History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 21,548,690 | +0 | 3.74% | 1,659,249 |
| 2025-10-13 | 2025-10-09 | 0.076 | 21,548,690 | +0 | 3.74% | 1,637,700 |
| 2025-10-10 | 2025-10-08 | 0.079 | 21,548,690 | +854,000 | 3.74% | 1,702,347 |
| 2025-10-09 | 2025-10-06 | 0.083 | 20,694,690 | +2,000 | 3.59% | 1,717,659 |
| 2025-10-08 | 2025-10-03 | 0.083 | 20,692,690 | +102,000 | 3.59% | 1,717,493 |
| 2025-10-06 | 2025-10-02 | 0.086 | 20,590,690 | -152,000 | 3.57% | 1,770,799 |
| 2025-10-02 | 2025-09-29 | 0.086 | 20,742,690 | +16,000 | 3.60% | 1,783,871 |
| 2025-09-29 | 2025-09-25 | 0.087 | 20,726,690 | +10,000 | 3.60% | 1,803,222 |
| 2025-09-25 | 2025-09-23 | 0.085 | 20,716,690 | +10,000 | 3.60% | 1,760,919 |
| 2025-09-24 | 2025-09-22 | 0.084 | 20,706,690 | -18,000 | 3.59% | 1,739,362 |
| 2025-09-23 | 2025-09-19 | 0.085 | 20,724,690 | -764,000 | 3.60% | 1,761,599 |
| 2025-09-22 | 2025-09-18 | 0.090 | 21,488,690 | +496,000 | 3.73% | 1,933,982 |
| 2025-09-19 | 2025-09-17 | 0.085 | 20,992,690 | +64,000 | 3.64% | 1,784,379 |
| 2025-09-18 | 2025-09-16 | 0.083 | 20,928,690 | +432,000 | 3.63% | 1,737,081 |
| 2025-09-17 | 2025-09-15 | 0.083 | 20,496,690 | +316,000 | 3.56% | 1,701,225 |
| 2025-09-16 | 2025-09-12 | 0.088 | 20,180,690 | +62,000 | 3.50% | 1,775,901 |
| 2025-09-15 | 2025-09-11 | 0.087 | 20,118,690 | -6,000 | 3.49% | 1,750,326 |
| 2025-09-12 | 2025-09-10 | 0.089 | 20,124,690 | +6,000 | 3.49% | 1,791,097 |
| 2025-09-11 | 2025-09-09 | 0.089 | 20,118,690 | -250,000 | 3.49% | 1,790,563 |
| 2025-09-10 | 2025-09-08 | 0.085 | 20,368,690 | -88,000 | 3.54% | 1,731,339 |
| 2025-09-09 | 2025-09-05 | 0.086 | 20,456,690 | +244,000 | 3.55% | 1,759,275 |
| 2025-09-05 | 2025-09-03 | 0.089 | 20,212,690 | +18,000 | 3.51% | 1,798,929 |
| 2025-09-04 | 2025-09-02 | 0.087 | 20,194,690 | -344,000 | 3.51% | 1,756,938 |
| 2025-09-02 | 2025-08-29 | 0.090 | 20,538,690 | -166,000 | 3.57% | 1,848,482 |
| 2025-09-01 | 2025-08-28 | 0.091 | 20,704,690 | +220,000 | 3.59% | 1,884,127 |
| 2025-08-29 | 2025-08-27 | 0.092 | 20,484,690 | -6,000 | 3.56% | 1,884,591 |
| 2025-08-28 | 2025-08-26 | 0.093 | 20,490,690 | +50,000 | 3.56% | 1,905,634 |
| 2025-08-27 | 2025-08-25 | 0.095 | 20,440,690 | +112,000 | 3.55% | 1,941,866 |
| 2025-08-26 | 2025-08-22 | 0.096 | 20,328,690 | -218,000 | 3.53% | 1,951,554 |
| 2025-08-25 | 2025-08-21 | 0.092 | 20,546,690 | +506,000 | 3.57% | 1,890,295 |
| 2025-08-22 | 2025-08-20 | 0.091 | 20,040,690 | -272,000 | 3.48% | 1,823,703 |
| 2025-08-21 | 2025-08-19 | 0.093 | 20,312,690 | +222,000 | 3.53% | 1,889,080 |
| 2025-08-20 | 2025-08-18 | 0.093 | 20,090,690 | -300,000 | 3.49% | 1,868,434 |
| 2025-08-19 | 2025-08-15 | 0.093 | 20,390,690 | +942,000 | 3.54% | 1,896,334 |
| 2025-08-18 | 2025-08-14 | 0.094 | 19,448,690 | -242,000 | 3.38% | 1,828,177 |
| 2025-08-15 | 2025-08-13 | 0.096 | 19,690,690 | +4,000 | 3.42% | 1,890,306 |
| 2025-08-14 | 2025-08-12 | 0.096 | 19,686,690 | +298,000 | 3.42% | 1,889,922 |
| 2025-08-13 | 2025-08-11 | 0.095 | 19,388,690 | -20,000 | 3.37% | 1,841,926 |
| 2025-08-12 | 2025-08-08 | 0.095 | 19,408,690 | +432,000 | 3.37% | 1,843,826 |
| 2025-08-11 | 2025-08-07 | 0.093 | 18,976,690 | -384,000 | 3.29% | 1,764,832 |
| 2025-08-08 | 2025-08-06 | 0.095 | 19,360,690 | +682,000 | 3.36% | 1,839,266 |
| 2025-08-07 | 2025-08-05 | 0.095 | 18,678,690 | +224,000 | 3.24% | 1,774,476 |
| 2025-08-06 | 2025-08-04 | 0.096 | 18,454,690 | +48,000 | 3.20% | 1,771,650 |
| 2025-08-05 | 2025-08-01 | 0.101 | 18,406,690 | -346,000 | 3.20% | 1,859,076 |
| 2025-08-04 | 2025-07-31 | 0.101 | 18,752,690 | -784,000 | 3.26% | 1,894,022 |
| 2025-08-01 | 2025-07-30 | 0.103 | 19,536,690 | +2,014,000 | 3.39% | 2,012,279 |
| 2025-07-31 | 2025-07-29 | 0.109 | 17,522,690 | +10,000 | 3.04% | 1,909,973 |
| 2025-07-30 | 2025-07-28 | 0.110 | 17,512,690 | -862,000 | 3.04% | 1,926,396 |
| 2025-07-29 | 2025-07-25 | 0.107 | 18,374,690 | -282,000 | 3.19% | 1,966,092 |
| 2025-07-28 | 2025-07-24 | 0.110 | 18,656,690 | +1,038,000 | 3.24% | 2,052,236 |
| 2025-07-25 | 2025-07-23 | 0.109 | 17,618,690 | -614,000 | 3.06% | 1,920,437 |
| 2025-07-24 | 2025-07-22 | 0.116 | 18,232,690 | -32,096,000 | 3.17% | 2,114,992 |
| 2025-07-23 | 2025-07-21 | 0.198 | 50,328,690 | -2,390,000 | 8.74% | 9,965,081 |
| 2025-07-22 | 2025-07-18 | 0.178 | 52,718,690 | -704,000 | 9.15% | 9,383,927 |
| 2025-07-21 | 2025-07-17 | 0.185 | 53,422,690 | +6,586,000 | 9.27% | 9,883,198 |
| 2025-07-18 | 2025-07-16 | 0.180 | 46,836,690 | +4,808,000 | 8.13% | 8,430,604 |
| 2025-07-17 | 2025-07-15 | 0.192 | 42,028,690 | -4,720,000 | 7.30% | 8,069,508 |
| 2025-07-16 | 2025-07-14 | 0.178 | 46,748,690 | -520,000 | 8.12% | 8,321,267 |
| 2025-07-15 | 2025-07-11 | 0.152 | 47,268,690 | -82,000 | 8.21% | 7,184,841 |
| 2025-07-14 | 2025-07-10 | 0.143 | 47,350,690 | +82,000 | 8.22% | 6,771,149 |
| 2025-07-11 | 2025-07-09 | 0.150 | 47,268,690 | -146,000 | 8.21% | 7,090,304 |
| 2025-07-10 | 2025-07-08 | 0.149 | 47,414,690 | -256,000 | 8.23% | 7,064,789 |
| 2025-07-09 | 2025-07-07 | 0.156 | 47,670,690 | +758,000 | 8.28% | 7,436,628 |
| 2025-07-08 | 2025-07-04 | 0.153 | 46,912,690 | -386,000 | 8.14% | 7,177,642 |
| 2025-07-07 | 2025-07-03 | 0.166 | 47,298,690 | +15,302,000 | 8.21% | 7,851,583 |
| 2025-07-04 | 2025-07-02 | 0.166 | 31,996,690 | +1,500,000 | 5.55% | 5,311,451 |
| 2025-07-03 | 2025-06-30 | 0.174 | 30,496,690 | -1,874,000 | 5.29% | 5,306,424 |
| 2025-07-02 | 2025-06-27 | 0.154 | 32,370,690 | +2,358,000 | 5.62% | 4,985,086 |
| 2025-06-30 | 2025-06-26 | 0.143 | 30,012,690 | +172,000 | 5.21% | 4,291,815 |
| 2025-06-27 | 2025-06-25 | 0.135 | 29,840,690 | -2,796,000 | 5.18% | 4,028,493 |
| 2025-06-26 | 2025-06-24 | 0.141 | 32,636,690 | -1,274,000 | 5.67% | 4,601,773 |
| 2025-06-25 | 2025-06-23 | 0.154 | 33,910,690 | +198,000 | 5.89% | 5,222,246 |
| 2025-06-24 | 2025-06-20 | 0.145 | 33,712,690 | +346,000 | 5.85% | 4,888,340 |
| 2025-06-23 | 2025-06-19 | 0.143 | 33,366,690 | -1,544,000 | 5.79% | 4,771,437 |
| 2025-06-20 | 2025-06-18 | 0.150 | 34,910,690 | -850,000 | 6.06% | 5,236,604 |
| 2025-06-19 | 2025-06-17 | 0.153 | 35,760,690 | -9,470,000 | 6.21% | 5,471,386 |
| 2025-06-18 | 2025-06-16 | 0.154 | 45,230,690 | -15,704,000 | 7.85% | 6,965,526 |
| 2025-06-17 | 2025-06-13 | 0.160 | 60,934,690 | -222,000 | 10.58% | 9,749,550 |
| 2025-06-16 | 2025-06-12 | 0.128 | 61,156,690 | +536,000 | 10.62% | 7,828,056 |
| 2025-06-13 | 2025-06-11 | 0.135 | 60,620,690 | -7,328,000 | 10.52% | 8,183,793 |
| 2025-06-12 | 2025-06-10 | 0.123 | 67,948,690 | +1,020,000 | 11.80% | 8,357,689 |
| 2025-06-11 | 2025-06-09 | 0.133 | 66,928,690 | +786,000 | 11.62% | 8,901,516 |
| 2025-06-10 | 2025-06-06 | 0.132 | 66,142,690 | +26,776,000 | 11.48% | 8,730,835 |
| 2025-06-09 | 2025-06-05 | 0.105 | 39,366,690 | -168,000 | 6.83% | 4,133,502 |
| 2025-06-06 | 2025-06-04 | 0.102 | 39,534,690 | +706,000 | 6.86% | 4,032,538 |
| 2025-06-05 | 2025-06-03 | 0.108 | 38,828,690 | +318,000 | 6.74% | 4,193,499 |
| 2025-06-04 | 2025-06-02 | 0.110 | 38,510,690 | -622,000 | 6.69% | 4,236,176 |
| 2025-06-03 | 2025-05-30 | 0.104 | 39,132,690 | -118,000 | 6.79% | 4,069,800 |
| 2025-06-02 | 2025-05-29 | 0.107 | 39,250,690 | +806,000 | 6.81% | 4,199,824 |
| 2025-05-30 | 2025-05-28 | 0.101 | 38,444,690 | -106,000 | 6.67% | 3,882,914 |
| 2025-05-29 | 2025-05-27 | 0.103 | 38,550,690 | +402,000 | 6.69% | 3,970,721 |
| 2025-05-28 | 2025-05-26 | 0.102 | 38,148,690 | +702,000 | 6.62% | 3,891,166 |
| 2025-05-27 | 2025-05-23 | 0.105 | 37,446,690 | +46,000 | 6.50% | 3,931,902 |
| 2025-05-26 | 2025-05-22 | 0.100 | 37,400,690 | +562,000 | 6.49% | 3,740,069 |
| 2025-05-23 | 2025-05-21 | 0.100 | 36,838,690 | +98,000 | 6.40% | 3,683,869 |
| 2025-05-22 | 2025-05-20 | 0.101 | 36,740,690 | +308,000 | 6.38% | 3,710,810 |
| 2025-05-21 | 2025-05-19 | 0.104 | 36,432,690 | +172,000 | 6.33% | 3,789,000 |
| 2025-05-20 | 2025-05-16 | 0.106 | 36,260,690 | +9,092,000 | 6.30% | 3,843,633 |
| 2025-05-19 | 2025-05-15 | 0.106 | 27,168,690 | -82,000 | 4.72% | 2,879,881 |
| 2025-05-16 | 2025-05-14 | 0.102 | 27,250,690 | +66,000 | 4.73% | 2,779,570 |
| 2025-05-15 | 2025-05-13 | 0.102 | 27,184,690 | +82,000 | 4.72% | 2,772,838 |
| 2025-05-14 | 2025-05-12 | 0.100 | 27,102,690 | -2,000 | 4.71% | 2,710,269 |
| 2025-05-13 | 2025-05-09 | 0.103 | 27,104,690 | +156,000 | 4.71% | 2,791,783 |
| 2025-05-12 | 2025-05-08 | 0.102 | 26,948,690 | +8,000 | 4.68% | 2,748,766 |
| 2025-05-09 | 2025-05-07 | 0.102 | 26,940,690 | +98,000 | 4.68% | 2,747,950 |
| 2025-05-08 | 2025-05-06 | 0.100 | 26,842,690 | -1,080,000 | 4.66% | 2,684,269 |
| 2025-05-06 | 2025-04-30 | 0.101 | 27,922,690 | +7,296,000 | 4.85% | 2,820,192 |
| 2025-05-02 | 2025-04-29 | 0.101 | 20,626,690 | +1,950,000 | 3.58% | 2,083,296 |
| 2025-04-30 | 2025-04-28 | 0.100 | 18,676,690 | -2,000 | 3.24% | 1,867,669 |
| 2025-04-29 | 2025-04-25 | 0.101 | 18,678,690 | +6,000 | 3.24% | 1,886,548 |
| 2025-04-25 | 2025-04-23 | 0.103 | 18,672,690 | -872,000 | 3.24% | 1,923,287 |
| 2025-04-24 | 2025-04-22 | 0.109 | 19,544,690 | +990,000 | 3.39% | 2,130,371 |
| 2025-04-23 | 2025-04-17 | 0.102 | 18,554,690 | -5,186,000 | 3.22% | 1,892,578 |
| 2025-04-22 | 2025-04-16 | 0.101 | 23,740,690 | +5,144,000 | 4.12% | 2,397,810 |
| 2025-04-17 | 2025-04-15 | 0.105 | 18,596,690 | +358,000 | 3.23% | 1,952,652 |
| 2025-04-16 | 2025-04-14 | 0.101 | 18,238,690 | +2,000 | 3.17% | 1,842,108 |
| 2025-04-14 | 2025-04-10 | 0.100 | 18,236,690 | -80,000 | 3.17% | 1,823,669 |
| 2025-04-11 | 2025-04-09 | 0.100 | 18,316,690 | -4,000 | 3.18% | 1,831,669 |
| 2025-04-10 | 2025-04-08 | 0.102 | 18,320,690 | +200,000 | 3.18% | 1,868,710 |
| 2025-04-09 | 2025-04-07 | 0.103 | 18,120,690 | +2,000 | 3.15% | 1,866,431 |
| 2025-04-08 | 2025-04-03 | 0.109 | 18,118,690 | -742,000 | 3.15% | 1,974,937 |
| 2025-04-07 | 2025-04-02 | 0.107 | 18,860,690 | -176,000 | 3.27% | 2,018,094 |
| 2025-04-03 | 2025-04-01 | 0.108 | 19,036,690 | +270,000 | 3.30% | 2,055,963 |
| 2025-04-02 | 2025-03-31 | 0.109 | 18,766,690 | -240,000 | 3.26% | 2,045,569 |
| 2025-03-26 | 2025-03-24 | 0.104 | 19,006,690 | +12,000 | 3.30% | 1,976,696 |
| 2025-03-24 | 2025-03-20 | 0.103 | 18,994,690 | -2,000 | 3.30% | 1,956,453 |
| 2025-03-21 | 2025-03-19 | 0.103 | 18,996,690 | -8,000 | 3.30% | 1,956,659 |
| 2025-03-20 | 2025-03-18 | 0.100 | 19,004,690 | +20,000 | 3.30% | 1,900,469 |
| 2025-03-19 | 2025-03-17 | 0.103 | 18,984,690 | -78,000 | 3.30% | 1,955,423 |
| 2025-03-18 | 2025-03-14 | 0.104 | 19,062,690 | +36,000 | 3.31% | 1,982,520 |
| 2025-03-17 | 2025-03-13 | 0.106 | 19,026,690 | +8,000 | 3.30% | 2,016,829 |
| 2025-03-14 | 2025-03-12 | 0.107 | 19,018,690 | -94,000 | 3.30% | 2,035,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 19,112,690 | +222,000 | 3.32% | 1,911,269 |
| 2025-03-12 | 2025-03-10 | 0.117 | 18,890,690 | -200,000 | 3.28% | 2,210,211 |
| 2025-03-11 | 2025-03-07 | 0.110 | 19,090,690 | +34,000 | 3.31% | 2,099,976 |
| 2025-03-10 | 2025-03-06 | 0.117 | 19,056,690 | +102,000 | 3.31% | 2,229,633 |
| 2025-03-07 | 2025-03-05 | 0.117 | 18,954,690 | +48,000 | 3.29% | 2,217,699 |
| 2025-03-06 | 2025-03-04 | 0.119 | 18,906,690 | -878,000 | 3.28% | 2,249,896 |
| 2025-03-05 | 2025-03-03 | 0.115 | 19,784,690 | +1,590,000 | 3.43% | 2,275,239 |
| 2025-03-04 | 2025-02-28 | 0.120 | 18,194,690 | +12,000 | 3.16% | 2,183,363 |
| 2025-03-03 | 2025-02-27 | 0.118 | 18,182,690 | -2,000 | 3.16% | 2,145,557 |
| 2025-02-28 | 2025-02-26 | 0.121 | 18,184,690 | -58,000 | 3.16% | 2,200,347 |
| 2025-02-27 | 2025-02-25 | 0.115 | 18,242,690 | +2,000 | 3.17% | 2,097,909 |
| 2025-02-26 | 2025-02-24 | 0.117 | 18,240,690 | -20,000 | 3.17% | 2,134,161 |
| 2025-02-25 | 2025-02-21 | 0.120 | 18,260,690 | +144,000 | 3.17% | 2,191,283 |
| 2025-02-21 | 2025-02-19 | 0.118 | 18,116,690 | -92,000 | 3.15% | 2,137,769 |
| 2025-02-20 | 2025-02-18 | 0.119 | 18,208,690 | +98,000 | 3.16% | 2,166,834 |
| 2025-02-19 | 2025-02-17 | 0.123 | 18,110,690 | +82,000 | 3.14% | 2,227,615 |
| 2025-02-18 | 2025-02-14 | 0.122 | 18,028,690 | -4,000 | 3.13% | 2,199,500 |
| 2025-02-17 | 2025-02-13 | 0.117 | 18,032,690 | -280,000 | 3.13% | 2,109,825 |
| 2025-02-14 | 2025-02-12 | 0.126 | 18,312,690 | +368,000 | 3.18% | 2,307,399 |
| 2025-02-12 | 2025-02-10 | 0.122 | 17,944,690 | +100,000 | 3.12% | 2,189,252 |
| 2025-02-11 | 2025-02-07 | 0.127 | 17,844,690 | +180,000 | 3.10% | 2,266,276 |
| 2025-02-06 | 2025-02-04 | 0.139 | 17,664,690 | +20,000 | 3.07% | 2,455,392 |
| 2025-02-05 | 2025-02-03 | 0.133 | 17,644,690 | -118,000 | 3.06% | 2,346,744 |
| 2025-02-04 | 2025-01-28 | 0.121 | 17,762,690 | -68,000 | 3.08% | 2,149,285 |
| 2025-02-03 | 2025-01-24 | 0.119 | 17,830,690 | -4,386,000 | 3.10% | 2,121,852 |
| 2025-01-27 | 2025-01-23 | 0.110 | 22,216,690 | +4,702,000 | 3.86% | 2,443,836 |
| 2025-01-24 | 2025-01-22 | 0.116 | 17,514,690 | +6,000 | 3.04% | 2,031,704 |
| 2025-01-23 | 2025-01-21 | 0.121 | 17,508,690 | +378,000 | 3.04% | 2,118,551 |
| 2025-01-22 | 2025-01-20 | 0.125 | 17,130,690 | -32,000 | 2.97% | 2,141,336 |
| 2025-01-21 | 2025-01-17 | 0.133 | 17,162,690 | +6,000 | 2.98% | 2,282,638 |
| 2025-01-17 | 2025-01-15 | 0.127 | 17,156,690 | +138,000 | 2.98% | 2,178,900 |
| 2025-01-16 | 2025-01-14 | 0.122 | 17,018,690 | +210,000 | 2.95% | 2,076,280 |
| 2025-01-15 | 2025-01-13 | 0.124 | 16,808,690 | +58,000 | 2.92% | 2,084,278 |
| 2025-01-10 | 2025-01-08 | 0.139 | 16,750,690 | +112,000 | 2.91% | 2,328,346 |
| 2025-01-09 | 2025-01-07 | 0.133 | 16,638,690 | -2,000 | 2.89% | 2,212,946 |
| 2025-01-08 | 2025-01-06 | 0.133 | 16,640,690 | +8,000 | 2.89% | 2,213,212 |
| 2025-01-07 | 2025-01-03 | 0.136 | 16,632,690 | -24,000 | 2.89% | 2,262,046 |
| 2025-01-06 | 2025-01-02 | 0.138 | 16,656,690 | -2,000 | 2.89% | 2,298,623 |
| 2025-01-03 | 2024-12-31 | 0.134 | 16,658,690 | -728,000 | 2.89% | 2,232,264 |
| 2025-01-02 | 2024-12-27 | 0.139 | 17,386,690 | -2,000 | 3.02% | 2,416,750 |
| 2024-12-30 | 2024-12-24 | 0.138 | 17,388,690 | -134,000 | 3.02% | 2,399,639 |
| 2024-12-27 | 2024-12-20 | 0.140 | 17,522,690 | -1,956,000 | 3.04% | 2,453,177 |
| 2024-12-23 | 2024-12-19 | 0.141 | 19,478,690 | -2,000 | 3.38% | 2,746,495 |
| 2024-12-20 | 2024-12-18 | 0.141 | 19,480,690 | +2,162,000 | 3.38% | 2,746,777 |
| 2024-12-19 | 2024-12-17 | 0.139 | 17,318,690 | -8,000 | 3.01% | 2,407,298 |
| 2024-12-18 | 2024-12-16 | 0.139 | 17,326,690 | +204,000 | 3.01% | 2,408,410 |
| 2024-12-17 | 2024-12-13 | 0.138 | 17,122,690 | -172,000 | 2.97% | 2,362,931 |
| 2024-12-16 | 2024-12-12 | 0.141 | 17,294,690 | -16,000 | 3.00% | 2,438,551 |
| 2024-12-13 | 2024-12-11 | 0.139 | 17,310,690 | +42,000 | 3.01% | 2,406,186 |
| 2024-12-12 | 2024-12-10 | 0.143 | 17,268,690 | +156,000 | 3.00% | 2,469,423 |
| 2024-12-11 | 2024-12-09 | 0.143 | 17,112,690 | -10,000 | 2.97% | 2,447,115 |
| 2024-12-10 | 2024-12-06 | 0.139 | 17,122,690 | +104,000 | 2.97% | 2,380,054 |
| 2024-12-06 | 2024-12-04 | 0.142 | 17,018,690 | -920,000 | 2.95% | 2,416,654 |
| 2024-12-05 | 2024-12-03 | 0.138 | 17,938,690 | +756,000 | 3.11% | 2,475,539 |
| 2024-12-04 | 2024-12-02 | 0.140 | 17,182,690 | -2,520,000 | 2.98% | 2,405,577 |
| 2024-12-03 | 2024-11-29 | 0.141 | 19,702,690 | -410,000 | 3.42% | 2,778,079 |
| 2024-12-02 | 2024-11-28 | 0.140 | 20,112,690 | +40,000 | 3.49% | 2,815,777 |
| 2024-11-29 | 2024-11-27 | 0.140 | 20,072,690 | +2,884,000 | 3.48% | 2,810,177 |
| 2024-11-28 | 2024-11-26 | 0.147 | 17,188,690 | +108,000 | 2.98% | 2,526,737 |
| 2024-11-27 | 2024-11-25 | 0.142 | 17,080,690 | -86,000 | 2.97% | 2,425,458 |
| 2024-11-26 | 2024-11-22 | 0.145 | 17,166,690 | -34,000 | 2.98% | 2,489,170 |
| 2024-11-25 | 2024-11-21 | 0.147 | 17,200,690 | +194,000 | 2.99% | 2,528,501 |
| 2024-11-22 | 2024-11-20 | 0.143 | 17,006,690 | +26,000 | 2.95% | 2,431,957 |
| 2024-11-21 | 2024-11-19 | 0.154 | 16,980,690 | +100,000 | 2.95% | 2,615,026 |
| 2024-11-20 | 2024-11-18 | 0.143 | 16,880,690 | -3,776,000 | 2.93% | 2,413,939 |
| 2024-11-19 | 2024-11-15 | 0.143 | 20,656,690 | +3,412,000 | 3.59% | 2,953,907 |
| 2024-11-18 | 2024-11-14 | 0.146 | 17,244,690 | -448,000 | 2.99% | 2,517,725 |
| 2024-11-15 | 2024-11-13 | 0.149 | 17,692,690 | +174,000 | 3.07% | 2,636,211 |
| 2024-11-14 | 2024-11-12 | 0.146 | 17,518,690 | -2,000 | 3.04% | 2,557,729 |
| 2024-11-13 | 2024-11-11 | 0.143 | 17,520,690 | +14,000 | 3.04% | 2,505,459 |
| 2024-11-12 | 2024-11-08 | 0.145 | 17,506,690 | +6,000 | 3.04% | 2,538,470 |
| 2024-11-11 | 2024-11-07 | 0.144 | 17,500,690 | +10,000 | 3.04% | 2,520,099 |
| 2024-11-08 | 2024-11-06 | 0.149 | 17,490,690 | -84,000 | 3.04% | 2,606,113 |
| 2024-11-07 | 2024-11-05 | 0.151 | 17,574,690 | -160,000 | 3.05% | 2,653,778 |
| 2024-11-06 | 2024-11-04 | 0.149 | 17,734,690 | -34,000 | 3.08% | 2,642,469 |
| 2024-11-04 | 2024-10-31 | 0.148 | 17,768,690 | -26,000 | 3.08% | 2,629,766 |
| 2024-10-31 | 2024-10-29 | 0.152 | 17,794,690 | -192,000 | 3.09% | 2,704,793 |
| 2024-10-30 | 2024-10-28 | 0.150 | 17,986,690 | -10,000 | 3.12% | 2,698,004 |
| 2024-10-29 | 2024-10-25 | 0.149 | 17,996,690 | +36,000 | 3.12% | 2,681,507 |
| 2024-10-28 | 2024-10-24 | 0.150 | 17,960,690 | +64,000 | 3.12% | 2,694,104 |
| 2024-10-24 | 2024-10-22 | 0.156 | 17,896,690 | -478,000 | 3.11% | 2,791,884 |
| 2024-10-22 | 2024-10-18 | 0.145 | 18,374,690 | +20,000 | 3.19% | 2,664,330 |
| 2024-10-21 | 2024-10-17 | 0.148 | 18,354,690 | +18,000 | 3.19% | 2,716,494 |
| 2024-10-18 | 2024-10-16 | 0.152 | 18,336,690 | -9,532,000 | 3.18% | 2,787,177 |
| 2024-10-17 | 2024-10-15 | 0.143 | 27,868,690 | +266,000 | 4.84% | 3,985,223 |
| 2024-10-16 | 2024-10-14 | 0.137 | 27,602,690 | -490,000 | 4.79% | 3,781,569 |
| 2024-10-15 | 2024-10-10 | 0.149 | 28,092,690 | -200,000 | 4.88% | 4,185,811 |
| 2024-10-14 | 2024-10-09 | 0.152 | 28,292,690 | -142,000 | 4.91% | 4,300,489 |
| 2024-10-10 | 2024-10-08 | 0.148 | 28,434,690 | -1,250,000 | 4.94% | 4,208,334 |
| 2024-10-09 | 2024-10-07 | 0.158 | 29,684,690 | -572,000 | 5.15% | 4,690,181 |
| 2024-10-08 | 2024-10-04 | 0.152 | 30,256,690 | +434,000 | 5.25% | 4,599,017 |
| 2024-10-07 | 2024-10-03 | 0.154 | 29,822,690 | +274,000 | 5.18% | 4,592,694 |
| 2024-10-04 | 2024-10-02 | 0.155 | 29,548,690 | +222,000 | 5.13% | 4,580,047 |
| 2024-10-03 | 2024-09-30 | 0.156 | 29,326,690 | +498,000 | 5.09% | 4,574,964 |
| 2024-10-02 | 2024-09-27 | 0.157 | 28,828,690 | +202,000 | 5.00% | 4,526,104 |
| 2024-09-30 | 2024-09-26 | 0.159 | 28,626,690 | +50,000 | 4.97% | 4,551,644 |
| 2024-09-27 | 2024-09-25 | 0.160 | 28,576,690 | -68,000 | 4.96% | 4,572,270 |
| 2024-09-26 | 2024-09-24 | 0.158 | 28,644,690 | +3,354,000 | 4.97% | 4,525,861 |
| 2024-09-25 | 2024-09-23 | 0.156 | 25,290,690 | +38,000 | 4.39% | 3,945,348 |
| 2024-09-23 | 2024-09-19 | 0.160 | 25,252,690 | -20,000 | 4.38% | 4,040,430 |
| 2024-09-17 | 2024-09-13 | 0.160 | 25,272,690 | +2,824,000 | 4.39% | 4,043,630 |
| 2024-09-16 | 2024-09-12 | 0.161 | 22,448,690 | -1,074,000 | 3.90% | 3,614,239 |
| 2024-09-13 | 2024-09-11 | 0.161 | 23,522,690 | +5,282,000 | 4.08% | 3,787,153 |
| 2024-09-12 | 2024-09-10 | 0.163 | 18,240,690 | +3,490,000 | 3.17% | 2,973,232 |
| 2024-09-11 | 2024-09-09 | 0.157 | 14,750,690 | +1,788,000 | 2.56% | 2,315,858 |
| 2024-09-10 | 2024-09-05 | 0.165 | 12,962,690 | +114,000 | 2.25% | 2,138,844 |
| 2024-09-09 | 2024-09-04 | 0.178 | 12,848,690 | +864,000 | 2.23% | 2,287,067 |
| 2024-09-04 | 2024-09-02 | 0.158 | 11,984,690 | -120,000 | 2.08% | 1,893,581 |
| 2024-09-03 | 2024-08-30 | 0.159 | 12,104,690 | +2,520,000 | 2.10% | 1,924,646 |
| 2024-09-02 | 2024-08-29 | 0.163 | 9,584,690 | -3,204,000 | 1.66% | 1,562,304 |
| 2024-08-30 | 2024-08-28 | 0.164 | 12,788,690 | +186,000 | 2.22% | 2,097,345 |
| 2024-08-29 | 2024-08-27 | 0.158 | 12,602,690 | +2,662,000 | 2.19% | 1,991,225 |
| 2024-08-28 | 2024-08-26 | 0.155 | 9,940,690 | +48,000 | 1.73% | 1,540,807 |
| 2024-08-27 | 2024-08-23 | 0.160 | 9,892,690 | +16,000 | 1.72% | 1,582,830 |
| 2024-08-26 | 2024-08-22 | 0.160 | 9,876,690 | +100,000 | 1.71% | 1,580,270 |
| 2024-08-23 | 2024-08-21 | 0.157 | 9,776,690 | +30,000 | 1.70% | 1,534,940 |
| 2024-08-22 | 2024-08-20 | 0.159 | 9,746,690 | -380,000 | 1.69% | 1,549,724 |
| 2024-08-21 | 2024-08-19 | 0.160 | 10,126,690 | -388,000 | 1.76% | 1,620,270 |
| 2024-08-20 | 2024-08-16 | 0.159 | 10,514,690 | +76,000 | 1.83% | 1,671,836 |
| 2024-08-13 | 2024-08-09 | 0.163 | 10,438,690 | -538,000 | 1.81% | 1,701,506 |
| 2024-08-12 | 2024-08-08 | 0.160 | 10,976,690 | -36,000 | 1.91% | 1,756,270 |
| 2024-08-09 | 2024-08-07 | 0.168 | 11,012,690 | +906,000 | 1.91% | 1,850,132 |
| 2024-08-08 | 2024-08-06 | 0.160 | 10,106,690 | +64,000 | 1.75% | 1,617,070 |
| 2024-08-07 | 2024-08-05 | 0.165 | 10,042,690 | -3,140,000 | 1.74% | 1,657,044 |
| 2024-08-06 | 2024-08-02 | 0.165 | 13,182,690 | -4,000 | 2.29% | 2,175,144 |
| 2024-08-05 | 2024-08-01 | 0.168 | 13,186,690 | -3,224,000 | 2.29% | 2,215,364 |
| 2024-08-02 | 2024-07-31 | 0.165 | 16,410,690 | -36,000 | 2.85% | 2,707,764 |
| 2024-08-01 | 2024-07-30 | 0.166 | 16,446,690 | -2,904,000 | 2.86% | 2,730,151 |
| 2024-07-31 | 2024-07-29 | 0.163 | 19,350,690 | +6,404,000 | 3.36% | 3,154,162 |
| 2024-07-30 | 2024-07-26 | 0.163 | 12,946,690 | +2,000 | 2.25% | 2,110,310 |
| 2024-07-29 | 2024-07-25 | 0.160 | 12,944,690 | -28,000 | 2.25% | 2,071,150 |
| 2024-07-26 | 2024-07-24 | 0.160 | 12,972,690 | +3,016,000 | 2.25% | 2,075,630 |
| 2024-07-25 | 2024-07-23 | 0.167 | 9,956,690 | -16,000 | 1.73% | 1,662,767 |
| 2024-07-24 | 2024-07-22 | 0.164 | 9,972,690 | +122,000 | 1.73% | 1,635,521 |
| 2024-07-19 | 2024-07-17 | 0.175 | 9,850,690 | -112,000 | 1.71% | 1,723,871 |
| 2024-07-17 | 2024-07-15 | 0.178 | 9,962,690 | -36,000 | 1.73% | 1,773,359 |
| 2024-07-16 | 2024-07-12 | 0.178 | 9,998,690 | -36,000 | 1.74% | 1,779,767 |
| 2024-07-11 | 2024-07-09 | 0.183 | 10,034,690 | +20,000 | 1.74% | 1,836,348 |
| 2024-07-09 | 2024-07-05 | 0.177 | 10,014,690 | +14,000 | 1.74% | 1,772,600 |
| 2024-07-08 | 2024-07-04 | 0.180 | 10,000,690 | -12,000 | 1.74% | 1,800,124 |
| 2024-07-05 | 2024-07-03 | 0.180 | 10,012,690 | -76,000 | 1.74% | 1,802,284 |
| 2024-07-04 | 2024-07-02 | 0.185 | 10,088,690 | -328,000 | 1.75% | 1,866,408 |
| 2024-07-03 | 2024-06-28 | 0.183 | 10,416,690 | -34,000 | 1.81% | 1,906,254 |
| 2024-07-02 | 2024-06-27 | 0.183 | 10,450,690 | +102,000 | 1.81% | 1,912,476 |
| 2024-06-28 | 2024-06-26 | 0.175 | 10,348,690 | -40,000 | 1.80% | 1,811,021 |
| 2024-06-27 | 2024-06-25 | 0.181 | 10,388,690 | -64,000 | 1.80% | 1,880,353 |
| 2024-06-25 | 2024-06-21 | 0.195 | 10,452,690 | +52,000 | 1.81% | 2,038,275 |
| 2024-06-24 | 2024-06-20 | 0.204 | 10,400,690 | -764,000 | 1.81% | 2,121,741 |
| 2024-06-21 | 2024-06-19 | 0.210 | 11,164,690 | -176,000 | 1.94% | 2,344,585 |
| 2024-06-20 | 2024-06-18 | 0.218 | 11,340,690 | +214,000 | 1.97% | 2,472,270 |
| 2024-06-19 | 2024-06-17 | 0.223 | 11,126,690 | +104,000 | 1.93% | 2,481,252 |
| 2024-06-18 | 2024-06-14 | 0.215 | 11,022,690 | +356,000 | 1.91% | 2,369,878 |
| 2024-06-17 | 2024-06-13 | 0.211 | 10,666,690 | +942,000 | 2.22% | 2,250,672 |
| 2024-06-14 | 2024-06-12 | 0.206 | 9,724,690 | -40,000 | 2.03% | 2,003,286 |
| 2024-06-13 | 2024-06-11 | 0.207 | 9,764,690 | +624,000 | 2.03% | 2,021,291 |
| 2024-06-11 | 2024-06-06 | 0.194 | 9,140,690 | -52,000 | 1.90% | 1,773,294 |
| 2024-06-07 | 2024-06-05 | 0.197 | 9,192,690 | -66,000 | 1.92% | 1,810,960 |
| 2024-06-06 | 2024-06-04 | 0.202 | 9,258,690 | +56,000 | 1.93% | 1,870,255 |
| 2024-06-05 | 2024-06-03 | 0.205 | 9,202,690 | -164,000 | 1.92% | 1,886,551 |
| 2024-06-04 | 2024-05-31 | 0.209 | 9,366,690 | -14,000 | 1.95% | 1,957,638 |
| 2024-06-03 | 2024-05-30 | 0.196 | 9,380,690 | +308,000 | 1.95% | 1,838,615 |
| 2024-05-31 | 2024-05-29 | 0.184 | 9,072,690 | +26,000 | 1.89% | 1,669,375 |
| 2024-05-30 | 2024-05-28 | 0.189 | 9,046,690 | -240,000 | 1.88% | 1,709,824 |
| 2024-05-29 | 2024-05-27 | 0.199 | 9,286,690 | -132,000 | 1.93% | 1,848,051 |
| 2024-05-28 | 2024-05-24 | 0.207 | 9,418,690 | -200,000 | 1.96% | 1,949,669 |
| 2024-05-27 | 2024-05-23 | 0.214 | 9,618,690 | -124,000 | 2.00% | 2,058,400 |
| 2024-05-24 | 2024-05-22 | 0.217 | 9,742,690 | +160,000 | 2.03% | 2,114,164 |
| 2024-05-23 | 2024-05-21 | 0.224 | 9,582,690 | +534,000 | 2.00% | 2,146,523 |
| 2024-05-22 | 2024-05-20 | 0.232 | 9,048,690 | -316,000 | 1.89% | 2,099,296 |
| 2024-05-21 | 2024-05-17 | 0.245 | 9,364,690 | -50,000 | 1.95% | 2,294,349 |
| 2024-05-20 | 2024-05-16 | 0.174 | 9,414,690 | -8,000 | 1.96% | 1,638,156 |
| 2024-05-17 | 2024-05-14 | 0.163 | 9,422,690 | -10,000 | 1.96% | 1,535,898 |
| 2024-05-16 | 2024-05-13 | 0.166 | 9,432,690 | -64,000 | 1.97% | 1,565,827 |
| 2024-05-14 | 2024-05-10 | 0.166 | 9,496,690 | -238,000 | 1.98% | 1,576,451 |
| 2024-05-13 | 2024-05-09 | 0.167 | 9,734,690 | -92,000 | 2.03% | 1,625,693 |
| 2024-05-10 | 2024-05-08 | 0.162 | 9,826,690 | +66,000 | 2.05% | 1,591,924 |
| 2024-05-09 | 2024-05-07 | 0.162 | 9,760,690 | -94,000 | 2.03% | 1,581,232 |
| 2024-05-08 | 2024-05-06 | 0.164 | 9,854,690 | -274,000 | 2.05% | 1,616,169 |
| 2024-05-07 | 2024-05-03 | 0.158 | 10,128,690 | -86,000 | 2.11% | 1,600,333 |
| 2024-05-06 | 2024-05-02 | 0.163 | 10,214,690 | -78,000 | 2.13% | 1,664,994 |
| 2024-05-02 | 2024-04-29 | 0.170 | 10,292,690 | +842,000 | 2.14% | 1,749,757 |
| 2024-04-30 | 2024-04-26 | 0.159 | 9,450,690 | -68,000 | 1.97% | 1,502,660 |
| 2024-04-29 | 2024-04-25 | 0.150 | 9,518,690 | +72,000 | 1.98% | 1,427,804 |
| 2024-04-26 | 2024-04-24 | 0.158 | 9,446,690 | +6,000 | 1.97% | 1,492,577 |
| 2024-04-23 | 2024-04-19 | 0.166 | 9,440,690 | -60,000 | 1.97% | 1,567,155 |
| 2024-04-19 | 2024-04-17 | 0.171 | 9,500,690 | +10,000 | 1.98% | 1,624,618 |
| 2024-04-15 | 2024-04-11 | 0.179 | 9,490,690 | +10,000 | 1.98% | 1,698,834 |
| 2024-04-12 | 2024-04-10 | 0.180 | 9,480,690 | +12,000 | 1.98% | 1,706,524 |
| 2024-04-11 | 2024-04-09 | 0.173 | 9,468,690 | -392,000 | 1.97% | 1,638,083 |
| 2024-04-10 | 2024-04-08 | 0.178 | 9,860,690 | -118,000 | 2.05% | 1,755,203 |
| 2024-04-08 | 2024-04-03 | 0.187 | 9,978,690 | +326,000 | 2.08% | 1,866,015 |
| 2024-04-05 | 2024-04-02 | 0.174 | 9,652,690 | +20,000 | 2.01% | 1,679,568 |
| 2024-04-02 | 2024-03-27 | 0.173 | 9,632,690 | -170,000 | 2.01% | 1,666,455 |
| 2024-03-28 | 2024-03-26 | 0.184 | 9,802,690 | -2,000 | 2.04% | 1,803,695 |
| 2024-03-27 | 2024-03-25 | 0.186 | 9,804,690 | +26,000 | 2.04% | 1,823,672 |
| 2024-03-26 | 2024-03-22 | 0.189 | 9,778,690 | -52,000 | 2.04% | 1,848,172 |
| 2024-03-22 | 2024-03-20 | 0.189 | 9,830,690 | +2,000 | 2.05% | 1,858,000 |
| 2024-03-20 | 2024-03-18 | 0.189 | 9,828,690 | +120,000 | 2.05% | 1,857,622 |
| 2024-03-19 | 2024-03-15 | 0.179 | 9,708,690 | -30,000 | 2.02% | 1,737,856 |
| 2024-03-18 | 2024-03-14 | 0.180 | 9,738,690 | -192,000 | 2.03% | 1,752,964 |
| 2024-03-15 | 2024-03-13 | 0.185 | 9,930,690 | +18,000 | 2.07% | 1,837,178 |
| 2024-03-14 | 2024-03-12 | 0.189 | 9,912,690 | -28,000 | 2.07% | 1,873,498 |
| 2024-03-13 | 2024-03-11 | 0.187 | 9,940,690 | +2,000 | 2.07% | 1,858,909 |
| 2024-03-12 | 2024-03-08 | 0.195 | 9,938,690 | +210,000 | 2.07% | 1,938,045 |
| 2024-03-11 | 2024-03-07 | 0.184 | 9,728,690 | -8,000 | 2.03% | 1,790,079 |
| 2024-03-08 | 2024-03-06 | 0.185 | 9,736,690 | +278,000 | 2.03% | 1,801,288 |
| 2024-03-07 | 2024-03-05 | 0.200 | 9,458,690 | +68,000 | 1.97% | 1,891,738 |
| 2024-03-06 | 2024-03-04 | 0.207 | 9,390,690 | -286,000 | 1.96% | 1,943,873 |
| 2024-03-05 | 2024-03-01 | 0.209 | 9,676,690 | +62,000 | 2.02% | 2,022,428 |
| 2024-03-04 | 2024-02-29 | 0.210 | 9,614,690 | +198,000 | 2.00% | 2,019,085 |
| 2024-03-01 | 2024-02-28 | 0.213 | 9,416,690 | +18,000 | 1.96% | 2,005,755 |
| 2024-02-29 | 2024-02-27 | 0.215 | 9,398,690 | -6,000 | 1.96% | 2,020,718 |
| 2024-02-28 | 2024-02-26 | 0.217 | 9,404,690 | +200,000 | 1.96% | 2,040,818 |
| 2024-02-27 | 2024-02-23 | 0.217 | 9,204,690 | +6,000 | 1.92% | 1,997,418 |
| 2024-02-26 | 2024-02-22 | 0.209 | 9,198,690 | -44,000 | 1.92% | 1,922,526 |
| 2024-02-23 | 2024-02-21 | 0.217 | 9,242,690 | -16,000 | 1.93% | 2,005,664 |
| 2024-02-21 | 2024-02-19 | 0.215 | 9,258,690 | -16,000 | 1.93% | 1,990,618 |
| 2024-02-20 | 2024-02-16 | 0.214 | 9,274,690 | -60,000 | 1.93% | 1,984,784 |
| 2024-02-15 | 2024-02-09 | 0.217 | 9,334,690 | -18,000 | 1.94% | 2,025,628 |
| 2024-02-05 | 2024-02-01 | 0.215 | 9,352,690 | -2,000 | 1.95% | 2,010,828 |
| 2024-02-01 | 2024-01-30 | 0.223 | 9,354,690 | -6,000 | 1.95% | 2,086,096 |
| 2024-01-31 | 2024-01-29 | 0.223 | 9,360,690 | -62,000 | 1.95% | 2,087,434 |
| 2024-01-29 | 2024-01-25 | 0.225 | 9,422,690 | +4,000 | 1.96% | 2,120,105 |
| 2024-01-26 | 2024-01-24 | 0.225 | 9,418,690 | +8,000 | 1.96% | 2,119,205 |
| 2024-01-25 | 2024-01-23 | 0.215 | 9,410,690 | -12,000 | 1.96% | 2,023,298 |
| 2024-01-24 | 2024-01-22 | 0.212 | 9,422,690 | -182,000 | 1.96% | 1,997,610 |
| 2024-01-23 | 2024-01-19 | 0.225 | 9,604,690 | -36,000 | 2.00% | 2,161,055 |
| 2024-01-22 | 2024-01-18 | 0.226 | 9,640,690 | -12,000 | 2.01% | 2,178,796 |
| 2024-01-19 | 2024-01-17 | 0.233 | 9,652,690 | +54,000 | 2.01% | 2,249,077 |
| 2024-01-18 | 2024-01-16 | 0.235 | 9,598,690 | -46,000 | 2.00% | 2,255,692 |
| 2024-01-17 | 2024-01-15 | 0.237 | 9,644,690 | +62,000 | 2.01% | 2,285,792 |
| 2024-01-16 | 2024-01-12 | 0.234 | 9,582,690 | -20,000 | 2.00% | 2,242,349 |
| 2024-01-15 | 2024-01-11 | 0.230 | 9,602,690 | -6,000 | 2.00% | 2,208,619 |
| 2024-01-11 | 2024-01-09 | 0.232 | 9,608,690 | -76,000 | 2.00% | 2,229,216 |
| 2024-01-09 | 2024-01-05 | 0.237 | 9,684,690 | +78,000 | 2.02% | 2,295,272 |
| 2024-01-08 | 2024-01-04 | 0.235 | 9,606,690 | +58,000 | 2.00% | 2,257,572 |
| 2024-01-05 | 2024-01-03 | 0.233 | 9,548,690 | +2,000 | 1.99% | 2,224,845 |
| 2024-01-04 | 2024-01-02 | 0.233 | 9,546,690 | +32,000 | 1.99% | 2,224,379 |
| 2024-01-03 | 2023-12-29 | 0.229 | 9,514,690 | -162,000 | 1.98% | 2,178,864 |
| 2024-01-02 | 2023-12-28 | 0.230 | 9,676,690 | -62,000 | 2.02% | 2,225,639 |
| 2023-12-29 | 2023-12-27 | 0.228 | 9,738,690 | -80,000 | 2.03% | 2,220,421 |
| 2023-12-28 | 2023-12-22 | 0.225 | 9,818,690 | -226,000 | 2.05% | 2,209,205 |
| 2023-12-27 | 2023-12-21 | 0.230 | 10,044,690 | +50,000 | 2.09% | 2,310,279 |
| 2023-12-22 | 2023-12-20 | 0.232 | 9,994,690 | +144,000 | 2.08% | 2,318,768 |
| 2023-12-19 | 2023-12-15 | 0.240 | 9,850,690 | +6,000 | 2.05% | 2,364,166 |
| 2023-12-18 | 2023-12-14 | 0.237 | 9,844,690 | -110,000 | 2.05% | 2,333,192 |
| 2023-12-15 | 2023-12-13 | 0.237 | 9,954,690 | +62,000 | 2.07% | 2,359,262 |
| 2023-12-14 | 2023-12-12 | 0.250 | 9,892,690 | +250,000 | 2.06% | 2,473,172 |
| 2023-12-13 | 2023-12-11 | 0.238 | 9,642,690 | +20,000 | 2.01% | 2,294,960 |
| 2023-12-12 | 2023-12-08 | 0.250 | 9,622,690 | +136,000 | 2.00% | 2,405,672 |
| 2023-12-11 | 2023-12-07 | 0.245 | 9,486,690 | +250,000 | 1.98% | 2,324,239 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,236,690 | +2,000 | 1.92% | 2,309,172 |
| 2023-12-07 | 2023-12-05 | 0.245 | 9,234,690 | -6,000 | 1.92% | 2,262,499 |
| 2023-12-06 | 2023-12-04 | 0.250 | 9,240,690 | +158,000 | 1.93% | 2,310,172 |
| 2023-12-05 | 2023-12-01 | 0.250 | 9,082,690 | -2,000 | 1.89% | 2,270,672 |
| 2023-11-30 | 2023-11-28 | 0.270 | 9,084,690 | +106,000 | 1.89% | 2,452,866 |
| 2023-11-29 | 2023-11-27 | 0.275 | 8,978,690 | +52,000 | 1.87% | 2,469,140 |
| 2023-11-27 | 2023-11-23 | 0.270 | 8,926,690 | -348,000 | 1.86% | 2,410,206 |
| 2023-11-24 | 2023-11-22 | 0.255 | 9,274,690 | -48,000 | 1.93% | 2,365,046 |
| 2023-11-23 | 2023-11-21 | 0.248 | 9,322,690 | -20,000 | 1.94% | 2,312,027 |
| 2023-11-22 | 2023-11-20 | 0.245 | 9,342,690 | -40,000 | 1.95% | 2,288,959 |
| 2023-11-21 | 2023-11-17 | 0.244 | 9,382,690 | +86,000 | 1.95% | 2,289,376 |
| 2023-11-20 | 2023-11-16 | 0.238 | 9,296,690 | +22,000 | 1.94% | 2,212,612 |
| 2023-11-17 | 2023-11-15 | 0.241 | 9,274,690 | -40,000 | 1.93% | 2,235,200 |
| 2023-11-16 | 2023-11-14 | 0.245 | 9,314,690 | +36,000 | 1.94% | 2,282,099 |
| 2023-11-15 | 2023-11-13 | 0.255 | 9,278,690 | +84,000 | 1.93% | 2,366,066 |
| 2023-11-14 | 2023-11-10 | 0.260 | 9,194,690 | +20,000 | 1.92% | 2,390,619 |
| 2023-11-13 | 2023-11-09 | 0.270 | 9,174,690 | -8,000 | 1.91% | 2,477,166 |
| 2023-11-09 | 2023-11-07 | 0.270 | 9,182,690 | -98,000 | 1.91% | 2,479,326 |
| 2023-11-08 | 2023-11-06 | 0.260 | 9,280,690 | -4,000 | 1.93% | 2,412,979 |
| 2023-11-07 | 2023-11-03 | 0.255 | 9,284,690 | -32,000 | 1.93% | 2,367,596 |
| 2023-11-06 | 2023-11-02 | 0.255 | 9,316,690 | -142,000 | 1.94% | 2,375,756 |
| 2023-11-03 | 2023-11-01 | 0.247 | 9,458,690 | -20,000 | 1.97% | 2,336,296 |
| 2023-11-02 | 2023-10-31 | 0.247 | 9,478,690 | -136,000 | 1.97% | 2,341,236 |
| 2023-11-01 | 2023-10-30 | 0.250 | 9,614,690 | +160,000 | 2.00% | 2,403,672 |
| 2023-10-31 | 2023-10-27 | 0.234 | 9,454,690 | +108,000 | 1.97% | 2,212,397 |
| 2023-10-30 | 2023-10-26 | 0.235 | 9,346,690 | +50,000 | 1.95% | 2,196,472 |
| 2023-10-27 | 2023-10-25 | 0.245 | 9,296,690 | -242,000 | 1.94% | 2,277,689 |
| 2023-10-26 | 2023-10-24 | 0.250 | 9,538,690 | +152,000 | 1.99% | 2,384,672 |
| 2023-10-25 | 2023-10-20 | 0.260 | 9,386,690 | +20,000 | 1.96% | 2,440,539 |
| 2023-10-24 | 2023-10-19 | 0.265 | 9,366,690 | +12,000 | 1.95% | 2,482,173 |
| 2023-10-20 | 2023-10-18 | 0.280 | 9,354,690 | +100,000 | 1.95% | 2,619,313 |
| 2023-10-19 | 2023-10-17 | 0.280 | 9,254,690 | -130,000 | 1.93% | 2,591,313 |
| 2023-10-18 | 2023-10-16 | 0.280 | 9,384,690 | -56,000 | 1.96% | 2,627,713 |
| 2023-10-17 | 2023-10-13 | 0.280 | 9,440,690 | -26,000 | 1.97% | 2,643,393 |
| 2023-10-16 | 2023-10-12 | 0.280 | 9,466,690 | +146,000 | 1.97% | 2,650,673 |
| 2023-10-13 | 2023-10-11 | 0.285 | 9,320,690 | +294,000 | 1.94% | 2,656,397 |
| 2023-10-12 | 2023-10-10 | 0.290 | 9,026,690 | +44,000 | 1.88% | 2,617,740 |
| 2023-10-11 | 2023-10-09 | 0.305 | 8,982,690 | +16,000 | 1.87% | 2,739,720 |
| 2023-10-10 | 2023-10-06 | 0.300 | 8,966,690 | +130,000 | 1.87% | 2,690,007 |
| 2023-10-09 | 2023-10-05 | 0.295 | 8,836,690 | -20,000 | 1.84% | 2,606,824 |
| 2023-10-06 | 2023-10-04 | 0.310 | 8,856,690 | +138,000 | 1.85% | 2,745,574 |
| 2023-10-05 | 2023-10-03 | 0.295 | 8,718,690 | -574,000 | 1.82% | 2,572,014 |
| 2023-10-04 | 2023-09-29 | 0.310 | 9,292,690 | -92,000 | 1.94% | 2,880,734 |
| 2023-10-03 | 2023-09-28 | 0.320 | 9,384,690 | -92,000 | 1.96% | 3,003,101 |
| 2023-09-29 | 2023-09-27 | 0.320 | 9,476,690 | -230,000 | 1.97% | 3,032,541 |
| 2023-09-28 | 2023-09-26 | 0.320 | 9,706,690 | +104,000 | 2.02% | 3,106,141 |
| 2023-09-27 | 2023-09-25 | 0.315 | 9,602,690 | -226,000 | 2.00% | 3,024,847 |
| 2023-09-26 | 2023-09-22 | 0.330 | 9,828,690 | -120,000 | 2.05% | 3,243,468 |
| 2023-09-25 | 2023-09-21 | 0.310 | 9,948,690 | -614,000 | 2.07% | 3,084,094 |
| 2023-09-22 | 2023-09-20 | 0.295 | 10,562,690 | -100,000 | 2.20% | 3,115,994 |
| 2023-09-21 | 2023-09-19 | 0.290 | 10,662,690 | -2,000 | 2.22% | 3,092,180 |
| 2023-09-20 | 2023-09-18 | 0.280 | 10,664,690 | -102,000 | 2.22% | 2,986,113 |
| 2023-09-19 | 2023-09-15 | 0.290 | 10,766,690 | +6,000 | 2.24% | 3,122,340 |
| 2023-09-18 | 2023-09-14 | 0.290 | 10,760,690 | +52,000 | 2.24% | 3,120,600 |
| 2023-09-15 | 2023-09-13 | 0.290 | 10,708,690 | +410,000 | 2.23% | 3,105,520 |
| 2023-09-13 | 2023-09-11 | 0.295 | 10,298,690 | -78,000 | 2.15% | 3,038,114 |
| 2023-09-12 | 2023-09-07 | 0.295 | 10,376,690 | +58,000 | 2.16% | 3,061,124 |
| 2023-09-11 | 2023-09-06 | 0.295 | 10,318,690 | +142,000 | 2.15% | 3,044,014 |
| 2023-09-07 | 2023-09-05 | 0.300 | 10,176,690 | +298,000 | 2.12% | 3,053,007 |
| 2023-09-06 | 2023-09-04 | 0.295 | 9,878,690 | +44,000 | 2.06% | 2,914,214 |
| 2023-09-05 | 2023-08-31 | 0.295 | 9,834,690 | -38,000 | 2.05% | 2,901,234 |
| 2023-09-04 | 2023-08-30 | 0.300 | 9,872,690 | +54,000 | 2.06% | 2,961,807 |
| 2023-08-31 | 2023-08-29 | 0.295 | 9,818,690 | -12,000 | 2.05% | 2,896,514 |
| 2023-08-30 | 2023-08-28 | 0.290 | 9,830,690 | -148,000 | 2.05% | 2,850,900 |
| 2023-08-29 | 2023-08-25 | 0.295 | 9,978,690 | -100,000 | 2.08% | 2,943,714 |
| 2023-08-28 | 2023-08-24 | 0.300 | 10,078,690 | -70,000 | 2.10% | 3,023,607 |
| 2023-08-25 | 2023-08-23 | 0.285 | 10,148,690 | -46,000 | 2.11% | 2,892,377 |
| 2023-08-24 | 2023-08-22 | 0.290 | 10,194,690 | -38,000 | 2.12% | 2,956,460 |
| 2023-08-23 | 2023-08-21 | 0.290 | 10,232,690 | -550,000 | 2.13% | 2,967,480 |
| 2023-08-22 | 2023-08-18 | 0.310 | 10,782,690 | +52,000 | 2.25% | 3,342,634 |
| 2023-08-21 | 2023-08-17 | 0.315 | 10,730,690 | -64,000 | 2.24% | 3,380,167 |
| 2023-08-18 | 2023-08-16 | 0.295 | 10,794,690 | -82,000 | 2.25% | 3,184,434 |
| 2023-08-17 | 2023-08-15 | 0.310 | 10,876,690 | -184,000 | 2.27% | 3,371,774 |
| 2023-08-16 | 2023-08-14 | 0.320 | 11,060,690 | -1,526,000 | 2.30% | 3,539,421 |
| 2023-08-15 | 2023-08-11 | 0.390 | 12,586,690 | +2,000,000 | 2.62% | 4,908,809 |
| 2023-08-14 | 2023-08-10 | 0.290 | 10,586,690 | -2,000 | 2.21% | 3,070,140 |
| 2023-08-11 | 2023-08-09 | 0.290 | 10,588,690 | +82,000 | 2.21% | 3,070,720 |
| 2023-08-10 | 2023-08-08 | 0.290 | 10,506,690 | -710,000 | 2.19% | 3,046,940 |
| 2023-08-09 | 2023-08-07 | 0.295 | 11,216,690 | -998,000 | 2.34% | 3,308,924 |
| 2023-08-08 | 2023-08-04 | 0.305 | 12,214,690 | +736,000 | 2.54% | 3,725,480 |
| 2023-08-07 | 2023-08-03 | 0.305 | 11,478,690 | -648,000 | 2.39% | 3,501,000 |
| 2023-08-04 | 2023-08-02 | 0.335 | 12,126,690 | +408,000 | 2.53% | 4,062,441 |
| 2023-08-03 | 2023-08-01 | 0.320 | 11,718,690 | +216,000 | 2.44% | 3,749,981 |
| 2023-08-02 | 2023-07-31 | 0.345 | 11,502,690 | +14,000 | 2.40% | 3,968,428 |
| 2023-08-01 | 2023-07-28 | 0.335 | 11,488,690 | +650,000 | 2.39% | 3,848,711 |
| 2023-07-31 | 2023-07-27 | 0.320 | 10,838,690 | +48,000 | 2.26% | 3,468,381 |
| 2023-07-28 | 2023-07-26 | 0.305 | 10,790,690 | +480,000 | 2.25% | 3,291,160 |
| 2023-07-27 | 2023-07-25 | 0.315 | 10,310,690 | -178,000 | 2.15% | 3,247,867 |
| 2023-07-26 | 2023-07-24 | 0.315 | 10,488,690 | +110,000 | 2.19% | 3,303,937 |
| 2023-07-25 | 2023-07-21 | 0.320 | 10,378,690 | -1,028,000 | 2.16% | 3,321,181 |
| 2023-07-24 | 2023-07-20 | 0.340 | 11,406,690 | +18,000 | 2.38% | 3,878,275 |
| 2023-07-21 | 2023-07-19 | 0.380 | 11,388,690 | +372,000 | 2.37% | 4,327,702 |
| 2023-07-20 | 2023-07-18 | 0.360 | 11,016,690 | +412,000 | 2.30% | 3,966,008 |
| 2023-07-19 | 2023-07-14 | 0.390 | 10,604,690 | -486,000 | 2.21% | 4,135,829 |
| 2023-07-18 | 2023-07-13 | 0.395 | 11,090,690 | +412,000 | 2.31% | 4,380,823 |
| 2023-07-14 | 2023-07-12 | 0.410 | 10,678,690 | -484,000 | 2.22% | 4,378,263 |
| 2023-07-13 | 2023-07-11 | 0.425 | 11,162,690 | +76,000 | 2.33% | 4,744,143 |
| 2023-07-12 | 2023-07-10 | 0.415 | 11,086,690 | +184,000 | 2.31% | 4,600,976 |
| 2023-07-11 | 2023-07-07 | 0.430 | 10,902,690 | +160,000 | 2.27% | 4,688,157 |
| 2023-07-10 | 2023-07-06 | 0.440 | 10,742,690 | -96,000 | 2.24% | 4,726,784 |
| 2023-07-07 | 2023-07-05 | 0.445 | 10,838,690 | +338,000 | 2.26% | 4,823,217 |
| 2023-07-06 | 2023-07-04 | 0.465 | 10,500,690 | -1,640,000 | 2.19% | 4,882,821 |
| 2023-07-05 | 2023-07-03 | 0.500 | 12,140,690 | -390,000 | 2.53% | 6,070,345 |
| 2023-07-04 | 2023-06-30 | 0.520 | 12,530,690 | -182,000 | 2.61% | 6,515,959 |
| 2023-07-03 | 2023-06-29 | 0.520 | 12,712,690 | +334,000 | 2.65% | 6,610,599 |
| 2023-06-30 | 2023-06-28 | 0.500 | 12,378,690 | +110,000 | 2.58% | 6,189,345 |
| 2023-06-29 | 2023-06-27 | 0.510 | 12,268,690 | -24,000 | 2.56% | 6,257,032 |
| 2023-06-28 | 2023-06-26 | 0.480 | 12,292,690 | +32,000 | 2.56% | 5,900,491 |
| 2023-06-27 | 2023-06-23 | 0.510 | 12,260,690 | -14,000 | 2.55% | 6,252,952 |
| 2023-06-26 | 2023-06-21 | 0.540 | 12,274,690 | -72,000 | 2.56% | 6,628,333 |
| 2023-06-23 | 2023-06-20 | 0.570 | 12,346,690 | +1,216,000 | 2.57% | 7,037,613 |
| 2023-06-21 | 2023-06-19 | 0.540 | 11,130,690 | +212,000 | 2.32% | 6,010,573 |
| 2023-06-20 | 2023-06-16 | 0.530 | 10,918,690 | +192,000 | 2.27% | 5,786,906 |
| 2023-06-19 | 2023-06-15 | 0.530 | 10,726,690 | -540,000 | 2.23% | 5,685,146 |
| 2023-06-16 | 2023-06-14 | 0.560 | 11,266,690 | +728,000 | 2.35% | 6,309,346 |
| 2023-06-15 | 2023-06-13 | 0.590 | 10,538,690 | +1,033,690 | 2.20% | 6,217,827 |
| 2023-06-14 | 2023-06-12 | 0.680 | 9,505,000 | -3,794,000 | 1.98% | 6,463,400 |
| 2023-06-13 | 2023-06-09 | 0.570 | 13,299,000 | -244,000 | 2.77% | 7,580,430 |
| 2023-06-12 | 2023-06-08 | 0.510 | 13,543,000 | +878,000 | 2.82% | 6,906,930 |
| 2023-06-09 | 2023-06-07 | 0.600 | 12,665,000 | +2,819,000 | 2.64% | 7,599,000 |
| 2023-06-08 | 2023-06-06 | 2.500 | 9,846,000 | -496,000 | 2.05% | 24,615,000 |
| 2023-06-07 | 2023-06-05 | 2.480 | 10,342,000 | -3,388,000 | 2.15% | 25,648,160 |
| 2023-06-06 | 2023-06-02 | 2.270 | 13,730,000 | +1,778,000 | 2.86% | 31,167,100 |
| 2023-06-05 | 2023-06-01 | 2.400 | 11,952,000 | +304,000 | 2.49% | 28,684,800 |
| 2023-06-02 | 2023-05-31 | 2.290 | 11,648,000 | +62,000 | 2.43% | 26,673,920 |
| 2023-06-01 | 2023-05-30 | 2.200 | 11,586,000 | +142,000 | 2.41% | 25,489,200 |
| 2023-05-31 | 2023-05-29 | 2.320 | 11,444,000 | +316,000 | 2.38% | 26,550,080 |
| 2023-05-30 | 2023-05-25 | 2.390 | 11,128,000 | -518,000 | 2.32% | 26,595,920 |
| 2023-05-29 | 2023-05-24 | 2.110 | 11,646,000 | -96,000 | 2.43% | 24,573,060 |
| 2023-05-25 | 2023-05-23 | 2.300 | 11,742,000 | +270,000 | 2.45% | 27,006,600 |
| 2023-05-24 | 2023-05-22 | 2.650 | 11,472,000 | +202,000 | 2.39% | 30,400,800 |
| 2023-05-23 | 2023-05-19 | 2.860 | 11,270,000 | +56,000 | 2.35% | 32,232,200 |
| 2023-05-22 | 2023-05-18 | 2.950 | 11,214,000 | +790,000 | 2.34% | 33,081,300 |
| 2023-05-19 | 2023-05-17 | 2.990 | 10,424,000 | +706,000 | 2.17% | 31,167,760 |
| 2023-05-18 | 2023-05-16 | 2.490 | 9,718,000 | +430,000 | 2.02% | 24,197,820 |
| 2023-05-17 | 2023-05-15 | 2.620 | 9,288,000 | -168,000 | 1.93% | 24,334,560 |
| 2023-05-16 | 2023-05-12 | 2.200 | 9,456,000 | +428,000 | 1.97% | 20,803,200 |
| 2023-05-15 | 2023-05-11 | 2.260 | 9,028,000 | -36,000 | 1.88% | 20,403,280 |
| 2023-05-12 | 2023-05-10 | 1.610 | 9,064,000 | +314,000 | 1.89% | 14,593,040 |
| 2023-05-11 | 2023-05-09 | 1.340 | 8,750,000 | +212,000 | 1.82% | 11,725,000 |
| 2023-05-10 | 2023-05-08 | 1.420 | 8,538,000 | +56,000 | 1.78% | 12,123,960 |
| 2023-05-09 | 2023-05-05 | 1.430 | 8,482,000 | +38,000 | 1.77% | 12,129,260 |
| 2023-05-08 | 2023-05-04 | 1.440 | 8,444,000 | -6,000 | 1.76% | 12,159,360 |
| 2023-05-05 | 2023-05-03 | 1.350 | 8,450,000 | +1,016,000 | 1.76% | 11,407,500 |
| 2023-05-04 | 2023-05-02 | 1.390 | 7,434,000 | +586,000 | 1.55% | 10,333,260 |
| 2023-05-03 | 2023-04-28 | 1.470 | 6,848,000 | +982,000 | 1.43% | 10,066,560 |
| 2023-05-02 | 2023-04-27 | 1.540 | 5,866,000 | -266,000 | 1.22% | 9,033,640 |
| 2023-04-28 | 2023-04-26 | 1.470 | 6,132,000 | +816,000 | 1.28% | 9,014,040 |
| 2023-04-27 | 2023-04-25 | 1.620 | 5,316,000 | +396,000 | 1.11% | 8,611,920 |
| 2023-04-26 | 2023-04-24 | 1.520 | 4,920,000 | +166,000 | 1.03% | 7,478,400 |
| 2023-04-25 | 2023-04-21 | 1.540 | 4,754,000 | -90,000 | 0.99% | 7,321,160 |
| 2023-04-24 | 2023-04-20 | 1.550 | 4,844,000 | -866,000 | 1.01% | 7,508,200 |
| 2023-04-21 | 2023-04-19 | 1.480 | 5,710,000 | +1,148,000 | 1.19% | 8,450,800 |
| 2023-04-20 | 2023-04-18 | 1.510 | 4,562,000 | +618,000 | 0.95% | 6,888,620 |
| 2023-04-19 | 2023-04-17 | 1.420 | 3,944,000 | +22,000 | 0.82% | 5,600,480 |
| 2023-04-18 | 2023-04-14 | 1.450 | 3,922,000 | +280,000 | 0.82% | 5,686,900 |
| 2023-04-17 | 2023-04-13 | 1.540 | 3,642,000 | -888,000 | 0.76% | 5,608,680 |
| 2023-04-14 | 2023-04-12 | 1.380 | 4,530,000 | +830,000 | 0.94% | 6,251,400 |
| 2023-04-13 | 2023-04-11 | 2.090 | 3,700,000 | +272,000 | 0.77% | 7,733,000 |
| 2023-04-12 | 2023-04-06 | 2.280 | 3,428,000 | -348,000 | 0.71% | 7,815,840 |
| 2023-04-11 | 2023-04-04 | 2.700 | 3,776,000 | -214,000 | 0.79% | 10,195,200 |
| 2023-04-06 | 2023-04-03 | 2.790 | 3,990,000 | +6,000 | 0.83% | 11,132,100 |
| 2023-04-04 | 2023-03-31 | 2.800 | 3,984,000 | -78,000 | 0.83% | 11,155,200 |
| 2023-04-03 | 2023-03-30 | 2.670 | 4,062,000 | 0.85% | 10,845,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy