History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.076 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.087 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.085 0 +0
2025-09-18 2025-09-16 0.083 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.087 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.091 0 +0
2025-08-29 2025-08-27 0.092 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.095 0 +0
2025-08-26 2025-08-22 0.096 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.093 0 +0
2025-08-19 2025-08-15 0.093 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.096 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.095 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.178 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.178 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.149 0 +0
2025-07-09 2025-07-07 0.156 0 +0
2025-07-08 2025-07-04 0.153 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.174 0 +0
2025-07-02 2025-06-27 0.154 0 +0
2025-06-30 2025-06-26 0.143 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.154 0 +0
2025-06-24 2025-06-20 0.145 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.150 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.154 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.132 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.103 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.104 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.101 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.103 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.101 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.107 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.107 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.120 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.123 0 +0
2025-02-18 2025-02-14 0.122 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.126 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.133 0 +0
2025-01-20 2025-01-16 0.137 0 +0
2025-01-17 2025-01-15 0.127 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.140 0 +0
2025-01-10 2025-01-08 0.139 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.136 0 +0
2025-01-06 2025-01-02 0.138 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.141 0 +0
2024-12-20 2024-12-18 0.141 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.141 0 +0
2024-12-13 2024-12-11 0.139 0 +0
2024-12-12 2024-12-10 0.143 0 +0
2024-12-11 2024-12-09 0.143 0 +0
2024-12-10 2024-12-06 0.139 0 +0
2024-12-09 2024-12-05 0.143 0 +0
2024-12-06 2024-12-04 0.142 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.141 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.147 0 +0
2024-11-27 2024-11-25 0.142 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.147 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.154 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.143 0 +0
2024-11-18 2024-11-14 0.146 0 -590,000
2024-11-15 2024-11-13 0.149 590,000 -20,000 0.10% 87,910
2024-11-13 2024-11-11 0.143 610,000 -10,000 0.11% 87,230
2024-11-11 2024-11-07 0.144 620,000 -14,000 0.11% 89,280
2024-11-08 2024-11-06 0.149 634,000 -2,000 0.11% 94,466
2024-11-07 2024-11-05 0.151 636,000 -12,000 0.11% 96,036
2024-11-06 2024-11-04 0.149 648,000 -12,000 0.11% 96,552
2024-11-05 2024-11-01 0.149 660,000 -6,000 0.11% 98,340
2024-10-31 2024-10-29 0.152 666,000 -32,000 0.12% 101,232
2024-10-30 2024-10-28 0.150 698,000 -38,000 0.12% 104,700
2024-10-28 2024-10-24 0.150 736,000 -90,000 0.13% 110,400
2024-10-25 2024-10-23 0.150 826,000 -2,000 0.14% 123,900
2024-10-24 2024-10-22 0.156 828,000 -68,000 0.14% 129,168
2024-10-23 2024-10-21 0.148 896,000 -6,000 0.16% 132,608
2024-10-22 2024-10-18 0.145 902,000 +4,000 0.16% 130,790
2024-10-21 2024-10-17 0.148 898,000 -278,000 0.16% 132,904
2024-10-18 2024-10-16 0.152 1,176,000 -392,000 0.20% 178,752
2024-10-17 2024-10-15 0.143 1,568,000 -238,000 0.27% 224,224
2024-10-16 2024-10-14 0.137 1,806,000 +14,000 0.31% 247,422
2024-10-15 2024-10-10 0.149 1,792,000 -398,000 0.31% 267,008
2024-10-14 2024-10-09 0.152 2,190,000 -338,000 0.38% 332,880
2024-10-10 2024-10-08 0.148 2,528,000 -172,000 0.44% 374,144
2024-10-09 2024-10-07 0.158 2,700,000 +930,000 0.47% 426,600
2024-10-08 2024-10-04 0.152 1,770,000 +212,000 0.31% 269,040
2024-10-07 2024-10-03 0.154 1,558,000 +258,000 0.27% 239,932
2024-10-04 2024-10-02 0.155 1,300,000 +470,000 0.23% 201,500
2024-10-03 2024-09-30 0.156 830,000 +830,000 0.14% 129,480
2024-09-26 2024-09-24 0.158 0 -46,000
2024-09-25 2024-09-23 0.156 46,000 -86,000 0.01% 7,176
2024-09-23 2024-09-19 0.160 132,000 -40,000 0.02% 21,120
2024-09-16 2024-09-12 0.161 172,000 -2,000 0.03% 27,692
2024-09-13 2024-09-11 0.161 174,000 -120,000 0.03% 28,014
2024-09-12 2024-09-10 0.163 294,000 -78,000 0.05% 47,922
2024-09-11 2024-09-09 0.157 372,000 +50,000 0.06% 58,404
2024-09-10 2024-09-05 0.165 322,000 +144,000 0.06% 53,130
2024-09-09 2024-09-04 0.178 178,000 +122,000 0.03% 31,684
2024-09-03 2024-08-30 0.159 56,000 +26,000 0.01% 8,904
2024-09-02 2024-08-29 0.163 30,000 +4,000 0.01% 4,890
2024-08-30 2024-08-28 0.164 26,000 -16,000 0.00% 4,264
2024-08-29 2024-08-27 0.158 42,000 -16,000 0.01% 6,636
2024-08-27 2024-08-23 0.160 58,000 -2,000 0.01% 9,280
2024-08-26 2024-08-22 0.160 60,000 -14,000 0.01% 9,600
2024-08-23 2024-08-21 0.157 74,000 -16,000 0.01% 11,618
2024-08-22 2024-08-20 0.159 90,000 +70,000 0.02% 14,310
2024-08-13 2024-08-09 0.163 20,000 -2,000 0.00% 3,260
2024-08-12 2024-08-08 0.160 22,000 +12,000 0.00% 3,520
2024-08-09 2024-08-07 0.168 10,000 -136,000 0.00% 1,680
2024-08-08 2024-08-06 0.160 146,000 -8,000 0.03% 23,360
2024-08-07 2024-08-05 0.165 154,000 -2,000 0.03% 25,410
2024-08-02 2024-07-31 0.165 156,000 -4,000 0.03% 25,740
2024-08-01 2024-07-30 0.166 160,000 -2,000 0.03% 26,560
2024-07-29 2024-07-25 0.160 162,000 -6,000 0.03% 25,920
2024-07-26 2024-07-24 0.160 168,000 -52,000 0.03% 26,880
2024-07-24 2024-07-22 0.164 220,000 -28,000 0.04% 36,080
2024-07-23 2024-07-19 0.170 248,000 -2,000 0.04% 42,160
2024-07-19 2024-07-17 0.175 250,000 -20,000 0.04% 43,750
2024-07-18 2024-07-16 0.180 270,000 -28,000 0.05% 48,600
2024-07-17 2024-07-15 0.178 298,000 -34,000 0.05% 53,044
2024-07-16 2024-07-12 0.178 332,000 -2,000 0.06% 59,096
2024-07-10 2024-07-08 0.180 334,000 +14,000 0.06% 60,120
2024-07-09 2024-07-05 0.177 320,000 +8,000 0.06% 56,640
2024-07-08 2024-07-04 0.180 312,000 +80,000 0.05% 56,160
2024-07-05 2024-07-03 0.180 232,000 +16,000 0.04% 41,760
2024-07-04 2024-07-02 0.185 216,000 -12,000 0.04% 39,960
2024-07-03 2024-06-28 0.183 228,000 -4,000 0.04% 41,724
2024-07-02 2024-06-27 0.183 232,000 -98,000 0.04% 42,456
2024-06-28 2024-06-26 0.175 330,000 -32,000 0.06% 57,750
2024-06-27 2024-06-25 0.181 362,000 -52,000 0.06% 65,522
2024-06-26 2024-06-24 0.195 414,000 -4,000 0.07% 80,730
2024-06-25 2024-06-21 0.195 418,000 -6,000 0.07% 81,510
2024-06-24 2024-06-20 0.204 424,000 +152,000 0.07% 86,496
2024-06-21 2024-06-19 0.210 272,000 +116,000 0.05% 57,120
2024-06-20 2024-06-18 0.218 156,000 +30,000 0.03% 34,008
2024-06-19 2024-06-17 0.223 126,000 +74,000 0.02% 28,098
2024-06-18 2024-06-14 0.215 52,000 -26,000 0.01% 11,180
2024-06-17 2024-06-13 0.211 78,000 -86,000 0.02% 16,458
2024-06-14 2024-06-12 0.206 164,000 -2,000 0.03% 33,784
2024-06-13 2024-06-11 0.207 166,000 -150,000 0.03% 34,362
2024-06-12 2024-06-07 0.195 316,000 -4,000 0.07% 61,620
2024-06-11 2024-06-06 0.194 320,000 -64,000 0.07% 62,080
2024-06-07 2024-06-05 0.197 384,000 -42,000 0.08% 75,648
2024-06-06 2024-06-04 0.202 426,000 -2,000 0.09% 86,052
2024-06-03 2024-05-30 0.196 428,000 -20,000 0.09% 83,888
2024-05-31 2024-05-29 0.184 448,000 -2,000 0.09% 82,432
2024-05-30 2024-05-28 0.189 450,000 -52,000 0.09% 85,050
2024-05-29 2024-05-27 0.199 502,000 -16,000 0.10% 99,898
2024-05-28 2024-05-24 0.207 518,000 -22,000 0.11% 107,226
2024-05-27 2024-05-23 0.214 540,000 -28,000 0.11% 115,560
2024-05-24 2024-05-22 0.217 568,000 +84,000 0.12% 123,256
2024-05-23 2024-05-21 0.224 484,000 +160,000 0.10% 108,416
2024-05-22 2024-05-20 0.232 324,000 +180,000 0.07% 75,168
2024-05-21 2024-05-17 0.245 144,000 +38,000 0.03% 35,280
2024-05-20 2024-05-16 0.174 106,000 +34,000 0.02% 18,444
2024-05-14 2024-05-10 0.166 72,000 +48,000 0.01% 11,952
2024-05-13 2024-05-09 0.167 24,000 +2,000 0.01% 4,008
2024-05-09 2024-05-07 0.162 22,000 -2,000 0.00% 3,564
2024-05-08 2024-05-06 0.164 24,000 +2,000 0.01% 3,936
2024-05-07 2024-05-03 0.158 22,000 -54,000 0.00% 3,476
2024-05-06 2024-05-02 0.163 76,000 -2,000 0.02% 12,388
2024-05-02 2024-04-29 0.170 78,000 -54,000 0.02% 13,260
2024-04-24 2024-04-22 0.166 132,000 -2,000 0.03% 21,912
2024-04-19 2024-04-17 0.171 134,000 -2,000 0.03% 22,914
2024-04-10 2024-04-08 0.178 136,000 -4,000 0.03% 24,208
2024-04-08 2024-04-03 0.187 140,000 +12,000 0.03% 26,180
2024-03-27 2024-03-25 0.186 128,000 -12,000 0.03% 23,808
2024-03-14 2024-03-12 0.189 140,000 -8,000 0.03% 26,460
2024-03-08 2024-03-06 0.185 148,000 -28,000 0.03% 27,380
2024-03-04 2024-02-29 0.210 176,000 +20,000 0.04% 36,960
2024-03-01 2024-02-28 0.213 156,000 +22,000 0.03% 33,228
2024-02-27 2024-02-23 0.217 134,000 +24,000 0.03% 29,078
2024-02-26 2024-02-22 0.209 110,000 +26,000 0.02% 22,990
2024-02-23 2024-02-21 0.217 84,000 +26,000 0.02% 18,228
2024-02-21 2024-02-19 0.215 58,000 -18,000 0.01% 12,470
2024-02-16 2024-02-14 0.214 76,000 -2,000 0.02% 16,264
2024-02-08 2024-02-06 0.220 78,000 -10,000 0.02% 17,160
2024-02-05 2024-02-01 0.215 88,000 +12,000 0.02% 18,920
2024-01-31 2024-01-29 0.223 76,000 -4,000 0.02% 16,948
2024-01-26 2024-01-24 0.225 80,000 -12,000 0.02% 18,000
2024-01-19 2024-01-17 0.233 92,000 +8,000 0.02% 21,436
2024-01-17 2024-01-15 0.237 84,000 +26,000 0.02% 19,908
2024-01-12 2024-01-10 0.228 58,000 -8,000 0.01% 13,224
2024-01-03 2023-12-29 0.229 66,000 -48,000 0.01% 15,114
2024-01-02 2023-12-28 0.230 114,000 -2,000 0.02% 26,220
2023-12-27 2023-12-21 0.230 116,000 +2,000 0.02% 26,680
2023-12-15 2023-12-13 0.237 114,000 -4,000 0.02% 27,018
2023-12-14 2023-12-12 0.250 118,000 -22,000 0.02% 29,500
2023-12-12 2023-12-08 0.250 140,000 -62,000 0.03% 35,000
2023-12-07 2023-12-05 0.245 202,000 -8,000 0.04% 49,490
2023-12-06 2023-12-04 0.250 210,000 -12,000 0.04% 52,500
2023-12-04 2023-11-30 0.260 222,000 -26,000 0.05% 57,720
2023-12-01 2023-11-29 0.260 248,000 +2,000 0.05% 64,480
2023-11-30 2023-11-28 0.270 246,000 -24,000 0.05% 66,420
2023-11-28 2023-11-24 0.275 270,000 +14,000 0.06% 74,250
2023-11-27 2023-11-23 0.270 256,000 -16,000 0.05% 69,120
2023-11-24 2023-11-22 0.255 272,000 +16,000 0.06% 69,360
2023-11-22 2023-11-20 0.245 256,000 -10,000 0.05% 62,720
2023-11-21 2023-11-17 0.244 266,000 -6,000 0.06% 64,904
2023-11-20 2023-11-16 0.238 272,000 -22,000 0.06% 64,736
2023-11-17 2023-11-15 0.241 294,000 +2,000 0.06% 70,854
2023-11-16 2023-11-14 0.245 292,000 -2,000 0.06% 71,540
2023-11-15 2023-11-13 0.255 294,000 -24,000 0.06% 74,970
2023-11-14 2023-11-10 0.260 318,000 +8,000 0.07% 82,680
2023-11-10 2023-11-08 0.270 310,000 +6,000 0.06% 83,700
2023-11-08 2023-11-06 0.260 304,000 -4,000 0.06% 79,040
2023-11-07 2023-11-03 0.255 308,000 +4,000 0.06% 78,540
2023-11-03 2023-11-01 0.247 304,000 -8,000 0.06% 75,088
2023-11-01 2023-10-30 0.250 312,000 -2,000 0.07% 78,000
2023-10-31 2023-10-27 0.234 314,000 +2,000 0.07% 73,476
2023-10-30 2023-10-26 0.235 312,000 -2,000 0.07% 73,320
2023-10-27 2023-10-25 0.245 314,000 -10,000 0.07% 76,930
2023-10-26 2023-10-24 0.250 324,000 -6,000 0.07% 81,000
2023-10-20 2023-10-18 0.280 330,000 +6,000 0.07% 92,400
2023-10-18 2023-10-16 0.280 324,000 -24,000 0.07% 90,720
2023-10-17 2023-10-13 0.280 348,000 +4,000 0.07% 97,440
2023-10-16 2023-10-12 0.280 344,000 +18,000 0.07% 96,320
2023-10-13 2023-10-11 0.285 326,000 -56,000 0.07% 92,910
2023-10-12 2023-10-10 0.290 382,000 +20,000 0.08% 110,780
2023-10-10 2023-10-06 0.300 362,000 -170,000 0.08% 108,600
2023-10-06 2023-10-04 0.310 532,000 +2,000 0.11% 164,920
2023-10-05 2023-10-03 0.295 530,000 -46,000 0.11% 156,350
2023-10-03 2023-09-28 0.320 576,000 -12,000 0.12% 184,320
2023-09-29 2023-09-27 0.320 588,000 -8,000 0.12% 188,160
2023-09-28 2023-09-26 0.320 596,000 -50,000 0.12% 190,720
2023-09-27 2023-09-25 0.315 646,000 -142,000 0.13% 203,490
2023-09-26 2023-09-22 0.330 788,000 +698,000 0.16% 260,040
2023-09-25 2023-09-21 0.310 90,000 +46,000 0.02% 27,900
2023-09-20 2023-09-18 0.280 44,000 +2,000 0.01% 12,320
2023-09-15 2023-09-13 0.290 42,000 +2,000 0.01% 12,180
2023-09-14 2023-09-12 0.290 40,000 -8,000 0.01% 11,600
2023-09-11 2023-09-06 0.295 48,000 -2,000 0.01% 14,160
2023-09-07 2023-09-05 0.300 50,000 -62,000 0.01% 15,000
2023-09-05 2023-08-31 0.295 112,000 +52,000 0.02% 33,040
2023-08-30 2023-08-28 0.290 60,000 -4,000 0.01% 17,400
2023-08-28 2023-08-24 0.300 64,000 -4,000 0.01% 19,200
2023-08-23 2023-08-21 0.290 68,000 -260,000 0.01% 19,720
2023-08-22 2023-08-18 0.310 328,000 +2,000 0.07% 101,680
2023-08-21 2023-08-17 0.315 326,000 -10,000 0.07% 102,690
2023-08-18 2023-08-16 0.295 336,000 +192,000 0.07% 99,120
2023-08-17 2023-08-15 0.310 144,000 +142,000 0.03% 44,640
2023-08-15 2023-08-11 0.390 2,000 -36,000 0.00% 780
2023-08-10 2023-08-08 0.290 38,000 -46,000 0.01% 11,020
2023-08-09 2023-08-07 0.295 84,000 -118,000 0.02% 24,780
2023-08-08 2023-08-04 0.305 202,000 -94,000 0.04% 61,610
2023-08-07 2023-08-03 0.305 296,000 -740,000 0.06% 90,280
2023-08-04 2023-08-02 0.335 1,036,000 -124,000 0.22% 347,060
2023-08-03 2023-08-01 0.320 1,160,000 -74,000 0.24% 371,200
2023-08-02 2023-07-31 0.345 1,234,000 -36,000 0.26% 425,730
2023-08-01 2023-07-28 0.335 1,270,000 +382,000 0.26% 425,450
2023-07-31 2023-07-27 0.320 888,000 +326,000 0.18% 284,160
2023-07-28 2023-07-26 0.305 562,000 +128,000 0.12% 171,410
2023-07-27 2023-07-25 0.315 434,000 +144,000 0.09% 136,710
2023-07-26 2023-07-24 0.315 290,000 +26,000 0.06% 91,350
2023-07-25 2023-07-21 0.320 264,000 +104,000 0.06% 84,480
2023-07-24 2023-07-20 0.340 160,000 +72,000 0.03% 54,400
2023-07-21 2023-07-19 0.380 88,000 -26,000 0.02% 33,440
2023-07-20 2023-07-18 0.360 114,000 +18,000 0.02% 41,040
2023-07-18 2023-07-13 0.395 96,000 +62,000 0.02% 37,920
2023-07-14 2023-07-12 0.410 34,000 -68,000 0.01% 13,940
2023-07-13 2023-07-11 0.425 102,000 +24,000 0.02% 43,350
2023-07-12 2023-07-10 0.415 78,000 -2,000 0.02% 32,370
2023-07-11 2023-07-07 0.430 80,000 -2,000 0.02% 34,400
2023-07-10 2023-07-06 0.440 82,000 +62,000 0.02% 36,080
2023-07-07 2023-07-05 0.445 20,000 +20,000 0.00% 8,900
2023-06-28 2023-06-26 0.480 0 -26,000
2023-06-27 2023-06-23 0.510 26,000 +26,000 0.01% 13,260
2023-06-23 2023-06-20 0.570 0 -684,000
2023-06-21 2023-06-19 0.540 684,000 -38,000 0.14% 369,360
2023-06-20 2023-06-16 0.530 722,000 -72,000 0.15% 382,660
2023-06-19 2023-06-15 0.530 794,000 -44,000 0.17% 420,820
2023-06-16 2023-06-14 0.560 838,000 -388,000 0.17% 469,280
2023-06-15 2023-06-13 0.590 1,226,000 -2,006,000 0.26% 723,340
2023-06-14 2023-06-12 0.680 3,232,000 +3,232,000 0.67% 2,197,760
2023-06-12 2023-06-08 0.510 0 -32,000
2023-06-09 2023-06-07 0.600 32,000 -220,000 0.01% 19,200
2023-06-08 2023-06-06 2.500 252,000 -714,000 0.05% 630,000
2023-06-07 2023-06-05 2.480 966,000 +522,000 0.20% 2,395,680
2023-06-06 2023-06-02 2.270 444,000 -592,000 0.09% 1,007,880
2023-06-05 2023-06-01 2.400 1,036,000 -124,000 0.22% 2,486,400
2023-06-02 2023-05-31 2.290 1,160,000 +82,000 0.24% 2,656,400
2023-06-01 2023-05-30 2.200 1,078,000 -78,000 0.22% 2,371,600
2023-05-31 2023-05-29 2.320 1,156,000 -432,000 0.24% 2,681,920
2023-05-30 2023-05-25 2.390 1,588,000 -20,000 0.33% 3,795,320
2023-05-29 2023-05-24 2.110 1,608,000 +352,000 0.34% 3,392,880
2023-05-25 2023-05-23 2.300 1,256,000 +922,000 0.26% 2,888,800
2023-05-24 2023-05-22 2.650 334,000 -168,000 0.07% 885,100
2023-05-23 2023-05-19 2.860 502,000 -328,000 0.10% 1,435,720
2023-05-22 2023-05-18 2.950 830,000 -434,000 0.17% 2,448,500
2023-05-19 2023-05-17 2.990 1,264,000 +664,000 0.26% 3,779,360
2023-05-18 2023-05-16 2.490 600,000 -482,000 0.12% 1,494,000
2023-05-17 2023-05-15 2.620 1,082,000 +482,000 0.23% 2,834,840
2023-05-16 2023-05-12 2.200 600,000 +92,000 0.12% 1,320,000
2023-05-15 2023-05-11 2.260 508,000 +218,000 0.11% 1,148,080
2023-05-12 2023-05-10 1.610 290,000 -102,000 0.06% 466,900
2023-05-11 2023-05-09 1.340 392,000 -26,000 0.08% 525,280
2023-05-10 2023-05-08 1.420 418,000 -22,000 0.09% 593,560
2023-05-09 2023-05-05 1.430 440,000 +178,000 0.09% 629,200
2023-05-08 2023-05-04 1.440 262,000 +18,000 0.05% 377,280
2023-05-05 2023-05-03 1.350 244,000 +244,000 0.05% 329,400
2023-05-04 2023-05-02 1.390 0 -10,000
2023-05-03 2023-04-28 1.470 10,000 +10,000 0.00% 14,700
2023-04-28 2023-04-26 1.470 0 -34,000
2023-04-27 2023-04-25 1.620 34,000 -40,000 0.01% 55,080
2023-04-26 2023-04-24 1.520 74,000 -10,000 0.02% 112,480
2023-04-25 2023-04-21 1.540 84,000 -10,000 0.02% 129,360
2023-04-24 2023-04-20 1.550 94,000 -38,000 0.02% 145,700
2023-04-21 2023-04-19 1.480 132,000 -36,000 0.03% 195,360
2023-04-20 2023-04-18 1.510 168,000 -386,000 0.03% 253,680
2023-04-19 2023-04-17 1.420 554,000 -4,000 0.12% 786,680
2023-04-18 2023-04-14 1.450 558,000 -82,000 0.12% 809,100
2023-04-17 2023-04-13 1.540 640,000 +390,000 0.13% 985,600
2023-04-14 2023-04-12 1.380 250,000 +196,000 0.05% 345,000
2023-04-13 2023-04-11 2.090 54,000 +50,000 0.01% 112,860
2023-04-12 2023-04-06 2.280 4,000 -6,000 0.00% 9,120
2023-04-06 2023-04-03 2.790 10,000 +10,000 0.00% 27,900
2023-04-03 2023-03-30 2.670 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top