History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 132,419,025 | +0 | 22.99% | 10,196,265 |
| 2025-10-13 | 2025-10-09 | 0.076 | 132,419,025 | +0 | 22.99% | 10,063,846 |
| 2025-10-10 | 2025-10-08 | 0.079 | 132,419,025 | +10,000 | 22.99% | 10,461,103 |
| 2025-10-03 | 2025-09-30 | 0.087 | 132,409,025 | +2,000 | 22.99% | 11,519,585 |
| 2025-10-02 | 2025-09-29 | 0.086 | 132,407,025 | -12,000 | 22.99% | 11,387,004 |
| 2025-09-30 | 2025-09-26 | 0.088 | 132,419,025 | +2,000 | 22.99% | 11,652,874 |
| 2025-09-29 | 2025-09-25 | 0.087 | 132,417,025 | -156,000 | 22.99% | 11,520,281 |
| 2025-09-24 | 2025-09-22 | 0.084 | 132,573,025 | -18,000 | 23.02% | 11,136,134 |
| 2025-09-23 | 2025-09-19 | 0.085 | 132,591,025 | -616,000 | 23.02% | 11,270,237 |
| 2025-09-22 | 2025-09-18 | 0.090 | 133,207,025 | +50,000 | 23.13% | 11,988,632 |
| 2025-09-18 | 2025-09-16 | 0.083 | 133,157,025 | +56,000 | 23.12% | 11,052,033 |
| 2025-09-17 | 2025-09-15 | 0.083 | 133,101,025 | -564,000 | 23.11% | 11,047,385 |
| 2025-09-16 | 2025-09-12 | 0.088 | 133,665,025 | -32,000 | 23.21% | 11,762,522 |
| 2025-09-15 | 2025-09-11 | 0.087 | 133,697,025 | -178,000 | 23.21% | 11,631,641 |
| 2025-09-12 | 2025-09-10 | 0.089 | 133,875,025 | +694,000 | 23.24% | 11,914,877 |
| 2025-09-11 | 2025-09-09 | 0.089 | 133,181,025 | -130,000 | 23.12% | 11,853,111 |
| 2025-09-10 | 2025-09-08 | 0.085 | 133,311,025 | +74,000 | 23.14% | 11,331,437 |
| 2025-09-09 | 2025-09-05 | 0.086 | 133,237,025 | +50,000 | 23.13% | 11,458,384 |
| 2025-09-05 | 2025-09-03 | 0.089 | 133,187,025 | +4,000 | 23.12% | 11,853,645 |
| 2025-09-04 | 2025-09-02 | 0.087 | 133,183,025 | -20,000 | 23.12% | 11,586,923 |
| 2025-09-03 | 2025-09-01 | 0.090 | 133,203,025 | -98,000 | 23.13% | 11,988,272 |
| 2025-09-02 | 2025-08-29 | 0.090 | 133,301,025 | +142,000 | 23.14% | 11,997,092 |
| 2025-08-29 | 2025-08-27 | 0.092 | 133,159,025 | +20,000 | 23.12% | 12,250,630 |
| 2025-08-28 | 2025-08-26 | 0.093 | 133,139,025 | -72,000 | 23.11% | 12,381,929 |
| 2025-08-27 | 2025-08-25 | 0.095 | 133,211,025 | -2,000 | 23.13% | 12,655,047 |
| 2025-08-26 | 2025-08-22 | 0.096 | 133,213,025 | -2,298,000 | 23.13% | 12,788,450 |
| 2025-08-25 | 2025-08-21 | 0.092 | 135,511,025 | -202,000 | 23.53% | 12,467,014 |
| 2025-08-22 | 2025-08-20 | 0.091 | 135,713,025 | -994,000 | 23.56% | 12,349,885 |
| 2025-08-21 | 2025-08-19 | 0.093 | 136,707,025 | -442,000 | 23.73% | 12,713,753 |
| 2025-08-20 | 2025-08-18 | 0.093 | 137,149,025 | -1,506,000 | 23.81% | 12,754,859 |
| 2025-08-19 | 2025-08-15 | 0.093 | 138,655,025 | +42,000 | 24.07% | 12,894,917 |
| 2025-08-18 | 2025-08-14 | 0.094 | 138,613,025 | +420,000 | 24.06% | 13,029,624 |
| 2025-08-15 | 2025-08-13 | 0.096 | 138,193,025 | +6,000 | 23.99% | 13,266,530 |
| 2025-08-14 | 2025-08-12 | 0.096 | 138,187,025 | -96,000 | 23.99% | 13,265,954 |
| 2025-08-13 | 2025-08-11 | 0.095 | 138,283,025 | +118,000 | 24.01% | 13,136,887 |
| 2025-08-12 | 2025-08-08 | 0.095 | 138,165,025 | -34,000 | 23.99% | 13,125,677 |
| 2025-08-11 | 2025-08-07 | 0.093 | 138,199,025 | +18,000 | 23.99% | 12,852,509 |
| 2025-08-08 | 2025-08-06 | 0.095 | 138,181,025 | -160,000 | 23.99% | 13,127,197 |
| 2025-08-07 | 2025-08-05 | 0.095 | 138,341,025 | +274,000 | 24.02% | 13,142,397 |
| 2025-08-06 | 2025-08-04 | 0.096 | 138,067,025 | +670,000 | 23.97% | 13,254,434 |
| 2025-08-05 | 2025-08-01 | 0.101 | 137,397,025 | -26,000 | 23.85% | 13,877,100 |
| 2025-08-04 | 2025-07-31 | 0.101 | 137,423,025 | +1,648,000 | 23.86% | 13,879,726 |
| 2025-08-01 | 2025-07-30 | 0.103 | 135,775,025 | +884,000 | 23.57% | 13,984,828 |
| 2025-07-31 | 2025-07-29 | 0.109 | 134,891,025 | +956,000 | 23.42% | 14,703,122 |
| 2025-07-30 | 2025-07-28 | 0.110 | 133,935,025 | -364,000 | 23.25% | 14,732,853 |
| 2025-07-29 | 2025-07-25 | 0.107 | 134,299,025 | +648,000 | 23.32% | 14,369,996 |
| 2025-07-28 | 2025-07-24 | 0.110 | 133,651,025 | +562,000 | 23.20% | 14,701,613 |
| 2025-07-25 | 2025-07-23 | 0.109 | 133,089,025 | -440,000 | 23.11% | 14,506,704 |
| 2025-07-24 | 2025-07-22 | 0.116 | 133,529,025 | +1,042,000 | 23.18% | 15,489,367 |
| 2025-07-23 | 2025-07-21 | 0.198 | 132,487,025 | -1,334,000 | 23.00% | 26,232,431 |
| 2025-07-22 | 2025-07-18 | 0.178 | 133,821,025 | -330,000 | 23.23% | 23,820,142 |
| 2025-07-21 | 2025-07-17 | 0.185 | 134,151,025 | -166,000 | 23.29% | 24,817,940 |
| 2025-07-18 | 2025-07-16 | 0.180 | 134,317,025 | -1,520,000 | 23.32% | 24,177,064 |
| 2025-07-17 | 2025-07-15 | 0.192 | 135,837,025 | -1,726,000 | 23.58% | 26,080,709 |
| 2025-07-16 | 2025-07-14 | 0.178 | 137,563,025 | -3,114,000 | 23.88% | 24,486,218 |
| 2025-07-15 | 2025-07-11 | 0.152 | 140,677,025 | -334,000 | 24.42% | 21,382,908 |
| 2025-07-14 | 2025-07-10 | 0.143 | 141,011,025 | -550,000 | 24.48% | 20,164,577 |
| 2025-07-11 | 2025-07-09 | 0.150 | 141,561,025 | -276,000 | 24.58% | 21,234,154 |
| 2025-07-10 | 2025-07-08 | 0.149 | 141,837,025 | -274,000 | 24.62% | 21,133,717 |
| 2025-07-09 | 2025-07-07 | 0.156 | 142,111,025 | -652,000 | 24.67% | 22,169,320 |
| 2025-07-08 | 2025-07-04 | 0.153 | 142,763,025 | -162,000 | 24.79% | 21,842,743 |
| 2025-07-07 | 2025-07-03 | 0.166 | 142,925,025 | -4,278,000 | 24.81% | 23,725,554 |
| 2025-07-04 | 2025-07-02 | 0.166 | 147,203,025 | +574,000 | 25.56% | 24,435,702 |
| 2025-07-03 | 2025-06-30 | 0.174 | 146,629,025 | -6,282,000 | 25.46% | 25,513,450 |
| 2025-07-02 | 2025-06-27 | 0.154 | 152,911,025 | -3,182,000 | 26.55% | 23,548,298 |
| 2025-06-30 | 2025-06-26 | 0.143 | 156,093,025 | -1,668,000 | 27.10% | 22,321,303 |
| 2025-06-27 | 2025-06-25 | 0.135 | 157,761,025 | +80,000 | 27.39% | 21,297,738 |
| 2025-06-26 | 2025-06-24 | 0.141 | 157,681,025 | -1,056,000 | 27.38% | 22,233,025 |
| 2025-06-25 | 2025-06-23 | 0.154 | 158,737,025 | +74,000 | 27.56% | 24,445,502 |
| 2025-06-24 | 2025-06-20 | 0.145 | 158,663,025 | -344,000 | 27.55% | 23,006,139 |
| 2025-06-23 | 2025-06-19 | 0.143 | 159,007,025 | +1,244,000 | 27.61% | 22,738,005 |
| 2025-06-20 | 2025-06-18 | 0.150 | 157,763,025 | -1,078,000 | 27.39% | 23,664,454 |
| 2025-06-19 | 2025-06-17 | 0.153 | 158,841,025 | +1,084,000 | 27.58% | 24,302,677 |
| 2025-06-18 | 2025-06-16 | 0.154 | 157,757,025 | -836,000 | 27.39% | 24,294,582 |
| 2025-06-17 | 2025-06-13 | 0.160 | 158,593,025 | -3,164,000 | 27.53% | 25,374,884 |
| 2025-06-16 | 2025-06-12 | 0.128 | 161,757,025 | -1,620,000 | 28.08% | 20,704,899 |
| 2025-06-13 | 2025-06-11 | 0.135 | 163,377,025 | -4,734,000 | 28.36% | 22,055,898 |
| 2025-06-12 | 2025-06-10 | 0.123 | 168,111,025 | -2,410,000 | 29.19% | 20,677,656 |
| 2025-06-11 | 2025-06-09 | 0.133 | 170,521,025 | -1,454,000 | 29.60% | 22,679,296 |
| 2025-06-10 | 2025-06-06 | 0.132 | 171,975,025 | -2,766,000 | 29.86% | 22,700,703 |
| 2025-06-09 | 2025-06-05 | 0.105 | 174,741,025 | -18,000 | 30.34% | 18,347,808 |
| 2025-06-06 | 2025-06-04 | 0.102 | 174,759,025 | -382,000 | 30.34% | 17,825,421 |
| 2025-06-05 | 2025-06-03 | 0.108 | 175,141,025 | -1,164,000 | 30.41% | 18,915,231 |
| 2025-06-04 | 2025-06-02 | 0.110 | 176,305,025 | +1,128,000 | 30.61% | 19,393,553 |
| 2025-06-03 | 2025-05-30 | 0.104 | 175,177,025 | -394,000 | 30.41% | 18,218,411 |
| 2025-06-02 | 2025-05-29 | 0.107 | 175,571,025 | -10,958,000 | 30.48% | 18,786,100 |
| 2025-05-30 | 2025-05-28 | 0.101 | 186,529,025 | -134,000 | 32.38% | 18,839,432 |
| 2025-05-29 | 2025-05-27 | 0.103 | 186,663,025 | -398,000 | 32.41% | 19,226,292 |
| 2025-05-28 | 2025-05-26 | 0.102 | 187,061,025 | -784,000 | 32.48% | 19,080,225 |
| 2025-05-27 | 2025-05-23 | 0.105 | 187,845,025 | -11,890,000 | 32.61% | 19,723,728 |
| 2025-05-26 | 2025-05-22 | 0.100 | 199,735,025 | +6,000 | 34.68% | 19,973,502 |
| 2025-05-23 | 2025-05-21 | 0.100 | 199,729,025 | -100,000 | 34.68% | 19,972,902 |
| 2025-05-22 | 2025-05-20 | 0.101 | 199,829,025 | -500,000 | 34.69% | 20,182,732 |
| 2025-05-21 | 2025-05-19 | 0.104 | 200,329,025 | -844,000 | 34.78% | 20,834,219 |
| 2025-05-20 | 2025-05-16 | 0.106 | 201,173,025 | -1,254,000 | 34.93% | 21,324,341 |
| 2025-05-19 | 2025-05-15 | 0.106 | 202,427,025 | -298,000 | 35.14% | 21,457,265 |
| 2025-05-16 | 2025-05-14 | 0.102 | 202,725,025 | -490,000 | 35.20% | 20,677,953 |
| 2025-05-15 | 2025-05-13 | 0.102 | 203,215,025 | -314,000 | 35.28% | 20,727,933 |
| 2025-05-14 | 2025-05-12 | 0.100 | 203,529,025 | -1,356,000 | 35.33% | 20,352,902 |
| 2025-05-13 | 2025-05-09 | 0.103 | 204,885,025 | -782,000 | 35.57% | 21,103,158 |
| 2025-05-12 | 2025-05-08 | 0.102 | 205,667,025 | -2,000 | 35.71% | 20,978,037 |
| 2025-05-09 | 2025-05-07 | 0.102 | 205,669,025 | -490,000 | 35.71% | 20,978,241 |
| 2025-05-08 | 2025-05-06 | 0.100 | 206,159,025 | -296,000 | 35.79% | 20,615,902 |
| 2025-05-07 | 2025-05-02 | 0.105 | 206,455,025 | +8,000 | 35.84% | 21,677,778 |
| 2025-05-06 | 2025-04-30 | 0.101 | 206,447,025 | -182,000 | 35.84% | 20,851,150 |
| 2025-04-30 | 2025-04-28 | 0.100 | 206,629,025 | +10,000 | 35.87% | 20,662,902 |
| 2025-04-29 | 2025-04-25 | 0.101 | 206,619,025 | +26,000 | 35.87% | 20,868,522 |
| 2025-04-28 | 2025-04-24 | 0.105 | 206,593,025 | -528,000 | 35.87% | 21,692,268 |
| 2025-04-25 | 2025-04-23 | 0.103 | 207,121,025 | -62,000 | 35.96% | 21,333,466 |
| 2025-04-24 | 2025-04-22 | 0.109 | 207,183,025 | +4,000 | 35.97% | 22,582,950 |
| 2025-04-23 | 2025-04-17 | 0.102 | 207,179,025 | +2,000 | 35.97% | 21,132,261 |
| 2025-04-22 | 2025-04-16 | 0.101 | 207,177,025 | -542,000 | 35.97% | 20,924,880 |
| 2025-04-17 | 2025-04-15 | 0.105 | 207,719,025 | -46,000 | 36.06% | 21,810,498 |
| 2025-04-16 | 2025-04-14 | 0.101 | 207,765,025 | +4,000 | 36.07% | 20,984,268 |
| 2025-04-15 | 2025-04-11 | 0.106 | 207,761,025 | +946,000 | 36.07% | 22,022,669 |
| 2025-04-14 | 2025-04-10 | 0.100 | 206,815,025 | +252,000 | 35.91% | 20,681,502 |
| 2025-04-11 | 2025-04-09 | 0.100 | 206,563,025 | +22,000 | 35.86% | 20,656,302 |
| 2025-04-09 | 2025-04-07 | 0.103 | 206,541,025 | +6,000 | 35.86% | 21,273,726 |
| 2025-04-08 | 2025-04-03 | 0.109 | 206,535,025 | +14,000 | 35.86% | 22,512,318 |
| 2025-04-07 | 2025-04-02 | 0.107 | 206,521,025 | -1,378,000 | 35.85% | 22,097,750 |
| 2025-04-03 | 2025-04-01 | 0.108 | 207,899,025 | -960,000 | 36.09% | 22,453,095 |
| 2025-04-02 | 2025-03-31 | 0.109 | 208,859,025 | -60,000 | 36.26% | 22,765,634 |
| 2025-03-31 | 2025-03-27 | 0.100 | 208,919,025 | +2,000 | 36.27% | 20,891,902 |
| 2025-03-27 | 2025-03-25 | 0.102 | 208,917,025 | +502,000 | 36.27% | 21,309,537 |
| 2025-03-26 | 2025-03-24 | 0.104 | 208,415,025 | +6,000 | 36.18% | 21,675,163 |
| 2025-03-25 | 2025-03-21 | 0.103 | 208,409,025 | +96,000 | 36.18% | 21,466,130 |
| 2025-03-24 | 2025-03-20 | 0.103 | 208,313,025 | +40,000 | 36.17% | 21,456,242 |
| 2025-03-21 | 2025-03-19 | 0.103 | 208,273,025 | +6,000 | 36.16% | 21,452,122 |
| 2025-03-20 | 2025-03-18 | 0.100 | 208,267,025 | +8,000 | 36.16% | 20,826,702 |
| 2025-03-19 | 2025-03-17 | 0.103 | 208,259,025 | +94,000 | 36.16% | 21,450,680 |
| 2025-03-18 | 2025-03-14 | 0.104 | 208,165,025 | +124,000 | 36.14% | 21,649,163 |
| 2025-03-17 | 2025-03-13 | 0.106 | 208,041,025 | +4,000 | 36.12% | 22,052,349 |
| 2025-03-14 | 2025-03-12 | 0.107 | 208,037,025 | +386,000 | 36.12% | 22,259,962 |
| 2025-03-13 | 2025-03-11 | 0.100 | 207,651,025 | -1,040,000 | 36.05% | 20,765,102 |
| 2025-03-12 | 2025-03-10 | 0.117 | 208,691,025 | -504,000 | 36.23% | 24,416,850 |
| 2025-03-11 | 2025-03-07 | 0.110 | 209,195,025 | -816,000 | 36.32% | 23,011,453 |
| 2025-03-10 | 2025-03-06 | 0.117 | 210,011,025 | -486,000 | 36.46% | 24,571,290 |
| 2025-03-07 | 2025-03-05 | 0.117 | 210,497,025 | +8,000 | 36.54% | 24,628,152 |
| 2025-03-06 | 2025-03-04 | 0.119 | 210,489,025 | +4,000 | 36.54% | 25,048,194 |
| 2025-03-05 | 2025-03-03 | 0.115 | 210,485,025 | +2,000 | 36.54% | 24,205,778 |
| 2025-03-04 | 2025-02-28 | 0.120 | 210,483,025 | -46,000 | 36.54% | 25,257,963 |
| 2025-03-03 | 2025-02-27 | 0.118 | 210,529,025 | -240,000 | 36.55% | 24,842,425 |
| 2025-02-28 | 2025-02-26 | 0.121 | 210,769,025 | +10,000 | 36.59% | 25,503,052 |
| 2025-02-27 | 2025-02-25 | 0.115 | 210,759,025 | +16,000 | 36.59% | 24,237,288 |
| 2025-02-26 | 2025-02-24 | 0.117 | 210,743,025 | +34,000 | 36.59% | 24,656,934 |
| 2025-02-25 | 2025-02-21 | 0.120 | 210,709,025 | +12,000 | 36.58% | 25,285,083 |
| 2025-02-24 | 2025-02-20 | 0.123 | 210,697,025 | +2,000 | 36.58% | 25,915,734 |
| 2025-02-21 | 2025-02-19 | 0.118 | 210,695,025 | -2,158,000 | 36.58% | 24,862,013 |
| 2025-02-20 | 2025-02-18 | 0.119 | 212,853,025 | +24,000 | 36.95% | 25,329,510 |
| 2025-02-19 | 2025-02-17 | 0.123 | 212,829,025 | +30,000 | 36.95% | 26,177,970 |
| 2025-02-18 | 2025-02-14 | 0.122 | 212,799,025 | +60,000 | 36.94% | 25,961,481 |
| 2025-02-17 | 2025-02-13 | 0.117 | 212,739,025 | -542,000 | 36.93% | 24,890,466 |
| 2025-02-14 | 2025-02-12 | 0.126 | 213,281,025 | -486,000 | 37.03% | 26,873,409 |
| 2025-02-13 | 2025-02-11 | 0.120 | 213,767,025 | +102,000 | 37.11% | 25,652,043 |
| 2025-02-12 | 2025-02-10 | 0.122 | 213,665,025 | -996,000 | 37.09% | 26,067,133 |
| 2025-02-11 | 2025-02-07 | 0.127 | 214,661,025 | +2,000 | 37.27% | 27,261,950 |
| 2025-02-10 | 2025-02-06 | 0.126 | 214,659,025 | +2,000 | 37.27% | 27,047,037 |
| 2025-02-07 | 2025-02-05 | 0.135 | 214,657,025 | +4,000 | 37.27% | 28,978,698 |
| 2025-02-06 | 2025-02-04 | 0.139 | 214,653,025 | +2,000 | 37.27% | 29,836,770 |
| 2025-02-05 | 2025-02-03 | 0.133 | 214,651,025 | -148,000 | 37.27% | 28,548,586 |
| 2025-02-04 | 2025-01-28 | 0.121 | 214,799,025 | +28,000 | 37.29% | 25,990,682 |
| 2025-02-03 | 2025-01-24 | 0.119 | 214,771,025 | +14,000 | 37.29% | 25,557,752 |
| 2025-01-27 | 2025-01-23 | 0.110 | 214,757,025 | -1,242,000 | 37.28% | 23,623,273 |
| 2025-01-24 | 2025-01-22 | 0.116 | 215,999,025 | +2,000 | 37.50% | 25,055,887 |
| 2025-01-23 | 2025-01-21 | 0.121 | 215,997,025 | -1,582,000 | 37.50% | 26,135,640 |
| 2025-01-22 | 2025-01-20 | 0.125 | 217,579,025 | +10,000 | 37.77% | 27,197,378 |
| 2025-01-21 | 2025-01-17 | 0.133 | 217,569,025 | +8,000 | 37.77% | 28,936,680 |
| 2025-01-20 | 2025-01-16 | 0.137 | 217,561,025 | +12,000 | 37.77% | 29,805,860 |
| 2025-01-17 | 2025-01-15 | 0.127 | 217,549,025 | +4,000 | 37.77% | 27,628,726 |
| 2025-01-16 | 2025-01-14 | 0.122 | 217,545,025 | +14,000 | 37.77% | 26,540,493 |
| 2025-01-15 | 2025-01-13 | 0.124 | 217,531,025 | +40,000 | 37.77% | 26,973,847 |
| 2025-01-13 | 2025-01-09 | 0.140 | 217,491,025 | +2,000 | 37.76% | 30,448,744 |
| 2025-01-10 | 2025-01-08 | 0.139 | 217,489,025 | -220,000 | 37.76% | 30,230,974 |
| 2025-01-09 | 2025-01-07 | 0.133 | 217,709,025 | +4,000 | 37.80% | 28,955,300 |
| 2025-01-08 | 2025-01-06 | 0.133 | 217,705,025 | +36,000 | 37.80% | 28,954,768 |
| 2025-01-07 | 2025-01-03 | 0.136 | 217,669,025 | +80,000 | 37.79% | 29,602,987 |
| 2025-01-06 | 2025-01-02 | 0.138 | 217,589,025 | +4,000 | 37.78% | 30,027,285 |
| 2025-01-03 | 2024-12-31 | 0.134 | 217,585,025 | +38,000 | 37.78% | 29,156,393 |
| 2025-01-02 | 2024-12-27 | 0.139 | 217,547,025 | +2,000 | 37.77% | 30,239,036 |
| 2024-12-30 | 2024-12-24 | 0.138 | 217,545,025 | +16,000 | 37.77% | 30,021,213 |
| 2024-12-27 | 2024-12-20 | 0.140 | 217,529,025 | -2,000 | 37.77% | 30,454,064 |
| 2024-12-23 | 2024-12-19 | 0.141 | 217,531,025 | +2,000 | 37.77% | 30,671,875 |
| 2024-12-20 | 2024-12-18 | 0.141 | 217,529,025 | +8,000 | 37.77% | 30,671,593 |
| 2024-12-19 | 2024-12-17 | 0.139 | 217,521,025 | +894,000 | 37.76% | 30,235,422 |
| 2024-12-18 | 2024-12-16 | 0.139 | 216,627,025 | +2,000 | 37.61% | 30,111,156 |
| 2024-12-17 | 2024-12-13 | 0.138 | 216,625,025 | -90,000 | 37.61% | 29,894,253 |
| 2024-12-16 | 2024-12-12 | 0.141 | 216,715,025 | +248,000 | 37.62% | 30,556,819 |
| 2024-12-13 | 2024-12-11 | 0.139 | 216,467,025 | +40,000 | 37.58% | 30,088,916 |
| 2024-12-12 | 2024-12-10 | 0.143 | 216,427,025 | -38,000 | 37.57% | 30,949,065 |
| 2024-12-11 | 2024-12-09 | 0.143 | 216,465,025 | +2,000 | 37.58% | 30,954,499 |
| 2024-12-10 | 2024-12-06 | 0.139 | 216,463,025 | +70,000 | 37.58% | 30,088,360 |
| 2024-12-09 | 2024-12-05 | 0.143 | 216,393,025 | +2,000 | 37.57% | 30,944,203 |
| 2024-12-06 | 2024-12-04 | 0.142 | 216,391,025 | +4,000 | 37.57% | 30,727,526 |
| 2024-12-05 | 2024-12-03 | 0.138 | 216,387,025 | +20,000 | 37.57% | 29,861,409 |
| 2024-12-04 | 2024-12-02 | 0.140 | 216,367,025 | +2,000 | 37.56% | 30,291,384 |
| 2024-12-03 | 2024-11-29 | 0.141 | 216,365,025 | -256,000 | 37.56% | 30,507,469 |
| 2024-12-02 | 2024-11-28 | 0.140 | 216,621,025 | -30,000 | 37.61% | 30,326,944 |
| 2024-11-29 | 2024-11-27 | 0.140 | 216,651,025 | -50,000 | 37.61% | 30,331,144 |
| 2024-11-28 | 2024-11-26 | 0.147 | 216,701,025 | +40,000 | 37.62% | 31,855,051 |
| 2024-11-27 | 2024-11-25 | 0.142 | 216,661,025 | +152,000 | 37.61% | 30,765,866 |
| 2024-11-26 | 2024-11-22 | 0.145 | 216,509,025 | +212,000 | 37.59% | 31,393,809 |
| 2024-11-25 | 2024-11-21 | 0.147 | 216,297,025 | +6,000 | 37.55% | 31,795,663 |
| 2024-11-22 | 2024-11-20 | 0.143 | 216,291,025 | -166,000 | 37.55% | 30,929,617 |
| 2024-11-21 | 2024-11-19 | 0.154 | 216,457,025 | +620,000 | 37.58% | 33,334,382 |
| 2024-11-20 | 2024-11-18 | 0.143 | 215,837,025 | +50,000 | 37.47% | 30,864,695 |
| 2024-11-19 | 2024-11-15 | 0.143 | 215,787,025 | +2,000 | 37.46% | 30,857,545 |
| 2024-11-18 | 2024-11-14 | 0.146 | 215,785,025 | +230,000 | 37.46% | 31,504,614 |
| 2024-11-15 | 2024-11-13 | 0.149 | 215,555,025 | -190,000 | 37.42% | 32,117,699 |
| 2024-11-14 | 2024-11-12 | 0.146 | 215,745,025 | +2,000 | 37.46% | 31,498,774 |
| 2024-11-13 | 2024-11-11 | 0.143 | 215,743,025 | +20,000 | 37.46% | 30,851,253 |
| 2024-11-11 | 2024-11-07 | 0.144 | 215,723,025 | +104,000 | 37.45% | 31,064,116 |
| 2024-11-08 | 2024-11-06 | 0.149 | 215,619,025 | +114,000 | 37.43% | 32,127,235 |
| 2024-11-07 | 2024-11-05 | 0.151 | 215,505,025 | +866,000 | 37.41% | 32,541,259 |
| 2024-11-06 | 2024-11-04 | 0.149 | 214,639,025 | +80,000 | 37.26% | 31,981,215 |
| 2024-11-05 | 2024-11-01 | 0.149 | 214,559,025 | +18,000 | 37.25% | 31,969,295 |
| 2024-11-04 | 2024-10-31 | 0.148 | 214,541,025 | +40,000 | 37.25% | 31,752,072 |
| 2024-10-31 | 2024-10-29 | 0.152 | 214,501,025 | -106,000 | 37.24% | 32,604,156 |
| 2024-10-30 | 2024-10-28 | 0.150 | 214,607,025 | -100,000 | 37.26% | 32,191,054 |
| 2024-10-29 | 2024-10-25 | 0.149 | 214,707,025 | +4,000 | 37.28% | 31,991,347 |
| 2024-10-28 | 2024-10-24 | 0.150 | 214,703,025 | -18,000 | 37.27% | 32,205,454 |
| 2024-10-25 | 2024-10-23 | 0.150 | 214,721,025 | -48,000 | 37.28% | 32,208,154 |
| 2024-10-24 | 2024-10-22 | 0.156 | 214,769,025 | +1,308,000 | 37.29% | 33,503,968 |
| 2024-10-23 | 2024-10-21 | 0.148 | 213,461,025 | +22,000 | 37.06% | 31,592,232 |
| 2024-10-22 | 2024-10-18 | 0.145 | 213,439,025 | +16,000 | 37.06% | 30,948,659 |
| 2024-10-21 | 2024-10-17 | 0.148 | 213,423,025 | +1,294,000 | 37.05% | 31,586,608 |
| 2024-10-18 | 2024-10-16 | 0.152 | 212,129,025 | -80,000 | 36.83% | 32,243,612 |
| 2024-10-17 | 2024-10-15 | 0.143 | 212,209,025 | +244,000 | 36.84% | 30,345,891 |
| 2024-10-16 | 2024-10-14 | 0.137 | 211,965,025 | +484,000 | 36.80% | 29,039,208 |
| 2024-10-15 | 2024-10-10 | 0.149 | 211,481,025 | +1,950,000 | 36.72% | 31,510,673 |
| 2024-10-14 | 2024-10-09 | 0.152 | 209,531,025 | +32,000 | 36.38% | 31,848,716 |
| 2024-10-10 | 2024-10-08 | 0.148 | 209,499,025 | +22,000 | 36.37% | 31,005,856 |
| 2024-10-09 | 2024-10-07 | 0.158 | 209,477,025 | -3,436,000 | 36.37% | 33,097,370 |
| 2024-10-08 | 2024-10-04 | 0.152 | 212,913,025 | -1,050,000 | 36.96% | 32,362,780 |
| 2024-10-07 | 2024-10-03 | 0.154 | 213,963,025 | -1,460,000 | 37.15% | 32,950,306 |
| 2024-10-04 | 2024-10-02 | 0.155 | 215,423,025 | -2,204,000 | 37.40% | 33,390,569 |
| 2024-10-03 | 2024-09-30 | 0.156 | 217,627,025 | +146,000 | 37.78% | 33,949,816 |
| 2024-10-02 | 2024-09-27 | 0.157 | 217,481,025 | -20,000 | 37.76% | 34,144,521 |
| 2024-09-30 | 2024-09-26 | 0.159 | 217,501,025 | -210,000 | 37.76% | 34,582,663 |
| 2024-09-27 | 2024-09-25 | 0.160 | 217,711,025 | -110,000 | 37.80% | 34,833,764 |
| 2024-09-26 | 2024-09-24 | 0.158 | 217,821,025 | -8,000,000 | 37.82% | 34,415,722 |
| 2024-09-24 | 2024-09-20 | 0.160 | 225,821,025 | +978,000 | 39.21% | 36,131,364 |
| 2024-09-23 | 2024-09-19 | 0.160 | 224,843,025 | +8,000,000 | 39.04% | 35,974,884 |
| 2024-09-20 | 2024-09-17 | 0.160 | 216,843,025 | +1,234,000 | 37.65% | 34,694,884 |
| 2024-09-17 | 2024-09-13 | 0.160 | 215,609,025 | -100,000 | 37.43% | 34,497,444 |
| 2024-09-16 | 2024-09-12 | 0.161 | 215,709,025 | +1,136,000 | 37.45% | 34,729,153 |
| 2024-09-13 | 2024-09-11 | 0.161 | 214,573,025 | +20,000 | 37.25% | 34,546,257 |
| 2024-09-12 | 2024-09-10 | 0.163 | 214,553,025 | +58,000 | 37.25% | 34,972,143 |
| 2024-09-11 | 2024-09-09 | 0.157 | 214,495,025 | +350,000 | 37.24% | 33,675,719 |
| 2024-09-10 | 2024-09-05 | 0.165 | 214,145,025 | -360,000 | 37.18% | 35,333,929 |
| 2024-09-09 | 2024-09-04 | 0.178 | 214,505,025 | -756,981 | 37.24% | 38,181,894 |
| 2024-09-05 | 2024-09-03 | 0.156 | 215,262,006 | +40,000 | 37.37% | 33,580,873 |
| 2024-09-04 | 2024-09-02 | 0.158 | 215,222,006 | -72,000 | 37.36% | 34,005,077 |
| 2024-09-03 | 2024-08-30 | 0.159 | 215,294,006 | -200,000 | 37.38% | 34,231,747 |
| 2024-09-02 | 2024-08-29 | 0.163 | 215,494,006 | -50,000 | 37.41% | 35,125,523 |
| 2024-08-30 | 2024-08-28 | 0.164 | 215,544,006 | +436,000 | 37.42% | 35,349,217 |
| 2024-08-29 | 2024-08-27 | 0.158 | 215,108,006 | +2,060,000 | 37.35% | 33,987,065 |
| 2024-08-28 | 2024-08-26 | 0.155 | 213,048,006 | +52,000 | 36.99% | 33,022,441 |
| 2024-08-26 | 2024-08-22 | 0.160 | 212,996,006 | +1,252,000 | 36.98% | 34,079,361 |
| 2024-08-23 | 2024-08-21 | 0.157 | 211,744,006 | +788,000 | 36.76% | 33,243,809 |
| 2024-08-22 | 2024-08-20 | 0.159 | 210,956,006 | +1,064,000 | 36.62% | 33,542,005 |
| 2024-08-21 | 2024-08-19 | 0.160 | 209,892,006 | +1,250,000 | 36.44% | 33,582,721 |
| 2024-08-20 | 2024-08-16 | 0.159 | 208,642,006 | +4,000 | 36.22% | 33,174,079 |
| 2024-08-19 | 2024-08-15 | 0.160 | 208,638,006 | -10,000 | 36.22% | 33,382,081 |
| 2024-08-14 | 2024-08-12 | 0.160 | 208,648,006 | -246,000 | 36.22% | 33,383,681 |
| 2024-08-13 | 2024-08-09 | 0.163 | 208,894,006 | -10,000 | 36.27% | 34,049,723 |
| 2024-08-12 | 2024-08-08 | 0.160 | 208,904,006 | -200,000 | 36.27% | 33,424,641 |
| 2024-08-09 | 2024-08-07 | 0.168 | 209,104,006 | +1,790,000 | 36.30% | 35,129,473 |
| 2024-08-08 | 2024-08-06 | 0.160 | 207,314,006 | +10,000 | 35.99% | 33,170,241 |
| 2024-08-07 | 2024-08-05 | 0.165 | 207,304,006 | -70,000 | 35.99% | 34,205,161 |
| 2024-08-06 | 2024-08-02 | 0.165 | 207,374,006 | +2,000 | 36.00% | 34,216,711 |
| 2024-08-02 | 2024-07-31 | 0.165 | 207,372,006 | -4,000 | 36.00% | 34,216,381 |
| 2024-08-01 | 2024-07-30 | 0.166 | 207,376,006 | +14,000 | 36.00% | 34,424,417 |
| 2024-07-31 | 2024-07-29 | 0.163 | 207,362,006 | -70,000 | 36.00% | 33,800,007 |
| 2024-07-29 | 2024-07-25 | 0.160 | 207,432,006 | +12,000 | 36.01% | 33,189,121 |
| 2024-07-26 | 2024-07-24 | 0.160 | 207,420,006 | +20,000 | 36.01% | 33,187,201 |
| 2024-07-25 | 2024-07-23 | 0.167 | 207,400,006 | +120,129,000 | 36.01% | 34,635,801 |
| 2024-07-22 | 2024-07-18 | 0.175 | 87,271,006 | +102,000 | 15.15% | 15,272,426 |
| 2024-07-15 | 2024-07-11 | 0.183 | 87,169,006 | +40,000 | 15.13% | 15,951,928 |
| 2024-07-11 | 2024-07-09 | 0.183 | 87,129,006 | +2,000 | 15.13% | 15,944,608 |
| 2024-07-10 | 2024-07-08 | 0.180 | 87,127,006 | -2,000 | 15.13% | 15,682,861 |
| 2024-07-09 | 2024-07-05 | 0.177 | 87,129,006 | +26,000 | 15.13% | 15,421,834 |
| 2024-07-08 | 2024-07-04 | 0.180 | 87,103,006 | +98,000 | 15.12% | 15,678,541 |
| 2024-07-05 | 2024-07-03 | 0.180 | 87,005,006 | -84,000 | 15.11% | 15,660,901 |
| 2024-07-04 | 2024-07-02 | 0.185 | 87,089,006 | +54,000 | 15.12% | 16,111,466 |
| 2024-07-03 | 2024-06-28 | 0.183 | 87,035,006 | +10,000 | 15.11% | 15,927,406 |
| 2024-07-02 | 2024-06-27 | 0.183 | 87,025,006 | +120,000 | 15.11% | 15,925,576 |
| 2024-06-28 | 2024-06-26 | 0.175 | 86,905,006 | +144,000 | 15.09% | 15,208,376 |
| 2024-06-27 | 2024-06-25 | 0.181 | 86,761,006 | -206,000 | 15.06% | 15,703,742 |
| 2024-06-26 | 2024-06-24 | 0.195 | 86,967,006 | +38,000 | 15.10% | 16,958,566 |
| 2024-06-25 | 2024-06-21 | 0.195 | 86,929,006 | +744,000 | 15.09% | 16,951,156 |
| 2024-06-24 | 2024-06-20 | 0.204 | 86,185,006 | +1,184,000 | 14.96% | 17,581,741 |
| 2024-06-21 | 2024-06-19 | 0.210 | 85,001,006 | +102,000 | 14.76% | 17,850,211 |
| 2024-06-20 | 2024-06-18 | 0.218 | 84,899,006 | +74,000 | 14.74% | 18,507,983 |
| 2024-06-19 | 2024-06-17 | 0.223 | 84,825,006 | -946,432 | 14.73% | 18,915,976 |
| 2024-06-18 | 2024-06-14 | 0.215 | 85,771,438 | -401,330 | 14.89% | 18,440,859 |
| 2024-06-17 | 2024-06-13 | 0.211 | 86,172,768 | -764,000 | 17.95% | 18,182,454 |
| 2024-06-14 | 2024-06-12 | 0.206 | 86,936,768 | +12,000 | 18.11% | 17,908,974 |
| 2024-06-13 | 2024-06-11 | 0.207 | 86,924,768 | -394,000 | 18.11% | 17,993,427 |
| 2024-06-12 | 2024-06-07 | 0.195 | 87,318,768 | -294,000 | 18.19% | 17,027,160 |
| 2024-06-11 | 2024-06-06 | 0.194 | 87,612,768 | +510,000 | 18.25% | 16,996,877 |
| 2024-06-07 | 2024-06-05 | 0.197 | 87,102,768 | +304,000 | 18.15% | 17,159,245 |
| 2024-06-05 | 2024-06-03 | 0.205 | 86,798,768 | -8,901 | 18.08% | 17,793,747 |
| 2024-06-04 | 2024-05-31 | 0.209 | 86,807,669 | +278,000 | 18.08% | 18,142,803 |
| 2024-06-03 | 2024-05-30 | 0.196 | 86,529,669 | +48,000 | 18.03% | 16,959,815 |
| 2024-05-31 | 2024-05-29 | 0.184 | 86,481,669 | -28,331 | 18.02% | 15,912,627 |
| 2024-05-30 | 2024-05-28 | 0.189 | 86,510,000 | +414,000 | 18.02% | 16,350,390 |
| 2024-05-29 | 2024-05-27 | 0.199 | 86,096,000 | +156,000 | 17.94% | 17,133,104 |
| 2024-05-28 | 2024-05-24 | 0.207 | 85,940,000 | +106,000 | 17.90% | 17,789,580 |
| 2024-05-27 | 2024-05-23 | 0.214 | 85,834,000 | +28,000 | 17.88% | 18,368,476 |
| 2024-05-24 | 2024-05-22 | 0.217 | 85,806,000 | -600,000 | 17.88% | 18,619,902 |
| 2024-05-23 | 2024-05-21 | 0.224 | 86,406,000 | +212,000 | 18.00% | 19,354,944 |
| 2024-05-22 | 2024-05-20 | 0.232 | 86,194,000 | +92,000 | 17.96% | 19,997,008 |
| 2024-05-21 | 2024-05-17 | 0.245 | 86,102,000 | +1,132,000 | 17.94% | 21,094,990 |
| 2024-05-20 | 2024-05-16 | 0.174 | 84,970,000 | +134,000 | 17.70% | 14,784,780 |
| 2024-05-17 | 2024-05-14 | 0.163 | 84,836,000 | +122,000 | 17.67% | 13,828,268 |
| 2024-05-16 | 2024-05-13 | 0.166 | 84,714,000 | +2,000 | 17.65% | 14,062,524 |
| 2024-05-14 | 2024-05-10 | 0.166 | 84,712,000 | +46,000 | 17.65% | 14,062,192 |
| 2024-05-10 | 2024-05-08 | 0.162 | 84,666,000 | +264,000 | 17.64% | 13,715,892 |
| 2024-05-09 | 2024-05-07 | 0.162 | 84,402,000 | +36,000 | 17.58% | 13,673,124 |
| 2024-05-08 | 2024-05-06 | 0.164 | 84,366,000 | +44,000 | 17.58% | 13,836,024 |
| 2024-05-02 | 2024-04-29 | 0.170 | 84,322,000 | -1,224,000 | 17.57% | 14,334,740 |
| 2024-04-30 | 2024-04-26 | 0.159 | 85,546,000 | -10,000 | 17.82% | 13,601,814 |
| 2024-04-29 | 2024-04-25 | 0.150 | 85,556,000 | -2,000 | 17.82% | 12,833,400 |
| 2024-04-24 | 2024-04-22 | 0.166 | 85,558,000 | +54,000 | 17.82% | 14,202,628 |
| 2024-04-23 | 2024-04-19 | 0.166 | 85,504,000 | -136,000 | 17.81% | 14,193,664 |
| 2024-04-22 | 2024-04-18 | 0.170 | 85,640,000 | +596,000 | 17.84% | 14,558,800 |
| 2024-04-19 | 2024-04-17 | 0.171 | 85,044,000 | +2,000 | 17.72% | 14,542,524 |
| 2024-04-18 | 2024-04-16 | 0.170 | 85,042,000 | +884,000 | 17.72% | 14,457,140 |
| 2024-04-12 | 2024-04-10 | 0.180 | 84,158,000 | +90,000 | 17.53% | 15,148,440 |
| 2024-04-11 | 2024-04-09 | 0.173 | 84,068,000 | +230,000 | 17.51% | 14,543,764 |
| 2024-04-10 | 2024-04-08 | 0.178 | 83,838,000 | +54,000 | 17.47% | 14,923,164 |
| 2024-04-09 | 2024-04-05 | 0.187 | 83,784,000 | +10,000 | 17.46% | 15,667,608 |
| 2024-04-08 | 2024-04-03 | 0.187 | 83,774,000 | +14,000 | 17.45% | 15,665,738 |
| 2024-04-05 | 2024-04-02 | 0.174 | 83,760,000 | +4,000 | 17.45% | 14,574,240 |
| 2024-04-03 | 2024-03-28 | 0.174 | 83,756,000 | +4,000 | 17.45% | 14,573,544 |
| 2024-03-28 | 2024-03-26 | 0.184 | 83,752,000 | +6,000 | 17.45% | 15,410,368 |
| 2024-03-20 | 2024-03-18 | 0.189 | 83,746,000 | -110,000 | 17.45% | 15,827,994 |
| 2024-03-19 | 2024-03-15 | 0.179 | 83,856,000 | +34,000 | 17.47% | 15,010,224 |
| 2024-03-18 | 2024-03-14 | 0.180 | 83,822,000 | +32,000 | 17.46% | 15,087,960 |
| 2024-03-15 | 2024-03-13 | 0.185 | 83,790,000 | -40,000 | 17.46% | 15,501,150 |
| 2024-03-14 | 2024-03-12 | 0.189 | 83,830,000 | +300,000 | 17.46% | 15,843,870 |
| 2024-03-08 | 2024-03-06 | 0.185 | 83,530,000 | +40,000 | 17.40% | 15,453,050 |
| 2024-03-07 | 2024-03-05 | 0.200 | 83,490,000 | +10,000 | 17.39% | 16,698,000 |
| 2024-03-06 | 2024-03-04 | 0.207 | 83,480,000 | +216,000 | 17.39% | 17,280,360 |
| 2024-03-05 | 2024-03-01 | 0.209 | 83,264,000 | -12,000 | 17.35% | 17,402,176 |
| 2024-03-04 | 2024-02-29 | 0.210 | 83,276,000 | +202,000 | 17.35% | 17,487,960 |
| 2024-02-28 | 2024-02-26 | 0.217 | 83,074,000 | +12,000 | 17.31% | 18,027,058 |
| 2024-02-23 | 2024-02-21 | 0.217 | 83,062,000 | +50,000 | 17.30% | 18,024,454 |
| 2024-02-21 | 2024-02-19 | 0.215 | 83,012,000 | +250,000 | 17.29% | 17,847,580 |
| 2024-02-20 | 2024-02-16 | 0.214 | 82,762,000 | +6,000 | 17.24% | 17,711,068 |
| 2024-02-15 | 2024-02-09 | 0.217 | 82,756,000 | +134,000 | 17.24% | 17,958,052 |
| 2024-02-08 | 2024-02-06 | 0.220 | 82,622,000 | +210,000 | 17.21% | 18,176,840 |
| 2024-02-05 | 2024-02-01 | 0.215 | 82,412,000 | +190,000 | 17.17% | 17,718,580 |
| 2024-02-01 | 2024-01-30 | 0.223 | 82,222,000 | +100,000 | 17.13% | 18,335,506 |
| 2024-01-31 | 2024-01-29 | 0.223 | 82,122,000 | +432,000 | 17.11% | 18,313,206 |
| 2024-01-26 | 2024-01-24 | 0.225 | 81,690,000 | -72,000 | 17.02% | 18,380,250 |
| 2024-01-24 | 2024-01-22 | 0.212 | 81,762,000 | +4,000 | 17.03% | 17,333,544 |
| 2024-01-23 | 2024-01-19 | 0.225 | 81,758,000 | -12,000 | 17.03% | 18,395,550 |
| 2024-01-22 | 2024-01-18 | 0.226 | 81,770,000 | -102,000 | 17.04% | 18,480,020 |
| 2024-01-19 | 2024-01-17 | 0.233 | 81,872,000 | +14,000 | 17.06% | 19,076,176 |
| 2024-01-18 | 2024-01-16 | 0.235 | 81,858,000 | +42,000 | 17.05% | 19,236,630 |
| 2024-01-17 | 2024-01-15 | 0.237 | 81,816,000 | -90,000 | 17.04% | 19,390,392 |
| 2024-01-16 | 2024-01-12 | 0.234 | 81,906,000 | +72,000 | 17.06% | 19,166,004 |
| 2024-01-15 | 2024-01-11 | 0.230 | 81,834,000 | +48,000 | 17.05% | 18,821,820 |
| 2024-01-12 | 2024-01-10 | 0.228 | 81,786,000 | +18,000 | 17.04% | 18,647,208 |
| 2024-01-11 | 2024-01-09 | 0.232 | 81,768,000 | +178,000 | 17.04% | 18,970,176 |
| 2024-01-08 | 2024-01-04 | 0.235 | 81,590,000 | +20,000 | 17.00% | 19,173,650 |
| 2024-01-05 | 2024-01-03 | 0.233 | 81,570,000 | -2,000 | 16.99% | 19,005,810 |
| 2024-01-04 | 2024-01-02 | 0.233 | 81,572,000 | +548,000 | 16.99% | 19,006,276 |
| 2024-01-03 | 2023-12-29 | 0.229 | 81,024,000 | +242,000 | 16.88% | 18,554,496 |
| 2023-12-28 | 2023-12-22 | 0.225 | 80,782,000 | +44,000 | 16.83% | 18,175,950 |
| 2023-12-22 | 2023-12-20 | 0.232 | 80,738,000 | +2,000 | 16.82% | 18,731,216 |
| 2023-12-14 | 2023-12-12 | 0.250 | 80,736,000 | -120,000 | 16.82% | 20,184,000 |
| 2023-12-13 | 2023-12-11 | 0.238 | 80,856,000 | +10,000 | 16.84% | 19,243,728 |
| 2023-12-07 | 2023-12-05 | 0.245 | 80,846,000 | -56,000 | 16.84% | 19,807,270 |
| 2023-11-30 | 2023-11-28 | 0.270 | 80,902,000 | -4,000 | 16.85% | 21,843,540 |
| 2023-11-29 | 2023-11-27 | 0.275 | 80,906,000 | -2,000 | 16.86% | 22,249,150 |
| 2023-11-28 | 2023-11-24 | 0.275 | 80,908,000 | +10,000 | 16.86% | 22,249,700 |
| 2023-11-27 | 2023-11-23 | 0.270 | 80,898,000 | -72,000 | 16.85% | 21,842,460 |
| 2023-11-24 | 2023-11-22 | 0.255 | 80,970,000 | +382,000 | 16.87% | 20,647,350 |
| 2023-11-23 | 2023-11-21 | 0.248 | 80,588,000 | +8,000 | 16.79% | 19,985,824 |
| 2023-11-22 | 2023-11-20 | 0.245 | 80,580,000 | +100,000 | 16.79% | 19,742,100 |
| 2023-11-21 | 2023-11-17 | 0.244 | 80,480,000 | -2,000 | 16.77% | 19,637,120 |
| 2023-11-16 | 2023-11-14 | 0.245 | 80,482,000 | +66,000 | 16.77% | 19,718,090 |
| 2023-11-15 | 2023-11-13 | 0.255 | 80,416,000 | +10,000 | 16.75% | 20,506,080 |
| 2023-11-14 | 2023-11-10 | 0.260 | 80,406,000 | +30,000 | 16.75% | 20,905,560 |
| 2023-11-13 | 2023-11-09 | 0.270 | 80,376,000 | +2,000 | 16.74% | 21,701,520 |
| 2023-11-07 | 2023-11-03 | 0.255 | 80,374,000 | -4,000 | 16.74% | 20,495,370 |
| 2023-11-03 | 2023-11-01 | 0.247 | 80,378,000 | +14,000 | 16.75% | 19,853,366 |
| 2023-10-27 | 2023-10-25 | 0.245 | 80,364,000 | -20,000 | 16.74% | 19,689,180 |
| 2023-10-26 | 2023-10-24 | 0.250 | 80,384,000 | -90,000 | 16.75% | 20,096,000 |
| 2023-10-25 | 2023-10-20 | 0.260 | 80,474,000 | -88,000 | 16.77% | 20,923,240 |
| 2023-10-24 | 2023-10-19 | 0.265 | 80,562,000 | +18,000 | 16.78% | 21,348,930 |
| 2023-10-20 | 2023-10-18 | 0.280 | 80,544,000 | +68,000 | 16.78% | 22,552,320 |
| 2023-10-18 | 2023-10-16 | 0.280 | 80,476,000 | +22,000 | 16.77% | 22,533,280 |
| 2023-10-17 | 2023-10-13 | 0.280 | 80,454,000 | -50,000 | 16.76% | 22,527,120 |
| 2023-10-16 | 2023-10-12 | 0.280 | 80,504,000 | -16,000 | 16.77% | 22,541,120 |
| 2023-10-13 | 2023-10-11 | 0.285 | 80,520,000 | +184,000 | 16.78% | 22,948,200 |
| 2023-10-12 | 2023-10-10 | 0.290 | 80,336,000 | +1,788,000 | 16.74% | 23,297,440 |
| 2023-10-11 | 2023-10-09 | 0.305 | 78,548,000 | -34,000 | 16.36% | 23,957,140 |
| 2023-10-09 | 2023-10-05 | 0.295 | 78,582,000 | +88,000 | 16.37% | 23,181,690 |
| 2023-10-06 | 2023-10-04 | 0.310 | 78,494,000 | -30,000 | 16.35% | 24,333,140 |
| 2023-10-05 | 2023-10-03 | 0.295 | 78,524,000 | +510,000 | 16.36% | 23,164,580 |
| 2023-10-04 | 2023-09-29 | 0.310 | 78,014,000 | +150,000 | 16.25% | 24,184,340 |
| 2023-10-03 | 2023-09-28 | 0.320 | 77,864,000 | -62,000 | 16.22% | 24,916,480 |
| 2023-09-29 | 2023-09-27 | 0.320 | 77,926,000 | -1,676,000 | 16.23% | 24,936,320 |
| 2023-09-28 | 2023-09-26 | 0.320 | 79,602,000 | +166,000 | 16.58% | 25,472,640 |
| 2023-09-27 | 2023-09-25 | 0.315 | 79,436,000 | +76,156,000 | 16.55% | 25,022,340 |
| 2023-09-26 | 2023-09-22 | 0.330 | 3,280,000 | -292,000 | 0.68% | 1,082,400 |
| 2023-09-25 | 2023-09-21 | 0.310 | 3,572,000 | +200,000 | 0.74% | 1,107,320 |
| 2023-09-22 | 2023-09-20 | 0.295 | 3,372,000 | -26,000 | 0.70% | 994,740 |
| 2023-09-21 | 2023-09-19 | 0.290 | 3,398,000 | +112,000 | 0.71% | 985,420 |
| 2023-09-20 | 2023-09-18 | 0.280 | 3,286,000 | +26,000 | 0.68% | 920,080 |
| 2023-09-19 | 2023-09-15 | 0.290 | 3,260,000 | +18,000 | 0.68% | 945,400 |
| 2023-09-18 | 2023-09-14 | 0.290 | 3,242,000 | +10,000 | 0.68% | 940,180 |
| 2023-09-15 | 2023-09-13 | 0.290 | 3,232,000 | -142,000 | 0.67% | 937,280 |
| 2023-09-13 | 2023-09-11 | 0.295 | 3,374,000 | -240,000 | 0.70% | 995,330 |
| 2023-09-12 | 2023-09-07 | 0.295 | 3,614,000 | -22,000 | 0.75% | 1,066,130 |
| 2023-09-11 | 2023-09-06 | 0.295 | 3,636,000 | -192,000 | 0.76% | 1,072,620 |
| 2023-09-07 | 2023-09-05 | 0.300 | 3,828,000 | +6,000 | 0.80% | 1,148,400 |
| 2023-09-06 | 2023-09-04 | 0.295 | 3,822,000 | +34,000 | 0.80% | 1,127,490 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,788,000 | -24,000 | 0.79% | 1,136,400 |
| 2023-08-31 | 2023-08-29 | 0.295 | 3,812,000 | +196,000 | 0.79% | 1,124,540 |
| 2023-08-30 | 2023-08-28 | 0.290 | 3,616,000 | +22,000 | 0.75% | 1,048,640 |
| 2023-08-29 | 2023-08-25 | 0.295 | 3,594,000 | +12,000 | 0.75% | 1,060,230 |
| 2023-08-24 | 2023-08-22 | 0.290 | 3,582,000 | +240,000 | 0.75% | 1,038,780 |
| 2023-08-23 | 2023-08-21 | 0.290 | 3,342,000 | -50,000 | 0.70% | 969,180 |
| 2023-08-22 | 2023-08-18 | 0.310 | 3,392,000 | -246,000 | 0.71% | 1,051,520 |
| 2023-08-21 | 2023-08-17 | 0.315 | 3,638,000 | +32,000 | 0.76% | 1,145,970 |
| 2023-08-18 | 2023-08-16 | 0.295 | 3,606,000 | +48,000 | 0.75% | 1,063,770 |
| 2023-08-17 | 2023-08-15 | 0.310 | 3,558,000 | -166,000 | 0.74% | 1,102,980 |
| 2023-08-16 | 2023-08-14 | 0.320 | 3,724,000 | +194,000 | 0.78% | 1,191,680 |
| 2023-08-15 | 2023-08-11 | 0.390 | 3,530,000 | +88,000 | 0.74% | 1,376,700 |
| 2023-08-14 | 2023-08-10 | 0.290 | 3,442,000 | +14,000 | 0.72% | 998,180 |
| 2023-08-11 | 2023-08-09 | 0.290 | 3,428,000 | -10,000 | 0.71% | 994,120 |
| 2023-08-10 | 2023-08-08 | 0.290 | 3,438,000 | +114,000 | 0.72% | 997,020 |
| 2023-08-09 | 2023-08-07 | 0.295 | 3,324,000 | +84,000 | 0.69% | 980,580 |
| 2023-08-08 | 2023-08-04 | 0.305 | 3,240,000 | -22,000 | 0.68% | 988,200 |
| 2023-08-07 | 2023-08-03 | 0.305 | 3,262,000 | +12,000 | 0.68% | 994,910 |
| 2023-08-04 | 2023-08-02 | 0.335 | 3,250,000 | -34,000 | 0.68% | 1,088,750 |
| 2023-08-03 | 2023-08-01 | 0.320 | 3,284,000 | +6,000 | 0.68% | 1,050,880 |
| 2023-08-01 | 2023-07-28 | 0.335 | 3,278,000 | +22,000 | 0.68% | 1,098,130 |
| 2023-07-31 | 2023-07-27 | 0.320 | 3,256,000 | +4,000 | 0.68% | 1,041,920 |
| 2023-07-28 | 2023-07-26 | 0.305 | 3,252,000 | -32,000 | 0.68% | 991,860 |
| 2023-07-27 | 2023-07-25 | 0.315 | 3,284,000 | +4,000 | 0.68% | 1,034,460 |
| 2023-07-25 | 2023-07-21 | 0.320 | 3,280,000 | +20,000 | 0.68% | 1,049,600 |
| 2023-07-24 | 2023-07-20 | 0.340 | 3,260,000 | +116,000 | 0.68% | 1,108,400 |
| 2023-07-21 | 2023-07-19 | 0.380 | 3,144,000 | -14,000 | 0.66% | 1,194,720 |
| 2023-07-20 | 2023-07-18 | 0.360 | 3,158,000 | +188,000 | 0.66% | 1,136,880 |
| 2023-07-19 | 2023-07-14 | 0.390 | 2,970,000 | +30,000 | 0.62% | 1,158,300 |
| 2023-07-18 | 2023-07-13 | 0.395 | 2,940,000 | +306,000 | 0.61% | 1,161,300 |
| 2023-07-14 | 2023-07-12 | 0.410 | 2,634,000 | +118,000 | 0.55% | 1,079,940 |
| 2023-07-13 | 2023-07-11 | 0.425 | 2,516,000 | +24,000 | 0.52% | 1,069,300 |
| 2023-07-12 | 2023-07-10 | 0.415 | 2,492,000 | -46,000 | 0.52% | 1,034,180 |
| 2023-07-11 | 2023-07-07 | 0.430 | 2,538,000 | +380,000 | 0.53% | 1,091,340 |
| 2023-07-10 | 2023-07-06 | 0.440 | 2,158,000 | -4,000 | 0.45% | 949,520 |
| 2023-07-07 | 2023-07-05 | 0.445 | 2,162,000 | +136,000 | 0.45% | 962,090 |
| 2023-07-06 | 2023-07-04 | 0.465 | 2,026,000 | +224,000 | 0.42% | 942,090 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,802,000 | -8,000 | 0.38% | 901,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 1,810,000 | -146,000 | 0.38% | 941,200 |
| 2023-07-03 | 2023-06-29 | 0.520 | 1,956,000 | -42,000 | 0.41% | 1,017,120 |
| 2023-06-30 | 2023-06-28 | 0.500 | 1,998,000 | -6,000 | 0.42% | 999,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 2,004,000 | +174,000 | 0.42% | 1,022,040 |
| 2023-06-28 | 2023-06-26 | 0.480 | 1,830,000 | +130,000 | 0.38% | 878,400 |
| 2023-06-27 | 2023-06-23 | 0.510 | 1,700,000 | +130,000 | 0.35% | 867,000 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,570,000 | -70,000 | 0.33% | 847,800 |
| 2023-06-23 | 2023-06-20 | 0.570 | 1,640,000 | -652,000 | 0.34% | 934,800 |
| 2023-06-21 | 2023-06-19 | 0.540 | 2,292,000 | +10,000 | 0.48% | 1,237,680 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,282,000 | -8,000 | 0.48% | 1,209,460 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,290,000 | +298,000 | 0.48% | 1,213,700 |
| 2023-06-16 | 2023-06-14 | 0.560 | 1,992,000 | +16,000 | 0.41% | 1,115,520 |
| 2023-06-15 | 2023-06-13 | 0.590 | 1,976,000 | +1,270,000 | 0.41% | 1,165,840 |
| 2023-06-14 | 2023-06-12 | 0.680 | 706,000 | -664,000 | 0.15% | 480,080 |
| 2023-06-13 | 2023-06-09 | 0.570 | 1,370,000 | -100,000 | 0.29% | 780,900 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,470,000 | +928,000 | 0.31% | 749,700 |
| 2023-06-09 | 2023-06-07 | 0.600 | 542,000 | -1,266,000 | 0.11% | 325,200 |
| 2023-06-08 | 2023-06-06 | 2.500 | 1,808,000 | +168,000 | 0.38% | 4,520,000 |
| 2023-06-07 | 2023-06-05 | 2.480 | 1,640,000 | -848,000 | 0.34% | 4,067,200 |
| 2023-06-06 | 2023-06-02 | 2.270 | 2,488,000 | -310,000 | 0.52% | 5,647,760 |
| 2023-06-05 | 2023-06-01 | 2.400 | 2,798,000 | +36,000 | 0.58% | 6,715,200 |
| 2023-06-02 | 2023-05-31 | 2.290 | 2,762,000 | +8,000 | 0.58% | 6,324,980 |
| 2023-05-31 | 2023-05-29 | 2.320 | 2,754,000 | -62,000 | 0.57% | 6,389,280 |
| 2023-05-30 | 2023-05-25 | 2.390 | 2,816,000 | -90,000 | 0.59% | 6,730,240 |
| 2023-05-29 | 2023-05-24 | 2.110 | 2,906,000 | -110,000 | 0.61% | 6,131,660 |
| 2023-05-25 | 2023-05-23 | 2.300 | 3,016,000 | -28,000 | 0.63% | 6,936,800 |
| 2023-05-24 | 2023-05-22 | 2.650 | 3,044,000 | -230,000 | 0.63% | 8,066,600 |
| 2023-05-23 | 2023-05-19 | 2.860 | 3,274,000 | -204,000 | 0.68% | 9,363,640 |
| 2023-05-22 | 2023-05-18 | 2.950 | 3,478,000 | +42,000 | 0.72% | 10,260,100 |
| 2023-05-19 | 2023-05-17 | 2.990 | 3,436,000 | -108,000 | 0.72% | 10,273,640 |
| 2023-05-18 | 2023-05-16 | 2.490 | 3,544,000 | +924,000 | 0.74% | 8,824,560 |
| 2023-05-17 | 2023-05-15 | 2.620 | 2,620,000 | -10,000 | 0.55% | 6,864,400 |
| 2023-05-16 | 2023-05-12 | 2.200 | 2,630,000 | +132,000 | 0.55% | 5,786,000 |
| 2023-05-15 | 2023-05-11 | 2.260 | 2,498,000 | -266,000 | 0.52% | 5,645,480 |
| 2023-05-12 | 2023-05-10 | 1.610 | 2,764,000 | -6,000 | 0.58% | 4,450,040 |
| 2023-05-10 | 2023-05-08 | 1.420 | 2,770,000 | +180,000 | 0.58% | 3,933,400 |
| 2023-05-09 | 2023-05-05 | 1.430 | 2,590,000 | +66,000 | 0.54% | 3,703,700 |
| 2023-05-08 | 2023-05-04 | 1.440 | 2,524,000 | +10,000 | 0.53% | 3,634,560 |
| 2023-05-05 | 2023-05-03 | 1.350 | 2,514,000 | +140,000 | 0.52% | 3,393,900 |
| 2023-05-04 | 2023-05-02 | 1.390 | 2,374,000 | +342,000 | 0.49% | 3,299,860 |
| 2023-05-03 | 2023-04-28 | 1.470 | 2,032,000 | +490,000 | 0.42% | 2,987,040 |
| 2023-05-02 | 2023-04-27 | 1.540 | 1,542,000 | -98,000 | 0.32% | 2,374,680 |
| 2023-04-28 | 2023-04-26 | 1.470 | 1,640,000 | +130,000 | 0.34% | 2,410,800 |
| 2023-04-27 | 2023-04-25 | 1.620 | 1,510,000 | +4,000 | 0.31% | 2,446,200 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,506,000 | +56,000 | 0.31% | 2,289,120 |
| 2023-04-24 | 2023-04-20 | 1.550 | 1,450,000 | +16,000 | 0.30% | 2,247,500 |
| 2023-04-21 | 2023-04-19 | 1.480 | 1,434,000 | +38,000 | 0.30% | 2,122,320 |
| 2023-04-20 | 2023-04-18 | 1.510 | 1,396,000 | +146,000 | 0.29% | 2,107,960 |
| 2023-04-19 | 2023-04-17 | 1.420 | 1,250,000 | -24,000 | 0.26% | 1,775,000 |
| 2023-04-18 | 2023-04-14 | 1.450 | 1,274,000 | +48,000 | 0.27% | 1,847,300 |
| 2023-04-17 | 2023-04-13 | 1.540 | 1,226,000 | +254,000 | 0.26% | 1,888,040 |
| 2023-04-14 | 2023-04-12 | 1.380 | 972,000 | +500,000 | 0.20% | 1,341,360 |
| 2023-04-13 | 2023-04-11 | 2.090 | 472,000 | -6,000 | 0.10% | 986,480 |
| 2023-04-12 | 2023-04-06 | 2.280 | 478,000 | +12,000 | 0.10% | 1,089,840 |
| 2023-04-11 | 2023-04-04 | 2.700 | 466,000 | -34,000 | 0.10% | 1,258,200 |
| 2023-04-06 | 2023-04-03 | 2.790 | 500,000 | +160,000 | 0.10% | 1,395,000 |
| 2023-04-04 | 2023-03-31 | 2.800 | 340,000 | -184,000 | 0.07% | 952,000 |
| 2023-04-03 | 2023-03-30 | 2.670 | 524,000 | 0.11% | 1,399,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy