History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 4,708,000 | +0 | 0.82% | 362,516 |
| 2025-10-13 | 2025-10-09 | 0.076 | 4,708,000 | +0 | 0.82% | 357,808 |
| 2025-10-10 | 2025-10-08 | 0.079 | 4,708,000 | -60,000 | 0.82% | 371,932 |
| 2025-10-08 | 2025-10-03 | 0.083 | 4,768,000 | +180,000 | 0.83% | 395,744 |
| 2025-10-06 | 2025-10-02 | 0.086 | 4,588,000 | +100,000 | 0.80% | 394,568 |
| 2025-09-29 | 2025-09-25 | 0.087 | 4,488,000 | +4,000 | 0.78% | 390,456 |
| 2025-09-10 | 2025-09-08 | 0.085 | 4,484,000 | +100,000 | 0.78% | 381,140 |
| 2025-09-04 | 2025-09-02 | 0.087 | 4,384,000 | +14,000 | 0.76% | 381,408 |
| 2025-09-02 | 2025-08-29 | 0.090 | 4,370,000 | -8,000 | 0.76% | 393,300 |
| 2025-08-26 | 2025-08-22 | 0.096 | 4,378,000 | +50,000 | 0.76% | 420,288 |
| 2025-08-21 | 2025-08-19 | 0.093 | 4,328,000 | +24,000 | 0.75% | 402,504 |
| 2025-08-20 | 2025-08-18 | 0.093 | 4,304,000 | +4,000 | 0.75% | 400,272 |
| 2025-08-19 | 2025-08-15 | 0.093 | 4,300,000 | +6,000 | 0.75% | 399,900 |
| 2025-08-15 | 2025-08-13 | 0.096 | 4,294,000 | +150,000 | 0.75% | 412,224 |
| 2025-08-12 | 2025-08-08 | 0.095 | 4,144,000 | +2,000 | 0.72% | 393,680 |
| 2025-08-11 | 2025-08-07 | 0.093 | 4,142,000 | +52,000 | 0.72% | 385,206 |
| 2025-08-06 | 2025-08-04 | 0.096 | 4,090,000 | -1,100,000 | 0.71% | 392,640 |
| 2025-08-05 | 2025-08-01 | 0.101 | 5,190,000 | +110,000 | 0.90% | 524,190 |
| 2025-08-01 | 2025-07-30 | 0.103 | 5,080,000 | -220,000 | 0.88% | 523,240 |
| 2025-07-31 | 2025-07-29 | 0.109 | 5,300,000 | -674,000 | 0.92% | 577,700 |
| 2025-07-29 | 2025-07-25 | 0.107 | 5,974,000 | +46,000 | 1.04% | 639,218 |
| 2025-07-28 | 2025-07-24 | 0.110 | 5,928,000 | -868,000 | 1.03% | 652,080 |
| 2025-07-25 | 2025-07-23 | 0.109 | 6,796,000 | -32,000 | 1.18% | 740,764 |
| 2025-07-24 | 2025-07-22 | 0.116 | 6,828,000 | +2,980,000 | 1.19% | 792,048 |
| 2025-07-23 | 2025-07-21 | 0.198 | 3,848,000 | +274,000 | 0.67% | 761,904 |
| 2025-07-22 | 2025-07-18 | 0.178 | 3,574,000 | +26,000 | 0.62% | 636,172 |
| 2025-07-21 | 2025-07-17 | 0.185 | 3,548,000 | +200,000 | 0.62% | 656,380 |
| 2025-07-17 | 2025-07-15 | 0.192 | 3,348,000 | -498,000 | 0.58% | 642,816 |
| 2025-07-16 | 2025-07-14 | 0.178 | 3,846,000 | +190,000 | 0.67% | 684,588 |
| 2025-07-15 | 2025-07-11 | 0.152 | 3,656,000 | +248,000 | 0.63% | 555,712 |
| 2025-07-09 | 2025-07-07 | 0.156 | 3,408,000 | +100,000 | 0.59% | 531,648 |
| 2025-07-08 | 2025-07-04 | 0.153 | 3,308,000 | +250,000 | 0.57% | 506,124 |
| 2025-07-04 | 2025-07-02 | 0.166 | 3,058,000 | -500,000 | 0.53% | 507,628 |
| 2025-06-30 | 2025-06-26 | 0.143 | 3,558,000 | -200,000 | 0.62% | 508,794 |
| 2025-06-27 | 2025-06-25 | 0.135 | 3,758,000 | +200,000 | 0.65% | 507,330 |
| 2025-06-24 | 2025-06-20 | 0.145 | 3,558,000 | +202,000 | 0.62% | 515,910 |
| 2025-06-23 | 2025-06-19 | 0.143 | 3,356,000 | +198,000 | 0.58% | 479,908 |
| 2025-06-20 | 2025-06-18 | 0.150 | 3,158,000 | -412,000 | 0.55% | 473,700 |
| 2025-06-18 | 2025-06-16 | 0.154 | 3,570,000 | -2,000 | 0.62% | 549,780 |
| 2025-06-17 | 2025-06-13 | 0.160 | 3,572,000 | +794,000 | 0.62% | 571,520 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,778,000 | +670,000 | 0.48% | 355,584 |
| 2025-06-11 | 2025-06-09 | 0.133 | 2,108,000 | +620,000 | 0.37% | 280,364 |
| 2025-06-10 | 2025-06-06 | 0.132 | 1,488,000 | -222,000 | 0.26% | 196,416 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,710,000 | -86,000 | 0.30% | 188,100 |
| 2025-05-13 | 2025-05-09 | 0.103 | 1,796,000 | +4,000 | 0.31% | 184,988 |
| 2025-02-20 | 2025-02-18 | 0.119 | 1,792,000 | +222,000 | 0.31% | 213,248 |
| 2025-02-10 | 2025-02-06 | 0.126 | 1,570,000 | -184,000 | 0.27% | 197,820 |
| 2025-01-06 | 2025-01-02 | 0.138 | 1,754,000 | +4,000 | 0.30% | 242,052 |
| 2024-12-10 | 2024-12-06 | 0.139 | 1,750,000 | -4,000 | 0.30% | 243,250 |
| 2024-11-25 | 2024-11-21 | 0.147 | 1,754,000 | -90,000 | 0.30% | 257,838 |
| 2024-11-22 | 2024-11-20 | 0.143 | 1,844,000 | -70,000 | 0.32% | 263,692 |
| 2024-11-21 | 2024-11-19 | 0.154 | 1,914,000 | -50,000 | 0.33% | 294,756 |
| 2024-11-20 | 2024-11-18 | 0.143 | 1,964,000 | -30,000 | 0.34% | 280,852 |
| 2024-11-18 | 2024-11-14 | 0.146 | 1,994,000 | -20,000 | 0.35% | 291,124 |
| 2024-10-18 | 2024-10-16 | 0.152 | 2,014,000 | -46,000 | 0.35% | 306,128 |
| 2024-10-17 | 2024-10-15 | 0.143 | 2,060,000 | +6,000 | 0.36% | 294,580 |
| 2024-10-16 | 2024-10-14 | 0.137 | 2,054,000 | +40,000 | 0.36% | 281,398 |
| 2024-10-15 | 2024-10-10 | 0.149 | 2,014,000 | -2,000 | 0.35% | 300,086 |
| 2024-10-14 | 2024-10-09 | 0.152 | 2,016,000 | -40,000 | 0.35% | 306,432 |
| 2024-10-10 | 2024-10-08 | 0.148 | 2,056,000 | +32,000 | 0.36% | 304,288 |
| 2024-10-08 | 2024-10-04 | 0.152 | 2,024,000 | -6,000 | 0.35% | 307,648 |
| 2024-10-07 | 2024-10-03 | 0.154 | 2,030,000 | -98,000 | 0.35% | 312,620 |
| 2024-10-04 | 2024-10-02 | 0.155 | 2,128,000 | -50,000 | 0.37% | 329,840 |
| 2024-10-03 | 2024-09-30 | 0.156 | 2,178,000 | +56,000 | 0.38% | 339,768 |
| 2024-10-02 | 2024-09-27 | 0.157 | 2,122,000 | +20,000 | 0.37% | 333,154 |
| 2024-09-26 | 2024-09-24 | 0.158 | 2,102,000 | +34,000 | 0.36% | 332,116 |
| 2024-09-25 | 2024-09-23 | 0.156 | 2,068,000 | +40,000 | 0.36% | 322,608 |
| 2024-09-20 | 2024-09-17 | 0.160 | 2,028,000 | +20,000 | 0.35% | 324,480 |
| 2024-09-17 | 2024-09-13 | 0.160 | 2,008,000 | +38,000 | 0.35% | 321,280 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,970,000 | +2,000 | 0.34% | 321,110 |
| 2024-09-10 | 2024-09-05 | 0.165 | 1,968,000 | +42,000 | 0.34% | 324,720 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,926,000 | +184,000 | 0.33% | 342,828 |
| 2024-08-15 | 2024-08-13 | 0.160 | 1,742,000 | -20,000 | 0.30% | 278,720 |
| 2024-08-14 | 2024-08-12 | 0.160 | 1,762,000 | -2,000 | 0.31% | 281,920 |
| 2024-08-13 | 2024-08-09 | 0.163 | 1,764,000 | -2,000 | 0.31% | 287,532 |
| 2024-08-08 | 2024-08-06 | 0.160 | 1,766,000 | -4,000 | 0.31% | 282,560 |
| 2024-07-17 | 2024-07-15 | 0.178 | 1,770,000 | +2,000 | 0.31% | 315,060 |
| 2024-07-08 | 2024-07-04 | 0.180 | 1,768,000 | +2,000 | 0.31% | 318,240 |
| 2024-06-20 | 2024-06-18 | 0.218 | 1,766,000 | +2,000 | 0.31% | 384,988 |
| 2024-06-11 | 2024-06-06 | 0.194 | 1,764,000 | -4,000 | 0.37% | 342,216 |
| 2024-06-07 | 2024-06-05 | 0.197 | 1,768,000 | +2,000 | 0.37% | 348,296 |
| 2024-05-29 | 2024-05-27 | 0.199 | 1,766,000 | -12,000 | 0.37% | 351,434 |
| 2024-05-22 | 2024-05-20 | 0.232 | 1,778,000 | -6,000 | 0.37% | 412,496 |
| 2024-05-21 | 2024-05-17 | 0.245 | 1,784,000 | -530,000 | 0.37% | 437,080 |
| 2024-05-16 | 2024-05-13 | 0.166 | 2,314,000 | +2,000 | 0.48% | 384,124 |
| 2024-05-10 | 2024-05-08 | 0.162 | 2,312,000 | -140,000 | 0.48% | 374,544 |
| 2024-05-09 | 2024-05-07 | 0.162 | 2,452,000 | -154,000 | 0.51% | 397,224 |
| 2024-05-08 | 2024-05-06 | 0.164 | 2,606,000 | +198,000 | 0.54% | 427,384 |
| 2024-05-07 | 2024-05-03 | 0.158 | 2,408,000 | -28,000 | 0.50% | 380,464 |
| 2024-05-06 | 2024-05-02 | 0.163 | 2,436,000 | -190,000 | 0.51% | 397,068 |
| 2024-05-02 | 2024-04-29 | 0.170 | 2,626,000 | +310,000 | 0.55% | 446,420 |
| 2024-04-30 | 2024-04-26 | 0.159 | 2,316,000 | +4,000 | 0.48% | 368,244 |
| 2024-04-19 | 2024-04-17 | 0.171 | 2,312,000 | -20,000 | 0.48% | 395,352 |
| 2024-04-18 | 2024-04-16 | 0.170 | 2,332,000 | -108,000 | 0.49% | 396,440 |
| 2024-04-15 | 2024-04-11 | 0.179 | 2,440,000 | -10,000 | 0.51% | 436,760 |
| 2024-04-12 | 2024-04-10 | 0.180 | 2,450,000 | +118,000 | 0.51% | 441,000 |
| 2024-04-11 | 2024-04-09 | 0.173 | 2,332,000 | +4,000 | 0.49% | 403,436 |
| 2024-04-02 | 2024-03-27 | 0.173 | 2,328,000 | +2,000 | 0.48% | 402,744 |
| 2024-03-13 | 2024-03-11 | 0.187 | 2,326,000 | +2,000 | 0.48% | 434,962 |
| 2024-03-04 | 2024-02-29 | 0.210 | 2,324,000 | +2,000 | 0.48% | 488,040 |
| 2024-02-27 | 2024-02-23 | 0.217 | 2,322,000 | +4,000 | 0.48% | 503,874 |
| 2024-02-23 | 2024-02-21 | 0.217 | 2,318,000 | -136,000 | 0.48% | 503,006 |
| 2024-02-21 | 2024-02-19 | 0.215 | 2,454,000 | -66,000 | 0.51% | 527,610 |
| 2024-02-20 | 2024-02-16 | 0.214 | 2,520,000 | +2,000 | 0.53% | 539,280 |
| 2024-02-16 | 2024-02-14 | 0.214 | 2,518,000 | +2,000 | 0.52% | 538,852 |
| 2024-02-15 | 2024-02-09 | 0.217 | 2,516,000 | -66,000 | 0.52% | 545,972 |
| 2024-02-08 | 2024-02-06 | 0.220 | 2,582,000 | -2,000 | 0.54% | 568,040 |
| 2024-02-07 | 2024-02-05 | 0.215 | 2,584,000 | -58,000 | 0.54% | 555,560 |
| 2024-02-05 | 2024-02-01 | 0.215 | 2,642,000 | +2,000 | 0.55% | 568,030 |
| 2024-02-01 | 2024-01-30 | 0.223 | 2,640,000 | -44,000 | 0.55% | 588,720 |
| 2024-01-31 | 2024-01-29 | 0.223 | 2,684,000 | +144,000 | 0.56% | 598,532 |
| 2024-01-29 | 2024-01-25 | 0.225 | 2,540,000 | -4,000 | 0.53% | 571,500 |
| 2024-01-26 | 2024-01-24 | 0.225 | 2,544,000 | +150,000 | 0.53% | 572,400 |
| 2024-01-25 | 2024-01-23 | 0.215 | 2,394,000 | -22,000 | 0.50% | 514,710 |
| 2024-01-19 | 2024-01-17 | 0.233 | 2,416,000 | -40,000 | 0.50% | 562,928 |
| 2024-01-17 | 2024-01-15 | 0.237 | 2,456,000 | -2,000 | 0.51% | 582,072 |
| 2023-12-07 | 2023-12-05 | 0.245 | 2,458,000 | -4,000 | 0.51% | 602,210 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,462,000 | -46,000 | 0.51% | 615,500 |
| 2023-11-28 | 2023-11-24 | 0.275 | 2,508,000 | -10,000 | 0.52% | 689,700 |
| 2023-11-27 | 2023-11-23 | 0.270 | 2,518,000 | -56,000 | 0.52% | 679,860 |
| 2023-11-24 | 2023-11-22 | 0.255 | 2,574,000 | -50,000 | 0.54% | 656,370 |
| 2023-11-22 | 2023-11-20 | 0.245 | 2,624,000 | -6,000 | 0.55% | 642,880 |
| 2023-11-21 | 2023-11-17 | 0.244 | 2,630,000 | +6,000 | 0.55% | 641,720 |
| 2023-11-20 | 2023-11-16 | 0.238 | 2,624,000 | -86,000 | 0.55% | 624,512 |
| 2023-11-10 | 2023-11-08 | 0.270 | 2,710,000 | -10,000 | 0.56% | 731,700 |
| 2023-11-08 | 2023-11-06 | 0.260 | 2,720,000 | +48,000 | 0.57% | 707,200 |
| 2023-11-07 | 2023-11-03 | 0.255 | 2,672,000 | -18,000 | 0.56% | 681,360 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,690,000 | -4,000 | 0.56% | 672,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 2,694,000 | -36,000 | 0.56% | 673,500 |
| 2023-10-24 | 2023-10-19 | 0.265 | 2,730,000 | -220,000 | 0.57% | 723,450 |
| 2023-10-20 | 2023-10-18 | 0.280 | 2,950,000 | -6,000 | 0.61% | 826,000 |
| 2023-10-17 | 2023-10-13 | 0.280 | 2,956,000 | +8,000 | 0.62% | 827,680 |
| 2023-10-13 | 2023-10-11 | 0.285 | 2,948,000 | +100,000 | 0.61% | 840,180 |
| 2023-10-06 | 2023-10-04 | 0.310 | 2,848,000 | -56,000 | 0.59% | 882,880 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,904,000 | +38,000 | 0.60% | 856,680 |
| 2023-10-04 | 2023-09-29 | 0.310 | 2,866,000 | -6,000 | 0.60% | 888,460 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,872,000 | -100,000 | 0.60% | 919,040 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,972,000 | +130,000 | 0.62% | 951,040 |
| 2023-09-27 | 2023-09-25 | 0.315 | 2,842,000 | -32,000 | 0.59% | 895,230 |
| 2023-09-26 | 2023-09-22 | 0.330 | 2,874,000 | +172,000 | 0.60% | 948,420 |
| 2023-09-25 | 2023-09-21 | 0.310 | 2,702,000 | -94,000 | 0.56% | 837,620 |
| 2023-09-21 | 2023-09-19 | 0.290 | 2,796,000 | -12,000 | 0.58% | 810,840 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,808,000 | +36,000 | 0.58% | 814,320 |
| 2023-09-15 | 2023-09-13 | 0.290 | 2,772,000 | -14,000 | 0.58% | 803,880 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,786,000 | +36,000 | 0.58% | 821,870 |
| 2023-09-11 | 2023-09-06 | 0.295 | 2,750,000 | -8,000 | 0.57% | 811,250 |
| 2023-08-31 | 2023-08-29 | 0.295 | 2,758,000 | -2,000 | 0.57% | 813,610 |
| 2023-08-30 | 2023-08-28 | 0.290 | 2,760,000 | +20,000 | 0.57% | 800,400 |
| 2023-08-24 | 2023-08-22 | 0.290 | 2,740,000 | +10,000 | 0.57% | 794,600 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,730,000 | +20,000 | 0.57% | 791,700 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,710,000 | -4,000 | 0.56% | 840,100 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,714,000 | +6,000 | 0.57% | 800,630 |
| 2023-08-17 | 2023-08-15 | 0.310 | 2,708,000 | +2,000 | 0.56% | 839,480 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,706,000 | -30,000 | 0.56% | 865,920 |
| 2023-08-15 | 2023-08-11 | 0.390 | 2,736,000 | -392,000 | 0.57% | 1,067,040 |
| 2023-08-14 | 2023-08-10 | 0.290 | 3,128,000 | +2,000 | 0.65% | 907,120 |
| 2023-08-11 | 2023-08-09 | 0.290 | 3,126,000 | +2,000 | 0.65% | 906,540 |
| 2023-08-10 | 2023-08-08 | 0.290 | 3,124,000 | +4,000 | 0.65% | 905,960 |
| 2023-08-09 | 2023-08-07 | 0.295 | 3,120,000 | +44,000 | 0.65% | 920,400 |
| 2023-08-08 | 2023-08-04 | 0.305 | 3,076,000 | -90,000 | 0.64% | 938,180 |
| 2023-08-07 | 2023-08-03 | 0.305 | 3,166,000 | +20,000 | 0.66% | 965,630 |
| 2023-08-03 | 2023-08-01 | 0.320 | 3,146,000 | +2,000 | 0.66% | 1,006,720 |
| 2023-08-02 | 2023-07-31 | 0.345 | 3,144,000 | -10,000 | 0.66% | 1,084,680 |
| 2023-08-01 | 2023-07-28 | 0.335 | 3,154,000 | -30,000 | 0.66% | 1,056,590 |
| 2023-07-31 | 2023-07-27 | 0.320 | 3,184,000 | -24,000 | 0.66% | 1,018,880 |
| 2023-07-28 | 2023-07-26 | 0.305 | 3,208,000 | -34,000 | 0.67% | 978,440 |
| 2023-07-27 | 2023-07-25 | 0.315 | 3,242,000 | -2,000 | 0.68% | 1,021,230 |
| 2023-07-26 | 2023-07-24 | 0.315 | 3,244,000 | -12,000 | 0.68% | 1,021,860 |
| 2023-07-25 | 2023-07-21 | 0.320 | 3,256,000 | +92,000 | 0.68% | 1,041,920 |
| 2023-07-24 | 2023-07-20 | 0.340 | 3,164,000 | +32,000 | 0.66% | 1,075,760 |
| 2023-07-21 | 2023-07-19 | 0.380 | 3,132,000 | -444,000 | 0.65% | 1,190,160 |
| 2023-07-20 | 2023-07-18 | 0.360 | 3,576,000 | +34,000 | 0.74% | 1,287,360 |
| 2023-07-18 | 2023-07-13 | 0.395 | 3,542,000 | +30,000 | 0.74% | 1,399,090 |
| 2023-07-13 | 2023-07-11 | 0.425 | 3,512,000 | +48,000 | 0.73% | 1,492,600 |
| 2023-07-12 | 2023-07-10 | 0.415 | 3,464,000 | -502,000 | 0.72% | 1,437,560 |
| 2023-07-11 | 2023-07-07 | 0.430 | 3,966,000 | -34,000 | 0.83% | 1,705,380 |
| 2023-07-10 | 2023-07-06 | 0.440 | 4,000,000 | -18,000 | 0.83% | 1,760,000 |
| 2023-07-07 | 2023-07-05 | 0.445 | 4,018,000 | +62,000 | 0.84% | 1,788,010 |
| 2023-07-06 | 2023-07-04 | 0.465 | 3,956,000 | -956,000 | 0.82% | 1,839,540 |
| 2023-07-05 | 2023-07-03 | 0.500 | 4,912,000 | -100,000 | 1.02% | 2,456,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 5,012,000 | -2,000 | 1.04% | 2,606,240 |
| 2023-07-03 | 2023-06-29 | 0.520 | 5,014,000 | -630,000 | 1.04% | 2,607,280 |
| 2023-06-30 | 2023-06-28 | 0.500 | 5,644,000 | +34,000 | 1.18% | 2,822,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 5,610,000 | -126,000 | 1.17% | 2,861,100 |
| 2023-06-28 | 2023-06-26 | 0.480 | 5,736,000 | +210,000 | 1.20% | 2,753,280 |
| 2023-06-27 | 2023-06-23 | 0.510 | 5,526,000 | -14,000 | 1.15% | 2,818,260 |
| 2023-06-26 | 2023-06-21 | 0.540 | 5,540,000 | +38,000 | 1.15% | 2,991,600 |
| 2023-06-23 | 2023-06-20 | 0.570 | 5,502,000 | +26,000 | 1.15% | 3,136,140 |
| 2023-06-21 | 2023-06-19 | 0.540 | 5,476,000 | -152,000 | 1.14% | 2,957,040 |
| 2023-06-20 | 2023-06-16 | 0.530 | 5,628,000 | -80,000 | 1.17% | 2,982,840 |
| 2023-06-19 | 2023-06-15 | 0.530 | 5,708,000 | -6,000 | 1.19% | 3,025,240 |
| 2023-06-16 | 2023-06-14 | 0.560 | 5,714,000 | +54,000 | 1.19% | 3,199,840 |
| 2023-06-15 | 2023-06-13 | 0.590 | 5,660,000 | +1,538,000 | 1.18% | 3,339,400 |
| 2023-06-14 | 2023-06-12 | 0.680 | 4,122,000 | -658,000 | 0.86% | 2,802,960 |
| 2023-06-13 | 2023-06-09 | 0.570 | 4,780,000 | -1,770,000 | 1.00% | 2,724,600 |
| 2023-06-12 | 2023-06-08 | 0.510 | 6,550,000 | +2,114,000 | 1.36% | 3,340,500 |
| 2023-06-09 | 2023-06-07 | 0.600 | 4,436,000 | +4,394,000 | 0.92% | 2,661,600 |
| 2023-06-07 | 2023-06-05 | 2.480 | 42,000 | -422,000 | 0.01% | 104,160 |
| 2023-06-06 | 2023-06-02 | 2.270 | 464,000 | +372,000 | 0.10% | 1,053,280 |
| 2023-05-29 | 2023-05-24 | 2.110 | 92,000 | -4,000 | 0.02% | 194,120 |
| 2023-05-25 | 2023-05-23 | 2.300 | 96,000 | -28,000 | 0.02% | 220,800 |
| 2023-05-24 | 2023-05-22 | 2.650 | 124,000 | -6,000 | 0.03% | 328,600 |
| 2023-05-23 | 2023-05-19 | 2.860 | 130,000 | +78,000 | 0.03% | 371,800 |
| 2023-05-22 | 2023-05-18 | 2.950 | 52,000 | +36,000 | 0.01% | 153,400 |
| 2023-05-19 | 2023-05-17 | 2.990 | 16,000 | -12,000 | 0.00% | 47,840 |
| 2023-05-18 | 2023-05-16 | 2.490 | 28,000 | -2,000 | 0.01% | 69,720 |
| 2023-05-16 | 2023-05-12 | 2.200 | 30,000 | +4,000 | 0.01% | 66,000 |
| 2023-05-15 | 2023-05-11 | 2.260 | 26,000 | -2,000 | 0.01% | 58,760 |
| 2023-05-12 | 2023-05-10 | 1.610 | 28,000 | -2,000 | 0.01% | 45,080 |
| 2023-05-04 | 2023-05-02 | 1.390 | 30,000 | +2,000 | 0.01% | 41,700 |
| 2023-05-03 | 2023-04-28 | 1.470 | 28,000 | +2,000 | 0.01% | 41,160 |
| 2023-04-26 | 2023-04-24 | 1.520 | 26,000 | -2,000 | 0.01% | 39,520 |
| 2023-04-21 | 2023-04-19 | 1.480 | 28,000 | -2,000 | 0.01% | 41,440 |
| 2023-04-18 | 2023-04-14 | 1.450 | 30,000 | +2,000 | 0.01% | 43,500 |
| 2023-04-14 | 2023-04-12 | 1.380 | 28,000 | -10,000 | 0.01% | 38,640 |
| 2023-04-13 | 2023-04-11 | 2.090 | 38,000 | +2,000 | 0.01% | 79,420 |
| 2023-04-11 | 2023-04-04 | 2.700 | 36,000 | -2,000 | 0.01% | 97,200 |
| 2023-04-06 | 2023-04-03 | 2.790 | 38,000 | -2,000 | 0.01% | 106,020 |
| 2023-04-04 | 2023-03-31 | 2.800 | 40,000 | -34,000 | 0.01% | 112,000 |
| 2023-04-03 | 2023-03-30 | 2.670 | 74,000 | 0.02% | 197,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy