | 0.158 | 2,582,000 | +430,000 | 0.45% | 407,956 |
| 2024-10-07 | 2024-10-03 | 0.154 | 2,152,000 | -68,000 | 0.37% | 331,408 |
| 2024-10-04 | 2024-10-02 | 0.155 | 2,220,000 | +100,000 | 0.39% | 344,100 |
| 2024-10-03 | 2024-09-30 | 0.156 | 2,120,000 | -2,000 | 0.37% | 330,720 |
| 2024-10-02 | 2024-09-27 | 0.157 | 2,122,000 | +50,000 | 0.37% | 333,154 |
| 2024-09-11 | 2024-09-09 | 0.157 | 2,072,000 | -16,000 | 0.36% | 325,304 |
| 2024-09-05 | 2024-09-03 | 0.156 | 2,088,000 | -20,000 | 0.36% | 325,728 |
| 2024-09-02 | 2024-08-29 | 0.163 | 2,108,000 | +40,000 | 0.37% | 343,604 |
| 2024-08-30 | 2024-08-28 | 0.164 | 2,068,000 | +16,000 | 0.36% | 339,152 |
| 2024-08-29 | 2024-08-27 | 0.158 | 2,052,000 | -20,000 | 0.36% | 324,216 |
| 2024-08-07 | 2024-08-05 | 0.165 | 2,072,000 | -60,000 | 0.36% | 341,880 |
| 2024-07-19 | 2024-07-17 | 0.175 | 2,132,000 | -22,000 | 0.37% | 373,100 |
| 2024-07-11 | 2024-07-09 | 0.183 | 2,154,000 | +20,000 | 0.37% | 394,182 |
| 2024-07-04 | 2024-07-02 | 0.185 | 2,134,000 | -40,000 | 0.37% | 394,790 |
| 2024-06-24 | 2024-06-20 | 0.204 | 2,174,000 | +20,000 | 0.38% | 443,496 |
| 2024-06-17 | 2024-06-13 | 0.211 | 2,154,000 | -24,000 | 0.45% | 454,494 |
| 2024-06-13 | 2024-06-11 | 0.207 | 2,178,000 | -120,000 | 0.45% | 450,846 |
| 2024-06-12 | 2024-06-07 | 0.195 | 2,298,000 | -20,000 | 0.48% | 448,110 |
| 2024-06-11 | 2024-06-06 | 0.194 | 2,318,000 | -282,000 | 0.48% | 449,692 |
| 2024-06-03 | 2024-05-30 | 0.196 | 2,600,000 | -42,000 | 0.54% | 509,600 |
| 2024-05-28 | 2024-05-24 | 0.207 | 2,642,000 | +82,000 | 0.55% | 546,894 |
| 2024-05-27 | 2024-05-23 | 0.214 | 2,560,000 | +160,000 | 0.53% | 547,840 |
| 2024-05-24 | 2024-05-22 | 0.217 | 2,400,000 | +48,000 | 0.50% | 520,800 |
| 2024-05-23 | 2024-05-21 | 0.224 | 2,352,000 | -72,000 | 0.49% | 526,848 |
| 2024-05-22 | 2024-05-20 | 0.232 | 2,424,000 | -82,000 | 0.51% | 562,368 |
| 2024-05-21 | 2024-05-17 | 0.245 | 2,506,000 | +18,000 | 0.52% | 613,970 |
| 2024-05-20 | 2024-05-16 | 0.174 | 2,488,000 | +8,000 | 0.52% | 432,912 |
| 2024-05-17 | 2024-05-14 | 0.163 | 2,480,000 | +72,000 | 0.52% | 404,240 |
| 2024-05-14 | 2024-05-10 | 0.166 | 2,408,000 | +112,000 | 0.50% | 399,728 |
| 2024-05-10 | 2024-05-08 | 0.162 | 2,296,000 | -14,000 | 0.48% | 371,952 |
| 2024-05-06 | 2024-05-02 | 0.163 | 2,310,000 | +50,000 | 0.48% | 376,530 |
| 2024-04-30 | 2024-04-26 | 0.159 | 2,260,000 | +44,000 | 0.47% | 359,340 |
| 2024-04-29 | 2024-04-25 | 0.150 | 2,216,000 | +2,000 | 0.46% | 332,400 |
| 2024-04-26 | 2024-04-24 | 0.158 | 2,214,000 | +8,000 | 0.46% | 349,812 |
| 2024-04-24 | 2024-04-22 | 0.166 | 2,206,000 | -30,000 | 0.46% | 366,196 |
| 2024-04-12 | 2024-04-10 | 0.180 | 2,236,000 | -8,000 | 0.47% | 402,480 |
| 2024-04-08 | 2024-04-03 | 0.187 | 2,244,000 | -38,000 | 0.47% | 419,628 |
| 2024-04-05 | 2024-04-02 | 0.174 | 2,282,000 | -2,000 | 0.48% | 397,068 |
| 2024-03-08 | 2024-03-06 | 0.185 | 2,284,000 | -360,000 | 0.48% | 422,540 |
| 2024-02-20 | 2024-02-16 | 0.214 | 2,644,000 | -30,000 | 0.55% | 565,816 |
| 2024-02-08 | 2024-02-06 | 0.220 | 2,674,000 | -62,000 | 0.56% | 588,280 |
| 2024-01-18 | 2024-01-16 | 0.235 | 2,736,000 | +10,000 | 0.57% | 642,960 |
| 2024-01-12 | 2024-01-10 | 0.228 | 2,726,000 | -28,000 | 0.57% | 621,528 |
| 2024-01-11 | 2024-01-09 | 0.232 | 2,754,000 | -20,000 | 0.57% | 638,928 |
| 2024-01-10 | 2024-01-08 | 0.237 | 2,774,000 | -18,000 | 0.58% | 657,438 |
| 2024-01-09 | 2024-01-05 | 0.237 | 2,792,000 | -2,000 | 0.58% | 661,704 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,794,000 | +20,000 | 0.58% | 642,620 |
| 2023-12-29 | 2023-12-27 | 0.228 | 2,774,000 | +10,000 | 0.58% | 632,472 |
| 2023-12-15 | 2023-12-13 | 0.237 | 2,764,000 | +20,000 | 0.58% | 655,068 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,744,000 | +30,000 | 0.57% | 686,000 |
| 2023-12-07 | 2023-12-05 | 0.245 | 2,714,000 | -50,000 | 0.57% | 664,930 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,764,000 | -100,000 | 0.58% | 691,000 |
| 2023-11-30 | 2023-11-28 | 0.270 | 2,864,000 | -100,000 | 0.60% | 773,280 |
| 2023-11-27 | 2023-11-23 | 0.270 | 2,964,000 | +150,000 | 0.62% | 800,280 |
| 2023-11-20 | 2023-11-16 | 0.238 | 2,814,000 | -2,000 | 0.59% | 669,732 |
| 2023-11-15 | 2023-11-13 | 0.255 | 2,816,000 | +100,000 | 0.59% | 718,080 |
| 2023-11-13 | 2023-11-09 | 0.270 | 2,716,000 | +20,000 | 0.57% | 733,320 |
| 2023-10-31 | 2023-10-27 | 0.234 | 2,696,000 | -22,000 | 0.56% | 630,864 |
| 2023-10-25 | 2023-10-20 | 0.260 | 2,718,000 | -108,000 | 0.57% | 706,680 |
| 2023-10-24 | 2023-10-19 | 0.265 | 2,826,000 | +100,000 | 0.59% | 748,890 |
| 2023-10-13 | 2023-10-11 | 0.285 | 2,726,000 | +70,000 | 0.57% | 776,910 |
| 2023-10-06 | 2023-10-04 | 0.310 | 2,656,000 | -20,000 | 0.55% | 823,360 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,676,000 | -80,000 | 0.56% | 789,420 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,756,000 | -100,000 | 0.57% | 881,920 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,856,000 | +72,000 | 0.60% | 913,920 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,784,000 | +74,000 | 0.58% | 890,880 |
| 2023-09-27 | 2023-09-25 | 0.315 | 2,710,000 | -230,000 | 0.56% | 853,650 |
| 2023-09-26 | 2023-09-22 | 0.330 | 2,940,000 | -292,000 | 0.61% | 970,200 |
| 2023-09-25 | 2023-09-21 | 0.310 | 3,232,000 | +518,000 | 0.67% | 1,001,920 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,714,000 | -8,000 | 0.57% | 800,630 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,722,000 | -10,000 | 0.57% | 762,160 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,732,000 | -6,000 | 0.57% | 792,280 |
| 2023-09-15 | 2023-09-13 | 0.290 | 2,738,000 | +20,000 | 0.57% | 794,020 |
| 2023-09-12 | 2023-09-07 | 0.295 | 2,718,000 | +20,000 | 0.57% | 801,810 |
| 2023-09-11 | 2023-09-06 | 0.295 | 2,698,000 | -168,000 | 0.56% | 795,910 |
| 2023-09-07 | 2023-09-05 | 0.300 | 2,866,000 | -118,000 | 0.60% | 859,800 |
| 2023-09-06 | 2023-09-04 | 0.295 | 2,984,000 | -152,000 | 0.62% | 880,280 |
| 2023-09-05 | 2023-08-31 | 0.295 | 3,136,000 | -38,000 | 0.65% | 925,120 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,174,000 | +4,000 | 0.66% | 952,200 |
| 2023-08-30 | 2023-08-28 | 0.290 | 3,170,000 | +160,000 | 0.66% | 919,300 |
| 2023-08-28 | 2023-08-24 | 0.300 | 3,010,000 | -160,000 | 0.63% | 903,000 |
| 2023-08-24 | 2023-08-22 | 0.290 | 3,170,000 | -2,000 | 0.66% | 919,300 |
| 2023-08-23 | 2023-08-21 | 0.290 | 3,172,000 | -58,000 | 0.66% | 919,880 |
| 2023-08-22 | 2023-08-18 | 0.310 | 3,230,000 | +12,000 | 0.67% | 1,001,300 |
| 2023-08-21 | 2023-08-17 | 0.315 | 3,218,000 | +44,000 | 0.67% | 1,013,670 |
| 2023-08-18 | 2023-08-16 | 0.295 | 3,174,000 | +108,000 | 0.66% | 936,330 |
| 2023-08-17 | 2023-08-15 | 0.310 | 3,066,000 | +192,000 | 0.64% | 950,460 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,874,000 | -90,000 | 0.60% | 919,680 |
| 2023-08-15 | 2023-08-11 | 0.390 | 2,964,000 | +216,000 | 0.62% | 1,155,960 |
| 2023-08-14 | 2023-08-10 | 0.290 | 2,748,000 | +20,000 | 0.57% | 796,920 |
| 2023-08-11 | 2023-08-09 | 0.290 | 2,728,000 | -20,000 | 0.57% | 791,120 |
| 2023-08-10 | 2023-08-08 | 0.290 | 2,748,000 | -34,000 | 0.57% | 796,920 |
| 2023-08-09 | 2023-08-07 | 0.295 | 2,782,000 | +20,000 | 0.58% | 820,690 |
| 2023-08-08 | 2023-08-04 | 0.305 | 2,762,000 | +50,000 | 0.58% | 842,410 |
| 2023-08-07 | 2023-08-03 | 0.305 | 2,712,000 | +180,000 | 0.56% | 827,160 |
| 2023-08-03 | 2023-08-01 | 0.320 | 2,532,000 | -72,000 | 0.53% | 810,240 |
| 2023-08-02 | 2023-07-31 | 0.345 | 2,604,000 | +74,000 | 0.54% | 898,380 |
| 2023-08-01 | 2023-07-28 | 0.335 | 2,530,000 | -18,000 | 0.53% | 847,550 |
| 2023-07-31 | 2023-07-27 | 0.320 | 2,548,000 | -236,000 | 0.53% | 815,360 |
| 2023-07-28 | 2023-07-26 | 0.305 | 2,784,000 | -58,000 | 0.58% | 849,120 |
| 2023-07-27 | 2023-07-25 | 0.315 | 2,842,000 | +58,000 | 0.59% | 895,230 |
| 2023-07-26 | 2023-07-24 | 0.315 | 2,784,000 | -2,000 | 0.58% | 876,960 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,786,000 | -224,000 | 0.58% | 891,520 |
| 2023-07-24 | 2023-07-20 | 0.340 | 3,010,000 | -16,000 | 0.63% | 1,023,400 |
| 2023-07-21 | 2023-07-19 | 0.380 | 3,026,000 | +40,000 | 0.63% | 1,149,880 |
| 2023-07-20 | 2023-07-18 | 0.360 | 2,986,000 | -40,000 | 0.62% | 1,074,960 |
| 2023-07-19 | 2023-07-14 | 0.390 | 3,026,000 | +30,000 | 0.63% | 1,180,140 |
| 2023-07-18 | 2023-07-13 | 0.395 | 2,996,000 | +6,000 | 0.62% | 1,183,420 |
| 2023-07-14 | 2023-07-12 | 0.410 | 2,990,000 | +16,000 | 0.62% | 1,225,900 |
| 2023-07-13 | 2023-07-11 | 0.425 | 2,974,000 | -2,000 | 0.62% | 1,263,950 |
| 2023-07-12 | 2023-07-10 | 0.415 | 2,976,000 | -36,000 | 0.62% | 1,235,040 |
| 2023-07-11 | 2023-07-07 | 0.430 | 3,012,000 | -46,000 | 0.63% | 1,295,160 |
| 2023-07-10 | 2023-07-06 | 0.440 | 3,058,000 | +44,000 | 0.64% | 1,345,520 |
| 2023-07-07 | 2023-07-05 | 0.445 | 3,014,000 | +48,000 | 0.63% | 1,341,230 |
| 2023-07-06 | 2023-07-04 | 0.465 | 2,966,000 | +18,000 | 0.62% | 1,379,190 |
| 2023-07-05 | 2023-07-03 | 0.500 | 2,948,000 | -52,000 | 0.61% | 1,474,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 3,000,000 | +20,000 | 0.62% | 1,560,000 |
| 2023-07-03 | 2023-06-29 | 0.520 | 2,980,000 | -26,000 | 0.62% | 1,549,600 |
| 2023-06-30 | 2023-06-28 | 0.500 | 3,006,000 | -18,000 | 0.63% | 1,503,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 3,024,000 | -44,000 | 0.63% | 1,542,240 |
| 2023-06-27 | 2023-06-23 | 0.510 | 3,068,000 | +4,000 | 0.64% | 1,564,680 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,064,000 | +40,000 | 0.64% | 1,654,560 |
| 2023-06-23 | 2023-06-20 | 0.570 | 3,024,000 | -4,000 | 0.63% | 1,723,680 |
| 2023-06-21 | 2023-06-19 | 0.540 | 3,028,000 | -70,000 | 0.63% | 1,635,120 |
| 2023-06-20 | 2023-06-16 | 0.530 | 3,098,000 | -26,000 | 0.65% | 1,641,940 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,124,000 | +254,000 | 0.65% | 1,655,720 |
| 2023-06-16 | 2023-06-14 | 0.560 | 2,870,000 | -186,000 | 0.60% | 1,607,200 |
| 2023-06-15 | 2023-06-13 | 0.590 | 3,056,000 | +164,000 | 0.64% | 1,803,040 |
| 2023-06-14 | 2023-06-12 | 0.680 | 2,892,000 | -198,000 | 0.60% | 1,966,560 |
| 2023-06-13 | 2023-06-09 | 0.570 | 3,090,000 | +202,000 | 0.64% | 1,761,300 |
| 2023-06-12 | 2023-06-08 | 0.510 | 2,888,000 | +88,000 | 0.60% | 1,472,880 |
| 2023-06-09 | 2023-06-07 | 0.600 | 2,800,000 | +2,406,000 | 0.58% | 1,680,000 |
| 2023-06-08 | 2023-06-06 | 2.500 | 394,000 | -196,000 | 0.08% | 985,000 |
| 2023-06-07 | 2023-06-05 | 2.480 | 590,000 | -622,000 | 0.12% | 1,463,200 |
| 2023-06-06 | 2023-06-02 | 2.270 | 1,212,000 | +548,000 | 0.25% | 2,751,240 |
| 2023-06-05 | 2023-06-01 | 2.400 | 664,000 | +298,000 | 0.14% | 1,593,600 |
| 2023-06-02 | 2023-05-31 | 2.290 | 366,000 | -8,000 | 0.08% | 838,140 |
| 2023-06-01 | 2023-05-30 | 2.200 | 374,000 | -34,000 | 0.08% | 822,800 |
| 2023-05-31 | 2023-05-29 | 2.320 | 408,000 | +154,000 | 0.08% | 946,560 |
| 2023-05-30 | 2023-05-25 | 2.390 | 254,000 | +40,000 | 0.05% | 607,060 |
| 2023-05-29 | 2023-05-24 | 2.110 | 214,000 | +52,000 | 0.04% | 451,540 |
| 2023-05-25 | 2023-05-23 | 2.300 | 162,000 | -34,000 | 0.03% | 372,600 |
| 2023-05-24 | 2023-05-22 | 2.650 | 196,000 | -56,000 | 0.04% | 519,400 |
| 2023-05-23 | 2023-05-19 | 2.860 | 252,000 | +18,000 | 0.05% | 720,720 |
| 2023-05-22 | 2023-05-18 | 2.950 | 234,000 | -116,000 | 0.05% | 690,300 |
| 2023-05-19 | 2023-05-17 | 2.990 | 350,000 | -2,000 | 0.07% | 1,046,500 |
| 2023-05-18 | 2023-05-16 | 2.490 | 352,000 | -80,000 | 0.07% | 876,480 |
| 2023-05-17 | 2023-05-15 | 2.620 | 432,000 | -96,000 | 0.09% | 1,131,840 |
| 2023-05-16 | 2023-05-12 | 2.200 | 528,000 | -30,000 | 0.11% | 1,161,600 |
| 2023-05-15 | 2023-05-11 | 2.260 | 558,000 | -40,000 | 0.12% | 1,261,080 |
| 2023-05-12 | 2023-05-10 | 1.610 | 598,000 | +40,000 | 0.12% | 962,780 |
| 2023-05-11 | 2023-05-09 | 1.340 | 558,000 | +28,000 | 0.12% | 747,720 |
| 2023-05-08 | 2023-05-04 | 1.440 | 530,000 | -42,000 | 0.11% | 763,200 |
| 2023-05-05 | 2023-05-03 | 1.350 | 572,000 | -10,000 | 0.12% | 772,200 |
| 2023-05-04 | 2023-05-02 | 1.390 | 582,000 | +44,000 | 0.12% | 808,980 |
| 2023-05-03 | 2023-04-28 | 1.470 | 538,000 | -100,000 | 0.11% | 790,860 |
| 2023-05-02 | 2023-04-27 | 1.540 | 638,000 | +28,000 | 0.13% | 982,520 |
| 2023-04-28 | 2023-04-26 | 1.470 | 610,000 | -8,000 | 0.13% | 896,700 |
| 2023-04-27 | 2023-04-25 | 1.620 | 618,000 | +76,000 | 0.13% | 1,001,160 |
| 2023-04-26 | 2023-04-24 | 1.520 | 542,000 | -208,000 | 0.11% | 823,840 |
| 2023-04-25 | 2023-04-21 | 1.540 | 750,000 | -10,000 | 0.16% | 1,155,000 |
| 2023-04-24 | 2023-04-20 | 1.550 | 760,000 | +44,000 | 0.16% | 1,178,000 |
| 2023-04-21 | 2023-04-19 | 1.480 | 716,000 | +174,000 | 0.15% | 1,059,680 |
| 2023-04-20 | 2023-04-18 | 1.510 | 542,000 | -544,000 | 0.11% | 818,420 |
| 2023-04-19 | 2023-04-17 | 1.420 | 1,086,000 | -60,000 | 0.23% | 1,542,120 |
| 2023-04-18 | 2023-04-14 | 1.450 | 1,146,000 | -140,000 | 0.24% | 1,661,700 |
| 2023-04-17 | 2023-04-13 | 1.540 | 1,286,000 | +28,000 | 0.27% | 1,980,440 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,258,000 | -86,000 | 0.26% | 1,736,040 |
| 2023-04-13 | 2023-04-11 | 2.090 | 1,344,000 | -142,000 | 0.28% | 2,808,960 |
| 2023-04-12 | 2023-04-06 | 2.280 | 1,486,000 | -34,000 | 0.31% | 3,388,080 |
| 2023-04-11 | 2023-04-04 | 2.700 | 1,520,000 | -64,000 | 0.32% | 4,104,000 |
| 2023-04-06 | 2023-04-03 | 2.790 | 1,584,000 | -88,000 | 0.33% | 4,419,360 |
| 2023-04-04 | 2023-03-31 | 2.800 | 1,672,000 | +2,000 | 0.35% | 4,681,600 |
| 2023-04-03 | 2023-03-30 | 2.670 | 1,670,000 | 0.35% | 4,458,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy