History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 611,471 +0 0.01% 13,489,050
2025-10-13 2025-10-09 21.860 611,471 +0 0.01% 13,366,756
2025-10-10 2025-10-08 22.043 611,471 +7,000 0.01% 13,478,892
2025-10-09 2025-10-06 22.124 604,471 +7,223 0.01% 13,373,531
2025-10-03 2025-09-30 22.367 597,248 -2,965 0.01% 13,358,799
2025-10-02 2025-09-29 22.489 600,213 -8,398 0.01% 13,498,015
2025-09-30 2025-09-26 21.497 608,611 -2,072 0.01% 13,083,224
2025-09-29 2025-09-25 21.517 610,683 +4,940 0.01% 13,140,126
2025-09-26 2025-09-24 21.821 605,743 +1,087 0.01% 13,217,752
2025-09-25 2025-09-23 21.740 604,656 +6,225 0.01% 13,145,076
2025-09-24 2025-09-22 21.861 598,431 +1,284 0.01% 13,082,426
2025-09-23 2025-09-19 22.549 597,147 +988 0.01% 13,465,327
2025-09-19 2025-09-17 22.995 596,159 -1,976 0.01% 13,708,530
2025-09-12 2025-09-10 23.400 598,135 +7,999 0.01% 13,996,115
2025-09-11 2025-09-09 22.975 590,136 -4,922 0.01% 13,558,087
2025-09-10 2025-09-08 22.772 595,058 +395 0.01% 13,550,717
2025-09-09 2025-09-05 22.853 594,663 +5,425 0.01% 13,589,870
2025-09-08 2025-09-04 22.671 589,238 +4,940 0.01% 13,358,547
2025-09-05 2025-09-03 23.440 584,298 +1,383 0.01% 13,695,989
2025-09-02 2025-08-29 24.310 582,915 +568 0.01% 14,170,941
2025-08-29 2025-08-27 24.169 582,347 +1,976 0.01% 14,074,618
2025-08-27 2025-08-25 25.039 580,371 -1,596 0.01% 14,532,015
2025-08-26 2025-08-22 25.080 581,967 -198 0.01% 14,595,538
2025-08-21 2025-08-19 24.553 582,165 +23,713 0.01% 14,294,117
2025-08-20 2025-08-18 25.363 558,452 -7,736 0.01% 14,164,047
2025-08-19 2025-08-15 24.655 566,188 -3,952 0.01% 13,959,131
2025-08-14 2025-08-12 22.914 570,140 +2,964 0.01% 13,064,067
2025-08-12 2025-08-08 22.732 567,176 +1,976 0.01% 12,892,824
2025-08-11 2025-08-07 23.116 565,200 -1,976 0.01% 13,065,279
2025-08-07 2025-08-05 23.157 567,176 -2,606 0.01% 13,133,919
2025-08-05 2025-08-01 22.418 569,782 -9,880 0.01% 12,773,294
2025-08-04 2025-07-31 23.025 579,662 +1,522 0.01% 13,346,786
2025-07-31 2025-07-29 23.177 578,140 -5,928 0.01% 13,399,511
2025-07-30 2025-07-28 23.430 584,068 -4,940 0.01% 13,684,687
2025-07-29 2025-07-25 23.025 589,008 -5,888 0.01% 13,561,978
2025-07-28 2025-07-24 22.620 594,896 -19,858 0.01% 13,456,714
2025-07-25 2025-07-23 21.912 614,754 +988 0.01% 13,470,376
2025-07-24 2025-07-22 21.203 613,766 -3,952 0.01% 13,013,895
2025-07-23 2025-07-21 20.343 617,718 -19,007 0.01% 12,566,281
2025-07-22 2025-07-18 19.898 636,725 -18,773 0.01% 12,669,395
2025-07-21 2025-07-17 18.926 655,498 +1,976 0.01% 12,406,047
2025-07-18 2025-07-16 18.906 653,522 -494 0.01% 12,355,421
2025-07-17 2025-07-15 19.007 654,016 +4,940 0.01% 12,430,953
2025-07-15 2025-07-11 19.088 649,076 -2,964 0.01% 12,389,612
2025-07-11 2025-07-09 18.278 652,040 +395 0.01% 11,918,249
2025-07-10 2025-07-08 18.582 651,645 -439 0.01% 12,108,886
2025-07-08 2025-07-04 18.683 652,084 +494 0.01% 12,183,041
2025-07-07 2025-07-03 18.724 651,590 -9,881 0.01% 12,200,190
2025-07-04 2025-07-02 18.683 661,471 -395 0.01% 12,358,420
2025-07-03 2025-06-30 19.580 661,866 +593 0.01% 12,959,372
2025-07-02 2025-06-27 19.705 661,273 +17,299 0.01% 13,030,231
2025-06-27 2025-06-25 20.682 643,974 -781 0.01% 13,318,471
2025-06-26 2025-06-24 20.037 644,755 -6,736 0.01% 12,919,173
2025-06-24 2025-06-20 19.310 651,491 -4,811 0.01% 12,580,187
2025-06-19 2025-06-17 19.289 656,302 -14,433 0.01% 12,659,445
2025-06-18 2025-06-16 19.144 670,735 -1,924 0.01% 12,840,253
2025-06-17 2025-06-13 18.603 672,659 -7,698 0.01% 12,513,562
2025-06-16 2025-06-12 18.665 680,357 -5,538 0.01% 12,699,194
2025-06-13 2025-06-11 18.499 685,895 -13,471 0.01% 12,688,510
2025-06-12 2025-06-10 17.689 699,366 -1,495 0.01% 12,370,779
2025-06-11 2025-06-09 17.647 700,861 -10,658 0.01% 12,368,088
2025-06-09 2025-06-05 17.398 711,519 -11,546 0.01% 12,378,697
2025-06-06 2025-06-04 17.023 723,065 -6,736 0.01% 12,309,041
2025-06-05 2025-06-03 16.712 729,801 -962 0.01% 12,196,170
2025-06-03 2025-05-30 16.608 730,763 +202 0.01% 12,136,300
2025-05-23 2025-05-21 16.317 730,561 +64 0.01% 11,920,353
2025-05-20 2025-05-16 16.317 730,497 +962 0.01% 11,919,309
2025-05-19 2025-05-15 16.587 729,535 +3,849 0.01% 12,100,742
2025-05-16 2025-05-14 16.899 725,686 -2,887 0.01% 12,263,156
2025-05-15 2025-05-13 15.859 728,573 +962 0.01% 11,554,751
2025-05-14 2025-05-12 16.254 727,611 -8,178 0.01% 11,826,847
2025-05-13 2025-05-09 15.485 735,789 +1,924 0.01% 11,393,903
2025-05-12 2025-05-08 15.652 733,865 -1,924 0.01% 11,486,140
2025-05-07 2025-05-02 15.070 735,789 +3,848 0.01% 11,088,027
2025-05-06 2025-04-30 14.758 731,941 -4,811 0.01% 10,801,831
2025-05-02 2025-04-29 14.529 736,752 +2,888 0.01% 10,704,379
2025-04-30 2025-04-28 14.446 733,864 +1,924 0.01% 10,601,403
2025-04-28 2025-04-24 14.550 731,940 +1,710 0.01% 10,649,678
2025-04-25 2025-04-23 14.675 730,230 +963 0.01% 10,715,868
2025-04-23 2025-04-17 14.217 729,267 -2,886 0.01% 10,368,254
2025-04-17 2025-04-15 14.238 732,153 +861 0.01% 10,424,504
2025-04-16 2025-04-14 14.197 731,292 -1 0.01% 10,381,844
2025-04-15 2025-04-11 13.781 731,293 +2,890 0.01% 10,077,851
2025-04-14 2025-04-10 13.698 728,403 -579 0.01% 9,977,463
2025-04-11 2025-04-09 13.594 728,982 -4,811 0.01% 9,909,632
2025-04-10 2025-04-08 13.407 733,793 +9,622 0.01% 9,837,761
2025-04-09 2025-04-07 13.220 724,171 +6,867 0.01% 9,573,290
2025-04-03 2025-04-01 15.797 717,304 +3,849 0.01% 11,331,302
2025-04-02 2025-03-31 15.589 713,455 +5,773 0.01% 11,122,203
2025-03-31 2025-03-27 16.109 707,682 +6,736 0.01% 11,399,947
2025-03-28 2025-03-26 16.213 700,946 +227 0.01% 11,364,285
2025-03-27 2025-03-25 16.275 700,719 +6,735 0.01% 11,404,300
2025-03-25 2025-03-21 16.525 693,984 -484 0.01% 11,467,785
2025-03-24 2025-03-20 16.608 694,468 +9,622 0.01% 11,533,523
2025-03-21 2025-03-19 17.647 684,846 -29,828 0.01% 12,085,471
2025-03-20 2025-03-18 17.668 714,674 -3,849 0.01% 12,626,701
2025-03-19 2025-03-17 17.231 718,523 +578 0.01% 12,381,070
2025-03-18 2025-03-14 17.169 717,945 -10,585 0.01% 12,326,341
2025-03-14 2025-03-12 16.192 728,530 +1,925 0.01% 11,796,356
2025-03-13 2025-03-11 16.296 726,605 +2,886 0.01% 11,840,701
2025-03-12 2025-03-10 16.462 723,719 -3 0.01% 11,914,015
2025-03-11 2025-03-07 16.566 723,722 +1,706 0.01% 11,989,279
2025-03-10 2025-03-06 16.670 722,016 -16,358 0.01% 12,036,055
2025-03-06 2025-03-04 15.465 738,374 +2,887 0.01% 11,418,585
2025-03-04 2025-02-28 15.527 735,487 +6,948 0.01% 11,419,802
2025-03-03 2025-02-27 16.400 728,539 +1,347 0.01% 11,947,933
2025-02-28 2025-02-26 16.525 727,192 -4,811 0.01% 12,016,533
2025-02-27 2025-02-25 15.880 732,003 +678 0.01% 11,624,364
2025-02-26 2025-02-24 16.400 731,325 +18,281 0.01% 11,993,623
2025-02-25 2025-02-21 15.797 713,044 +1,924 0.01% 11,264,007
2025-02-24 2025-02-20 15.215 711,120 +7,609 0.01% 10,819,743
2025-02-19 2025-02-17 16.005 703,511 -963 0.01% 11,259,642
2025-02-18 2025-02-14 16.192 704,474 -5,773 0.01% 11,406,841
2025-02-17 2025-02-13 15.340 710,247 +1,922 0.01% 10,895,038
2025-02-14 2025-02-12 15.901 708,325 -292 0.01% 11,263,075
2025-02-12 2025-02-10 15.735 708,617 +2 0.01% 11,149,886
2025-02-11 2025-02-07 15.631 708,615 +2,118 0.01% 11,076,209
2025-02-10 2025-02-06 15.402 706,497 -2,021 0.01% 10,881,569
2025-02-07 2025-02-05 15.007 708,518 +1,410 0.01% 10,632,884
2025-02-06 2025-02-04 15.319 707,108 -949 0.01% 10,832,189
2025-02-05 2025-02-03 14.779 708,057 +1 0.01% 10,464,074
2025-02-04 2025-01-28 14.945 708,056 +1 0.01% 10,581,798
2025-02-03 2025-01-24 15.049 708,055 -961 0.01% 10,655,370
2025-01-27 2025-01-23 14.592 709,016 -962 0.01% 10,345,610
2025-01-24 2025-01-22 14.238 709,978 +1 0.01% 10,108,773
2025-01-22 2025-01-20 14.321 709,977 +1 0.01% 10,167,788
2025-01-20 2025-01-16 13.989 709,976 -3,849 0.01% 9,931,657
2025-01-17 2025-01-15 13.739 713,825 -28,866 0.01% 9,807,452
2025-01-16 2025-01-14 13.802 742,691 +3,848 0.01% 10,250,362
2025-01-14 2025-01-10 13.615 738,843 +6,736 0.01% 10,059,038
2025-01-10 2025-01-08 14.384 732,107 +824 0.01% 10,530,370
2025-01-09 2025-01-07 14.529 731,283 +1,924 0.01% 10,624,919
2025-01-07 2025-01-03 14.592 729,359 +962 0.01% 10,642,445
2025-01-06 2025-01-02 14.529 728,397 +3,849 0.01% 10,582,988
2025-01-03 2024-12-31 15.257 724,548 -381 0.01% 11,054,171
2025-01-02 2024-12-27 15.277 724,929 -481 0.01% 11,075,052
2024-12-30 2024-12-24 15.444 725,410 -3,241 0.01% 11,203,025
2024-12-27 2024-12-20 15.090 728,651 +55 0.01% 10,995,606
2024-12-18 2024-12-16 15.194 728,596 +58 0.01% 11,070,497
2024-12-17 2024-12-13 15.465 728,538 -2,887 0.01% 11,266,477
2024-12-16 2024-12-12 16.213 731,425 +1,924 0.01% 11,858,435
2024-12-12 2024-12-10 16.317 729,501 -4,041 0.01% 11,903,057
2024-12-11 2024-12-09 16.857 733,542 -2,311 0.01% 12,365,418
2024-12-10 2024-12-06 15.984 735,853 -962 0.01% 11,761,978
2024-12-09 2024-12-05 15.568 736,815 +3 0.01% 11,471,052
2024-12-06 2024-12-04 15.776 736,812 -336 0.01% 11,624,156
2024-12-05 2024-12-03 15.839 737,148 -2,356 0.01% 11,675,423
2024-12-02 2024-11-28 15.153 739,504 +6 0.01% 11,205,495
2024-11-29 2024-11-27 15.381 739,498 -2,646 0.01% 11,374,484
2024-11-28 2024-11-26 14.841 742,144 +1,925 0.01% 11,014,109
2024-11-27 2024-11-25 14.862 740,219 +6,680 0.01% 11,000,926
2024-11-26 2024-11-22 15.028 733,539 +10,267 0.01% 11,023,626
2024-11-25 2024-11-21 16.171 723,272 -962 0.01% 11,696,185
2024-11-22 2024-11-20 16.254 724,234 +202 0.01% 11,771,956
2024-11-21 2024-11-19 16.213 724,032 +445 0.01% 11,738,574
2024-11-20 2024-11-18 16.171 723,587 +1 0.01% 11,701,279
2024-11-19 2024-11-15 15.963 723,586 +6,736 0.01% 11,550,861
2024-11-18 2024-11-14 16.379 716,850 +192 0.01% 11,741,335
2024-11-14 2024-11-12 16.296 716,658 +4,852 0.01% 11,678,605
2024-11-12 2024-11-08 18.083 711,806 -3,848 0.01% 12,871,936
2024-11-11 2024-11-07 18.520 715,654 +1,924 0.01% 13,253,903
2024-11-07 2024-11-05 17.751 713,730 +624 0.01% 12,669,363
2024-11-06 2024-11-04 17.336 713,106 -3,849 0.01% 12,362,572
2024-11-05 2024-11-01 17.294 716,955 +13,296 0.01% 12,399,094
2024-11-04 2024-10-31 17.378 703,659 -4,368 0.01% 12,228,441
2024-11-01 2024-10-30 17.231 708,027 +6,281 0.01% 12,199,949
2024-10-28 2024-10-24 17.715 701,746 +9 0.01% 12,431,709
2024-10-25 2024-10-23 17.884 701,737 -2,848 0.01% 12,549,805
2024-10-23 2024-10-21 17.357 704,585 +2,848 0.01% 12,229,692
2024-10-22 2024-10-18 17.547 701,737 -3,798 0.01% 12,313,295
2024-10-21 2024-10-17 16.473 705,535 +8,578 0.01% 11,621,982
2024-10-18 2024-10-16 16.409 696,957 +5,697 0.01% 11,436,637
2024-10-17 2024-10-15 16.430 691,260 +1,899 0.01% 11,357,714
2024-10-15 2024-10-10 17.336 689,361 +3,702 0.01% 11,950,923
2024-10-14 2024-10-09 16.557 685,659 +87 0.01% 11,352,346
2024-10-10 2024-10-08 17.126 685,572 +17,107 0.01% 11,740,822
2024-10-09 2024-10-07 21.644 668,465 -41,089 0.01% 14,468,230
2024-10-08 2024-10-04 19.253 709,554 -18,873 0.01% 13,661,128
2024-10-07 2024-10-03 17.842 728,427 -25,635 0.01% 12,996,438
2024-10-04 2024-10-02 18.052 754,062 -17,090 0.01% 13,612,653
2024-10-03 2024-09-30 16.452 771,152 -30,382 0.01% 12,686,620
2024-10-02 2024-09-27 15.483 801,534 -9,496 0.01% 12,409,783
2024-09-30 2024-09-26 14.724 811,030 -123,425 0.01% 11,941,778
2024-09-27 2024-09-25 14.029 934,455 -5,222 0.01% 13,109,542
2024-09-26 2024-09-24 13.734 939,677 -14,242 0.01% 12,905,686
2024-09-25 2024-09-23 12.849 953,919 -18,989 0.01% 12,257,340
2024-09-24 2024-09-20 12.639 972,908 -2,848 0.01% 12,296,398
2024-09-23 2024-09-19 12.555 975,756 -4,748 0.01% 12,250,178
2024-09-13 2024-09-11 11.670 980,504 +5 0.01% 11,442,319
2024-09-11 2024-09-09 11.817 980,499 +4 0.01% 11,586,838
2024-09-10 2024-09-05 12.112 980,495 -10,731 0.01% 11,875,944
2024-09-05 2024-09-03 12.344 991,226 -3,069 0.01% 12,235,598
2024-09-04 2024-09-02 12.407 994,295 -4,747 0.01% 12,336,315
2024-09-03 2024-08-30 12.449 999,042 +950 0.01% 12,437,300
2024-09-02 2024-08-29 11.796 998,092 +3,798 0.01% 11,773,715
2024-08-29 2024-08-27 11.754 994,294 -1,899 0.01% 11,687,024
2024-08-27 2024-08-23 11.480 996,193 -1,899 0.01% 11,436,546
2024-08-22 2024-08-20 11.270 998,092 -2,254 0.01% 11,248,102
2024-08-20 2024-08-16 11.227 1,000,346 +474 0.01% 11,231,360
2024-08-15 2024-08-13 10.954 999,872 -9,595 0.01% 10,952,232
2024-08-13 2024-08-09 10.869 1,009,467 +3,804 0.01% 10,972,276
2024-08-12 2024-08-08 10.785 1,005,663 -12,343 0.01% 10,846,193
2024-08-09 2024-08-07 10.827 1,018,006 +1,805 0.01% 11,022,202
2024-08-08 2024-08-06 10.638 1,016,201 +473 0.01% 10,810,005
2024-08-07 2024-08-05 11.143 1,015,728 +449 0.01% 11,318,477
2024-08-06 2024-08-02 11.101 1,015,279 +99 0.01% 11,270,701
2024-08-05 2024-08-01 11.375 1,015,180 +71 0.01% 11,547,600
2024-08-02 2024-07-31 11.438 1,015,109 -83 0.01% 11,610,941
2024-08-01 2024-07-30 11.017 1,015,192 +95 0.01% 11,184,196
2024-07-31 2024-07-29 11.185 1,015,097 -475 0.01% 11,354,211
2024-07-30 2024-07-26 11.101 1,015,572 +342 0.01% 11,273,953
2024-07-29 2024-07-25 11.038 1,015,230 +9,494 0.01% 11,206,000
2024-07-24 2024-07-22 11.565 1,005,736 -565 0.01% 11,630,844
2024-07-23 2024-07-19 11.586 1,006,301 +61 0.01% 11,658,576
2024-07-15 2024-07-11 11.649 1,006,240 +2 0.01% 11,721,457
2024-07-12 2024-07-10 11.375 1,006,238 -1,899 0.01% 11,445,885
2024-07-11 2024-07-09 11.164 1,008,137 +1 0.01% 11,255,125
2024-07-09 2024-07-05 11.206 1,008,136 +1,899 0.01% 11,297,586
2024-07-05 2024-07-03 11.480 1,006,237 +5 0.01% 11,551,854
2024-07-03 2024-06-28 12.138 1,006,232 +42,264 0.01% 12,213,153
2024-06-27 2024-06-25 12.423 963,968 -17 0.01% 11,975,721
2024-06-26 2024-06-24 12.445 963,985 +664 0.01% 11,997,128
2024-06-24 2024-06-20 12.511 963,321 -8,186 0.01% 12,052,410
2024-06-19 2024-06-17 11.808 971,507 +3 0.01% 11,471,252
2024-06-14 2024-06-12 12.006 971,504 +5 0.01% 11,663,472
2024-06-13 2024-06-11 12.181 971,499 +1,534 0.01% 11,834,304
2024-06-07 2024-06-05 12.533 969,965 +1,467 0.01% 12,156,863
2024-06-06 2024-06-04 12.621 968,498 +12 0.01% 12,223,659
2024-06-05 2024-06-03 12.467 968,486 -1,000 0.01% 12,074,440
2024-06-03 2024-05-30 12.357 969,486 +1,821 0.01% 11,980,321
2024-05-31 2024-05-29 12.621 967,665 +2,541 0.01% 12,213,145
2024-05-30 2024-05-28 12.929 965,124 +7,305 0.01% 12,478,174
2024-05-29 2024-05-27 12.929 957,819 +2,147 0.01% 12,383,727
2024-05-28 2024-05-24 12.951 955,672 +862 0.01% 12,376,982
2024-05-27 2024-05-23 13.347 954,810 +3,449 0.01% 12,743,721
2024-05-24 2024-05-22 13.655 951,361 +1,358 0.01% 12,990,550
2024-05-23 2024-05-21 13.545 950,003 +267 0.01% 12,867,563
2024-05-22 2024-05-20 13.919 949,736 +13,317 0.01% 13,218,958
2024-05-20 2024-05-16 13.611 936,419 -12,103 0.01% 12,745,341
2024-05-17 2024-05-14 12.797 948,522 +3 0.01% 12,138,387
2024-05-16 2024-05-13 12.929 948,519 -1,546 0.01% 12,263,487
2024-05-13 2024-05-09 12.116 950,065 +4 0.01% 11,510,535
2024-05-10 2024-05-08 12.006 950,061 +1,823 0.01% 11,406,036
2024-05-09 2024-05-07 12.313 948,238 +1 0.01% 11,676,051
2024-05-08 2024-05-06 12.291 948,237 +261 0.01% 11,655,189
2024-05-07 2024-05-03 12.335 947,976 -1,705 0.01% 11,693,669
2024-05-06 2024-05-02 11.896 949,681 +810 0.01% 11,297,065
2024-05-02 2024-04-29 11.588 948,871 +2 0.01% 10,995,333
2024-04-29 2024-04-25 11.126 948,869 -328 0.01% 10,557,167
2024-04-26 2024-04-24 11.038 949,197 -2,728 0.01% 10,477,331
2024-04-25 2024-04-23 10.455 951,925 -9,096 0.01% 9,952,767
2024-04-24 2024-04-22 10.312 961,021 +212 0.01% 9,910,517
2024-04-16 2024-04-12 9.763 960,809 +9,096 0.01% 9,380,168
2024-04-08 2024-04-03 10.400 951,713 -910 0.01% 9,898,235
2024-04-05 2024-04-02 10.477 952,623 -161 0.01% 9,981,012
2024-04-03 2024-03-28 10.323 952,784 -5,457 0.01% 9,836,048
2024-04-02 2024-03-27 9.818 958,241 +2,729 0.01% 9,407,773
2024-03-27 2024-03-25 9.972 955,512 +1,819 0.01% 9,528,050
2024-03-26 2024-03-22 10.389 953,693 +815 0.01% 9,908,343
2024-03-21 2024-03-19 10.356 952,878 -314 0.01% 9,868,447
2024-03-14 2024-03-12 11.082 953,192 -1,621 0.01% 10,563,347
2024-03-13 2024-03-11 10.554 954,813 +3 0.01% 10,077,439
2024-03-12 2024-03-08 10.433 954,810 -910 0.01% 9,961,937
2024-03-11 2024-03-07 10.280 955,720 +3 0.01% 9,824,329
2024-03-08 2024-03-06 10.367 955,717 -907 0.01% 9,908,356
2024-03-07 2024-03-05 10.170 956,624 -1 0.01% 9,728,449
2024-03-06 2024-03-04 10.356 956,625 +2,729 0.01% 9,907,253
2024-03-04 2024-02-29 10.609 953,896 +911 0.01% 10,120,197
2024-02-29 2024-02-27 10.939 952,985 -91 0.01% 10,424,849
2024-02-27 2024-02-23 11.214 953,076 -909 0.01% 10,687,800
2024-02-26 2024-02-22 11.214 953,985 +602 0.01% 10,697,993
2024-02-22 2024-02-20 10.521 953,383 -467 0.01% 10,030,901
2024-02-19 2024-02-15 10.378 953,850 -1,637 0.01% 9,899,487
2024-02-16 2024-02-14 10.258 955,487 -2 0.01% 9,800,924
2024-02-08 2024-02-06 10.411 955,489 -27,286 0.01% 9,948,011
2024-02-06 2024-02-02 9.840 982,775 +1 0.01% 9,670,251
2024-02-02 2024-01-31 9.873 982,774 +1 0.01% 9,702,655
2024-01-29 2024-01-25 10.290 982,773 -2,729 0.01% 10,113,225
2024-01-26 2024-01-24 9.928 985,502 -4,548 0.01% 9,783,762
2024-01-25 2024-01-23 9.466 990,050 +275 0.01% 9,371,754
2024-01-24 2024-01-22 9.158 989,775 +1,273 0.01% 9,064,463
2024-01-23 2024-01-19 9.389 988,502 +4,548 0.01% 9,281,027
2024-01-22 2024-01-18 9.488 983,954 +4,144 0.01% 9,335,685
2024-01-19 2024-01-17 9.367 979,810 +69 0.01% 9,177,874
2024-01-16 2024-01-12 10.005 979,741 -1,819 0.01% 9,801,968
2024-01-15 2024-01-11 9.983 981,560 -595 0.01% 9,798,584
2024-01-12 2024-01-10 9.807 982,155 +2 0.01% 9,631,756
2024-01-11 2024-01-09 9.983 982,153 +1,665 0.01% 9,804,503
2024-01-10 2024-01-08 10.203 980,488 +1,819 0.01% 10,003,474
2024-01-09 2024-01-05 10.576 978,669 +60 0.01% 10,350,743
2024-01-04 2024-01-02 10.873 978,609 +307 0.01% 10,640,600
2024-01-03 2023-12-29 11.126 978,302 -18 0.01% 10,884,640
2023-12-28 2023-12-22 10.631 978,320 -10,005 0.01% 10,400,830
2023-12-27 2023-12-21 10.664 988,325 -238 0.01% 10,539,794
2023-12-22 2023-12-20 10.576 988,563 +334 0.01% 10,455,385
2023-12-19 2023-12-15 10.884 988,229 -1,744 0.01% 10,756,064
2023-12-18 2023-12-14 10.664 989,973 +274 0.01% 10,557,369
2023-12-15 2023-12-13 10.598 989,699 +11 0.01% 10,489,162
2023-12-14 2023-12-12 10.873 989,688 +1 0.01% 10,761,064
2023-12-13 2023-12-11 10.708 989,687 -6,367 0.01% 10,597,842
2023-12-12 2023-12-08 10.961 996,054 +1,587 0.01% 10,917,888
2023-12-07 2023-12-05 11.126 994,467 +9,096 0.01% 11,064,492
2023-12-06 2023-12-04 11.324 985,371 +767 0.01% 11,158,289
2023-12-05 2023-12-01 11.544 984,604 +1 0.01% 11,366,101
2023-11-07 2023-11-03 12.028 984,603 -9,096 0.01% 11,842,382
2023-11-03 2023-11-01 11.654 993,699 -31,835 0.01% 11,580,340
2023-10-31 2023-10-27 11.720 1,025,534 +2 0.02% 12,018,987
2023-10-30 2023-10-26 11.808 1,025,532 -1 0.02% 12,109,162
2023-10-27 2023-10-25 11.874 1,025,533 +1 0.02% 12,176,823
2023-10-26 2023-10-24 11.852 1,025,532 +9,099 0.02% 12,154,262
2023-10-25 2023-10-20 12.181 1,016,433 +3,638 0.02% 12,381,667
2023-10-24 2023-10-19 12.577 1,012,795 -182 0.01% 12,738,203
2023-10-19 2023-10-17 13.611 1,012,977 +182 0.01% 13,787,351
2023-10-18 2023-10-16 13.589 1,012,795 +37 0.01% 13,762,604
2023-10-17 2023-10-13 13.677 1,012,758 -3,047 0.01% 13,851,177
2023-10-16 2023-10-12 13.809 1,015,805 +2,798 0.02% 14,026,864
2023-10-13 2023-10-11 13.303 1,013,007 -182 0.01% 13,475,920
2023-09-29 2023-09-27 13.369 1,013,189 +255 0.01% 13,545,176
2023-09-19 2023-09-15 13.303 1,012,934 +332 0.01% 13,474,949
2023-09-18 2023-09-14 13.325 1,012,602 -233 0.01% 13,492,798
2023-09-12 2023-09-07 13.479 1,012,835 +9,096 0.01% 13,651,796
2023-09-07 2023-09-05 13.677 1,003,739 -75 0.01% 13,727,827
2023-09-06 2023-09-04 14.138 1,003,814 -8,827 0.01% 14,192,367
2023-09-04 2023-08-30 13.083 1,012,641 -3,638 0.01% 13,248,389
2023-08-30 2023-08-28 12.665 1,016,279 -273 0.02% 12,871,407
2023-08-23 2023-08-21 12.225 1,016,552 +8,186 0.02% 12,427,821
2023-08-22 2023-08-18 12.731 1,008,366 -1,956 0.01% 12,837,704
2023-08-21 2023-08-17 12.797 1,010,322 +1,820 0.01% 12,929,252
2023-08-15 2023-08-11 13.919 1,008,502 +516 0.01% 14,036,896
2023-08-14 2023-08-10 14.402 1,007,986 -93 0.01% 14,517,318
2023-08-10 2023-08-08 14.534 1,008,079 -4,814 0.01% 14,651,653
2023-08-09 2023-08-07 14.842 1,012,893 +446 0.01% 15,033,425
2023-08-03 2023-08-01 14.864 1,012,447 -135 0.01% 15,049,068
2023-08-02 2023-07-31 14.952 1,012,582 +93 0.01% 15,140,134
2023-07-31 2023-07-27 13.941 1,012,489 -3,638 0.01% 14,114,652
2023-07-27 2023-07-25 13.325 1,016,127 -3,637 0.02% 13,539,768
2023-07-25 2023-07-21 12.643 1,019,764 -382 0.02% 12,893,123
2023-07-24 2023-07-20 12.599 1,020,146 -3 0.02% 12,853,090
2023-07-21 2023-07-19 12.797 1,020,149 +1,821 0.02% 13,055,010
2023-07-20 2023-07-18 13.171 1,018,328 +5,230 0.02% 13,412,357
2023-07-19 2023-07-14 13.743 1,013,098 +546 0.01% 13,922,656
2023-07-14 2023-07-12 13.479 1,012,552 -1,819 0.01% 13,647,981
2023-07-12 2023-07-10 13.237 1,014,371 +1,819 0.01% 13,427,152
2023-07-11 2023-07-07 13.303 1,012,552 -424 0.01% 13,469,867
2023-07-06 2023-07-04 15.321 1,012,976 +4,548 0.01% 15,519,487
2023-07-05 2023-07-03 15.458 1,008,428 +38,441 0.01% 15,588,372
2023-06-29 2023-06-27 15.000 969,987 +1 0.01% 14,549,876
2023-06-28 2023-06-26 14.657 969,986 +1,746 0.01% 14,216,659
2023-06-27 2023-06-23 14.840 968,240 +1,747 0.01% 14,368,457
2023-06-23 2023-06-20 15.321 966,493 +8,733 0.01% 14,807,336
2023-06-20 2023-06-16 15.847 957,760 -237 0.01% 15,178,012
2023-06-19 2023-06-15 15.641 957,997 +56 0.01% 14,984,317
2023-06-16 2023-06-14 15.458 957,941 +629 0.01% 14,807,939
2023-06-09 2023-06-07 15.412 957,312 -402 0.01% 14,754,370
2023-06-08 2023-06-06 15.412 957,714 +17,466 0.01% 14,760,565
2023-05-30 2023-05-25 15.733 940,248 +2,620 0.01% 14,792,829
2023-05-25 2023-05-23 16.489 937,628 +1,747 0.01% 15,460,202
2023-05-22 2023-05-18 17.176 935,881 -1,747 0.01% 16,074,371
2023-05-19 2023-05-17 16.580 937,628 +1,747 0.01% 15,546,092
2023-05-16 2023-05-12 16.809 935,881 +2,620 0.01% 15,731,451
2023-05-12 2023-05-10 17.267 933,261 +2,708 0.01% 16,114,861
2023-05-11 2023-05-09 17.748 930,553 +176 0.01% 16,515,621
2023-05-10 2023-05-08 17.977 930,377 -12,226 0.01% 16,725,562
2023-05-09 2023-05-05 17.748 942,603 +1,946 0.01% 16,729,487
2023-05-04 2023-05-02 16.947 940,657 -498 0.01% 15,940,983
2023-05-03 2023-04-28 17.199 941,155 -10,482 0.01% 16,186,509
2023-05-02 2023-04-27 16.855 951,637 +6,253 0.01% 16,039,884
2023-04-27 2023-04-25 16.328 945,384 +808 0.01% 15,436,537
2023-04-25 2023-04-21 16.237 944,576 -2 0.01% 15,336,817
2023-04-24 2023-04-20 16.512 944,578 -873 0.01% 15,596,429
2023-04-20 2023-04-18 16.214 945,451 -9,494 0.01% 15,329,372
2023-04-11 2023-04-04 14.840 954,945 -1 0.01% 14,171,162
2023-04-04 2023-03-31 14.771 954,946 -2,620 0.01% 14,105,569
2023-04-03 2023-03-30 14.221 957,566 +2,620 0.01% 13,617,971
2023-03-23 2023-03-21 14.840 954,946 +186 0.01% 14,171,177
2023-03-21 2023-03-17 15.115 954,760 -1,747 0.01% 14,430,795
2023-03-16 2023-03-14 14.473 956,507 +1,747 0.01% 13,843,864
2023-03-13 2023-03-09 15.275 954,760 -2,620 0.01% 14,583,848
2023-03-10 2023-03-08 15.550 957,380 +2,620 0.01% 14,886,967
2023-03-09 2023-03-07 15.870 954,760 -524 0.01% 15,152,334
2023-03-03 2023-03-01 16.145 955,284 -4,367 0.01% 15,423,172
2023-03-02 2023-02-28 15.229 959,651 +1,747 0.01% 14,614,604
2023-02-28 2023-02-24 15.458 957,904 +1,135 0.01% 14,807,367
2023-02-20 2023-02-16 15.641 956,769 +375 0.01% 14,965,109
2023-02-17 2023-02-15 15.527 956,394 -44 0.01% 14,849,732
2023-02-15 2023-02-13 15.756 956,438 -4,366 0.01% 15,069,448
2023-02-09 2023-02-07 15.389 960,804 +4,372 0.01% 14,786,186
2023-02-07 2023-02-03 15.756 956,432 +3,493 0.01% 15,069,354
2023-02-03 2023-02-01 16.489 952,939 +4,367 0.01% 15,712,659
2023-02-02 2023-01-31 16.489 948,572 +1,748 0.01% 15,640,653
2023-02-01 2023-01-30 16.763 946,824 +2 0.01% 15,872,028
2023-01-30 2023-01-26 17.473 946,822 -1,747 0.01% 16,544,169
2023-01-27 2023-01-20 17.199 948,569 -2 0.01% 16,314,019
2023-01-26 2023-01-19 16.878 948,571 -3,493 0.01% 16,009,930
2023-01-19 2023-01-17 16.512 952,064 +10,480 0.01% 15,720,035
2023-01-06 2023-01-04 16.260 941,584 -13,100 0.01% 15,309,800
2023-01-05 2023-01-03 15.641 954,684 -610 0.01% 14,932,497
2023-01-04 2022-12-30 15.344 955,294 +656 0.01% 14,657,636
2022-12-30 2022-12-28 14.954 954,638 -6,113 0.01% 14,275,916
2022-12-28 2022-12-22 14.290 960,751 +2 0.01% 13,729,273
2022-12-23 2022-12-21 13.970 960,749 +1 0.01% 13,421,216
2022-12-21 2022-12-19 13.786 960,748 +4 0.01% 13,245,186
2022-12-20 2022-12-16 13.992 960,744 -20,958 0.01% 13,443,148
2022-12-19 2022-12-15 13.672 981,702 +2,623 0.02% 13,421,656
2022-12-16 2022-12-14 13.741 979,079 +4,365 0.02% 13,453,060
2022-12-15 2022-12-13 13.832 974,714 -436 0.01% 13,482,370
2022-12-14 2022-12-12 13.924 975,150 +1 0.02% 13,577,728
2022-12-13 2022-12-09 14.199 975,149 +385 0.02% 13,845,695
2022-12-12 2022-12-08 13.901 974,764 +4 0.01% 13,550,030
2022-12-07 2022-12-05 14.428 974,760 -1,681 0.01% 14,063,400
2022-12-05 2022-12-01 13.580 976,441 -8,734 0.02% 13,260,283
2022-12-01 2022-11-29 13.328 985,175 -3,493 0.02% 13,130,718
2022-11-30 2022-11-28 12.321 988,668 +2 0.02% 12,181,053
2022-11-29 2022-11-25 12.847 988,666 -8,735 0.02% 12,701,779
2022-11-28 2022-11-24 12.527 997,401 -652 0.02% 12,494,222
2022-11-25 2022-11-23 12.412 998,053 -1,746 0.02% 12,388,108
2022-11-23 2022-11-21 11.863 999,799 +1 0.02% 11,860,269
2022-11-17 2022-11-15 12.366 999,798 +437 0.02% 12,363,975
2022-11-16 2022-11-14 12.046 999,361 -26,200 0.02% 12,038,163
2022-11-10 2022-11-08 11.050 1,025,561 -7,220 0.02% 11,332,113
2022-11-09 2022-11-07 11.061 1,032,781 +15 0.02% 11,423,718
2022-11-04 2022-11-02 10.351 1,032,766 -269 0.02% 10,690,363
2022-10-31 2022-10-27 10.340 1,033,035 -89 0.02% 10,681,319
2022-10-27 2022-10-25 10.168 1,033,124 +2,121 0.02% 10,504,793
2022-10-24 2022-10-20 11.164 1,031,003 -5,240 0.02% 11,510,300
2022-10-20 2022-10-18 11.336 1,036,243 +15 0.02% 11,746,782
2022-10-19 2022-10-17 11.233 1,036,228 +873 0.02% 11,639,824
2022-10-18 2022-10-14 11.244 1,035,355 +2,617 0.02% 11,641,873
2022-10-17 2022-10-13 11.084 1,032,738 -18 0.02% 11,446,893
2022-10-13 2022-10-11 11.141 1,032,756 -3 0.02% 11,506,220
2022-10-12 2022-10-10 11.279 1,032,759 -315 0.02% 11,648,160
2022-10-11 2022-10-07 11.519 1,033,074 +2 0.02% 11,900,125
2022-10-07 2022-10-05 11.657 1,033,072 +505 0.02% 12,042,051
2022-10-05 2022-09-30 11.519 1,032,567 +2 0.02% 11,894,284
2022-09-30 2022-09-28 11.496 1,032,565 +8,733 0.02% 11,870,615
2022-09-22 2022-09-20 12.550 1,023,832 +1 0.02% 12,848,764
2022-09-20 2022-09-16 12.618 1,023,831 +2 0.02% 12,919,091
2022-09-15 2022-09-13 13.053 1,023,829 -223 0.02% 13,364,551
2022-09-08 2022-09-06 12.710 1,024,052 +2 0.02% 13,015,687
2022-09-06 2022-09-02 12.733 1,024,050 -353 0.02% 13,039,113
2022-08-30 2022-08-26 13.031 1,024,403 +4,358 0.02% 13,348,584
2022-08-25 2022-08-23 12.710 1,020,045 -873 0.02% 12,964,758
2022-08-24 2022-08-22 12.870 1,020,918 +1,746 0.02% 13,139,513
2022-08-18 2022-08-16 12.916 1,019,172 +546 0.02% 13,163,721
2022-08-15 2022-08-11 13.420 1,018,626 -16 0.02% 13,669,873
2022-08-05 2022-08-03 12.870 1,018,642 -12 0.02% 13,110,220
2022-07-29 2022-07-27 13.512 1,018,654 +7 0.02% 13,763,561
2022-07-27 2022-07-25 13.420 1,018,647 +5 0.02% 13,670,154
2022-07-22 2022-07-20 13.466 1,018,642 +2 0.02% 13,716,743
2022-07-20 2022-07-18 13.626 1,018,640 +8,734 0.02% 13,880,010
2022-07-18 2022-07-14 13.718 1,009,906 -1,780 0.02% 13,853,511
2022-07-15 2022-07-13 13.924 1,011,686 +9 0.02% 14,086,445
2022-07-14 2022-07-12 14.084 1,011,677 +3 0.02% 14,248,498
2022-07-11 2022-07-07 14.359 1,011,674 +11 0.02% 14,526,474
2022-07-07 2022-07-05 16.428 1,011,663 +280 0.02% 16,619,559
2022-07-06 2022-07-04 16.379 1,011,383 +56,917 0.02% 16,565,875
2022-07-05 2022-06-30 16.574 954,466 -8,864 0.02% 15,818,894
2022-06-28 2022-06-24 16.282 963,330 -3 0.02% 15,685,290
2022-06-24 2022-06-22 15.846 963,333 -2,472 0.02% 15,264,570
2022-06-23 2022-06-21 15.991 965,805 -11,539 0.02% 15,444,357
2022-06-22 2022-06-20 15.385 977,344 -98 0.02% 15,035,977
2022-06-21 2022-06-17 15.360 977,442 +4 0.02% 15,013,767
2022-06-17 2022-06-15 15.336 977,438 -6,594 0.02% 14,989,987
2022-06-16 2022-06-14 14.559 984,032 +2,473 0.02% 14,327,006
2022-06-08 2022-06-06 14.826 981,559 -10,715 0.02% 14,553,002
2022-06-02 2022-05-31 14.608 992,274 -4,121 0.02% 14,495,162
2022-05-30 2022-05-26 13.953 996,395 +567 0.02% 13,902,546
2022-05-24 2022-05-20 14.026 995,828 -165 0.02% 13,967,129
2022-05-10 2022-05-05 14.026 995,993 +4,121 0.02% 13,969,443
2022-05-04 2022-04-29 13.977 991,872 -742 0.02% 13,863,506
2022-05-03 2022-04-28 13.662 992,614 +4,122 0.02% 13,560,751
2022-04-28 2022-04-26 13.492 988,492 +12,363 0.02% 13,336,532
2022-04-26 2022-04-22 14.487 976,129 +2,472 0.02% 14,140,882
2022-04-22 2022-04-20 14.487 973,657 -8,039 0.02% 14,105,071
2022-04-20 2022-04-14 14.754 981,696 -2,695 0.02% 14,483,568
2022-04-19 2022-04-13 14.657 984,391 -459 0.02% 14,427,781
2022-04-12 2022-04-08 14.875 984,850 -4,121 0.02% 14,649,592
2022-04-06 2022-04-01 14.754 988,971 -825 0.02% 14,590,900
2022-04-01 2022-03-30 14.632 989,796 -824 0.02% 14,482,981
2022-03-31 2022-03-29 14.341 990,620 +4,500 0.02% 14,206,580
2022-03-29 2022-03-25 14.535 986,120 +9,702 0.02% 14,333,477
2022-03-25 2022-03-23 14.948 976,418 -4,829 0.02% 14,595,247
2022-03-24 2022-03-22 14.778 981,247 +495 0.02% 14,500,754
2022-03-23 2022-03-21 14.705 980,752 +494 0.02% 14,422,043
2022-03-22 2022-03-18 15.069 980,258 +186 0.02% 14,771,580
2022-03-18 2022-03-16 13.953 980,072 +3,297 0.02% 13,674,794
2022-03-17 2022-03-15 13.370 976,775 +16,484 0.02% 13,059,937
2022-03-16 2022-03-14 14.317 960,291 +3,297 0.02% 13,748,326
2022-03-11 2022-03-09 14.390 956,994 +2,473 0.02% 13,770,790
2022-03-10 2022-03-08 14.778 954,521 +8,242 0.02% 14,105,801
2022-03-03 2022-03-01 15.846 946,279 -495 0.02% 14,994,340
2022-03-01 2022-02-25 15.749 946,774 +4,121 0.02% 14,910,286
2022-02-24 2022-02-22 16.452 942,653 +2,473 0.02% 15,508,740
2022-02-21 2022-02-17 16.646 940,180 -4,121 0.02% 15,650,567
2022-02-18 2022-02-16 16.962 944,301 +453 0.02% 16,017,052
2022-02-17 2022-02-15 16.962 943,848 +12,363 0.02% 16,009,368
2022-02-16 2022-02-14 17.568 931,485 -1,895 0.02% 16,364,751
2022-02-15 2022-02-11 18.127 933,380 -8,325 0.02% 16,918,975
2022-02-14 2022-02-10 17.544 941,705 -2,390 0.02% 16,521,449
2022-02-11 2022-02-09 17.350 944,095 -2,473 0.02% 16,380,106
2022-02-09 2022-02-07 17.010 946,568 -8,242 0.02% 16,101,443
2022-02-08 2022-02-04 16.865 954,810 -2,472 0.02% 16,102,627
2022-02-04 2022-01-27 16.574 957,282 +2,472 0.02% 15,865,565
2022-01-27 2022-01-25 16.865 954,810 -163 0.02% 16,102,627
2022-01-25 2022-01-21 17.107 954,973 -3,165 0.02% 16,337,108
2022-01-24 2022-01-20 17.229 958,138 +2,473 0.02% 16,507,502
2022-01-21 2022-01-19 16.598 955,665 -11,539 0.02% 15,861,956
2022-01-20 2022-01-18 16.404 967,204 -8,242 0.02% 15,865,718
2022-01-07 2022-01-05 15.943 975,446 +5,769 0.02% 15,551,188
2022-01-04 2021-12-31 15.676 969,677 +6,594 0.02% 15,200,384
2021-12-29 2021-12-24 15.651 963,083 +4,574 0.02% 15,073,649
2021-12-28 2021-12-22 15.676 958,509 +292 0.02% 15,025,318
2021-12-17 2021-12-15 15.749 958,217 +3,297 0.02% 15,090,496
2021-12-14 2021-12-10 16.161 954,920 +179 0.02% 15,432,496
2021-12-08 2021-12-06 15.870 954,741 +11,620 0.02% 15,151,592
2021-12-06 2021-12-02 15.870 943,121 -165 0.02% 14,967,185
2021-12-02 2021-11-30 15.579 943,286 +2 0.02% 14,695,128
2021-12-01 2021-11-29 15.870 943,284 +70 0.02% 14,969,772
2021-11-29 2021-11-25 16.476 943,214 +16,570 0.02% 15,540,857
2021-11-26 2021-11-24 16.622 926,644 +82 0.02% 15,402,756
2021-11-25 2021-11-23 16.646 926,562 +127 0.02% 15,423,877
2021-11-19 2021-11-17 16.768 926,435 -611 0.02% 15,534,167
2021-11-16 2021-11-12 16.865 927,046 +165 0.02% 15,634,394
2021-11-12 2021-11-10 16.476 926,881 +126 0.02% 15,271,747
2021-11-03 2021-11-01 16.574 926,755 -1,648 0.02% 15,359,625
2021-11-02 2021-10-29 16.452 928,403 -1,648 0.02% 15,274,295
2021-11-01 2021-10-28 16.986 930,051 +71 0.02% 15,797,915
2021-10-27 2021-10-25 17.229 929,980 +1,649 0.02% 16,022,376
2021-10-25 2021-10-21 17.326 928,331 -8,242 0.02% 16,084,073
2021-10-22 2021-10-20 16.962 936,573 +7,417 0.02% 15,885,971
2021-10-21 2021-10-19 16.938 929,156 +154 0.02% 15,737,619
2021-10-20 2021-10-18 16.646 929,002 -1,649 0.02% 15,464,494
2021-10-19 2021-10-15 16.646 930,651 -47 0.02% 15,491,944
2021-10-12 2021-10-08 16.355 930,698 -10,714 0.02% 15,221,717
2021-10-08 2021-10-06 15.409 941,412 +2,470 0.02% 14,506,025
2021-09-28 2021-09-24 15.409 938,942 -313 0.02% 14,467,965
2021-09-27 2021-09-23 15.457 939,255 -2,090 0.02% 14,518,372
2021-09-23 2021-09-20 15.093 941,345 +2,473 0.02% 14,208,040
2021-09-20 2021-09-16 15.894 938,872 -165 0.02% 14,922,536
2021-09-15 2021-09-13 16.307 939,037 -8,242 0.02% 15,312,529
2021-09-13 2021-09-09 16.040 947,279 -433 0.02% 15,194,077
2021-09-09 2021-09-07 16.428 947,712 +107 0.02% 15,568,974
2021-09-03 2021-09-01 16.210 947,605 -8,437 0.02% 15,360,267
2021-09-01 2021-08-30 15.773 956,042 +289 0.02% 15,079,442
2021-08-31 2021-08-27 15.870 955,753 +204 0.02% 15,167,653
2021-08-30 2021-08-26 15.700 955,549 +247 0.02% 15,002,105
2021-08-27 2021-08-25 15.749 955,302 -113 0.02% 15,044,589
2021-08-26 2021-08-24 15.749 955,415 -181 0.02% 15,046,369
2021-08-24 2021-08-20 15.579 955,596 +110 0.02% 14,886,901
2021-08-19 2021-08-17 15.773 955,486 -4,121 0.02% 15,070,673
2021-08-18 2021-08-16 15.918 959,607 -5,223 0.02% 15,275,386
2021-08-17 2021-08-13 15.724 964,830 +4,237 0.02% 15,171,229
2021-08-10 2021-08-06 15.724 960,593 +264 0.02% 15,104,605
2021-08-05 2021-08-03 15.967 960,329 -183 0.02% 15,333,486
2021-08-04 2021-08-02 15.918 960,512 +8,242 0.02% 15,289,792
2021-08-02 2021-07-29 15.821 952,270 +28 0.02% 15,066,163
2021-07-30 2021-07-28 15.603 952,242 -1,649 0.02% 14,857,757
2021-07-29 2021-07-27 15.433 953,891 -490 0.02% 14,721,458
2021-07-28 2021-07-26 15.918 954,381 +5,769 0.02% 15,192,197
2021-07-27 2021-07-23 16.452 948,612 +1,764 0.02% 15,606,778
2021-07-23 2021-07-21 16.379 946,848 -138 0.02% 15,508,829
2021-07-22 2021-07-20 16.476 946,986 +413 0.02% 15,603,007
2021-07-21 2021-07-19 16.671 946,573 -251 0.02% 15,779,957
2021-07-20 2021-07-16 17.010 946,824 +4,525 0.02% 16,105,797
2021-07-19 2021-07-15 16.986 942,299 -2,473 0.02% 16,005,960
2021-07-16 2021-07-14 16.719 944,772 +28 0.02% 15,795,784
2021-07-14 2021-07-12 16.719 944,744 -429 0.02% 15,795,316
2021-07-13 2021-07-09 16.889 945,173 +1,648 0.02% 15,963,036
2021-07-12 2021-07-08 16.889 943,525 +15,660 0.02% 15,935,203
2021-07-09 2021-07-07 17.496 927,865 +6,042 0.02% 16,233,607
2021-07-07 2021-07-05 19.566 921,823 +50,025 0.02% 18,036,717
2021-07-06 2021-07-02 19.566 871,798 +4,307 0.01% 17,057,910
2021-07-02 2021-06-29 19.796 867,491 +3,132 0.01% 17,173,067
2021-06-30 2021-06-28 20.001 864,359 +4,698 0.01% 17,287,695
2021-06-28 2021-06-24 19.873 859,661 -783 0.01% 17,083,938
2021-06-23 2021-06-21 19.643 860,444 +1,122 0.01% 16,901,690
2021-06-18 2021-06-16 19.924 859,322 +5,481 0.01% 17,121,102
2021-06-17 2021-06-15 19.898 853,841 +3,915 0.01% 16,990,088
2021-06-09 2021-06-07 20.282 849,926 +3,656 0.01% 17,237,838
2021-06-08 2021-06-04 20.282 846,270 -6 0.01% 17,163,688
2021-06-07 2021-06-03 20.384 846,276 -1,566 0.01% 17,250,278
2021-06-04 2021-06-02 20.588 847,842 +3,915 0.01% 17,455,454
2021-05-31 2021-05-27 20.920 843,927 +7 0.01% 17,655,091
2021-05-28 2021-05-26 21.048 843,920 -5,480 0.01% 17,762,728
2021-05-27 2021-05-25 21.022 849,400 -11,352 0.01% 17,856,374
2021-05-21 2021-05-18 20.435 860,752 -2,349 0.01% 17,589,326
2021-05-18 2021-05-14 20.307 863,101 -1,566 0.01% 17,527,094
2021-05-17 2021-05-13 19.694 864,667 +2,349 0.01% 17,028,815
2021-05-14 2021-05-12 19.975 862,318 -235 0.01% 17,224,847
2021-05-13 2021-05-11 20.128 862,553 +3,915 0.01% 17,361,737
2021-05-12 2021-05-10 20.409 858,638 -3,915 0.01% 17,524,194
2021-05-11 2021-05-07 20.333 862,553 -272 0.01% 17,537,999
2021-05-10 2021-05-06 20.256 862,825 -10,179 0.01% 17,477,410
2021-05-05 2021-05-03 19.796 873,004 +3,915 0.01% 17,282,203
2021-05-03 2021-04-29 20.333 869,089 +7,830 0.01% 17,670,893
2021-04-29 2021-04-27 20.001 861,259 +484 0.01% 17,225,693
2021-04-28 2021-04-26 19.950 860,775 +2,349 0.01% 17,172,038
2021-04-23 2021-04-21 19.898 858,426 -783 0.01% 17,081,323
2021-04-22 2021-04-20 20.103 859,209 +2,349 0.01% 17,272,481
2021-04-21 2021-04-19 20.103 856,860 +7,972 0.01% 17,225,260
2021-04-20 2021-04-16 20.103 848,888 -9,396 0.01% 17,065,000
2021-04-19 2021-04-15 19.847 858,284 +4,306 0.01% 17,034,650
2021-04-15 2021-04-13 20.128 853,978 +3,915 0.01% 17,189,137
2021-04-14 2021-04-12 20.179 850,063 +2,349 0.01% 17,153,762
2021-04-13 2021-04-09 20.230 847,714 +1,732 0.01% 17,149,668
2021-04-12 2021-04-08 20.409 845,982 -10 0.01% 17,265,894
2021-04-09 2021-04-07 20.460 845,992 -208 0.01% 17,309,318
2021-04-01 2021-03-30 20.665 846,200 -4,581 0.01% 17,486,493
2021-03-31 2021-03-29 20.639 850,781 +1,566 0.01% 17,559,426
2021-03-30 2021-03-26 20.486 849,215 -783 0.01% 17,396,953
2021-03-29 2021-03-25 20.511 849,998 +14,094 0.01% 17,434,706
2021-03-25 2021-03-23 20.716 835,904 +1,566 0.01% 17,316,433
2021-03-23 2021-03-19 20.792 834,338 +7,046 0.01% 17,347,928
2021-03-19 2021-03-17 20.946 827,292 -1,566 0.01% 17,328,216
2021-03-16 2021-03-12 20.844 828,858 +7,830 0.01% 17,276,329
2021-03-15 2021-03-11 21.048 821,028 +788 0.01% 17,280,900
2021-03-12 2021-03-10 21.073 820,240 +19,469 0.01% 17,285,266
2021-03-11 2021-03-09 21.227 800,771 -29,753 0.01% 16,997,715
2021-03-10 2021-03-08 21.125 830,524 +2,349 0.01% 17,544,414
2021-03-09 2021-03-05 20.895 828,175 +2,647 0.01% 17,304,402
2021-03-05 2021-03-03 21.201 825,528 -7,830 0.01% 17,502,137
2021-03-04 2021-03-02 20.665 833,358 +1,566 0.01% 17,221,116
2021-03-03 2021-03-01 20.818 831,792 +1,566 0.01% 17,316,237
2021-03-02 2021-02-26 20.895 830,226 +63,421 0.01% 17,347,257
2021-03-01 2021-02-25 21.508 766,805 -16,677 0.01% 16,492,185
2021-02-26 2021-02-24 21.405 783,482 +819 0.01% 16,770,817
2021-02-25 2021-02-23 21.610 782,663 -7,046 0.01% 16,913,222
2021-02-24 2021-02-22 21.380 789,709 -783 0.01% 16,883,937
2021-02-23 2021-02-19 21.661 790,492 +7,046 0.01% 17,122,789
2021-02-22 2021-02-18 21.482 783,446 -1,566 0.01% 16,830,082
2021-02-19 2021-02-17 21.840 785,012 -3,132 0.01% 17,144,451
2021-02-18 2021-02-16 21.303 788,144 +185 0.01% 16,790,081
2021-02-17 2021-02-11 20.946 787,959 -6,264 0.01% 16,504,358
2021-02-16 2021-02-09 20.537 794,223 +10,445 0.01% 16,310,966
2021-02-09 2021-02-05 20.792 783,778 +31,319 0.01% 16,296,662
2021-02-08 2021-02-04 20.895 752,459 -3,915 0.01% 15,722,345
2021-02-04 2021-02-02 21.227 756,374 +1,566 0.01% 16,055,313
2021-02-03 2021-02-01 20.946 754,808 +2,349 0.01% 15,809,987
2021-02-02 2021-01-29 21.022 752,459 +12,527 0.01% 15,818,447
2021-02-01 2021-01-28 21.278 739,932 +20,358 0.01% 15,744,105
2021-01-29 2021-01-27 21.712 719,574 +4,698 0.01% 15,623,400
2021-01-28 2021-01-26 21.763 714,876 +8,847 0.01% 15,557,918
2021-01-26 2021-01-22 22.223 706,029 +13,311 0.01% 15,690,001
2021-01-25 2021-01-21 23.245 692,718 +7,830 0.01% 16,101,971
2021-01-22 2021-01-20 23.066 684,888 +1,565 0.01% 15,797,504
2021-01-21 2021-01-19 22.913 683,323 -29,361 0.01% 15,656,679
2021-01-20 2021-01-18 22.529 712,684 +1,566 0.01% 16,056,348
2021-01-19 2021-01-15 22.529 711,118 +1,057 0.01% 16,021,067
2021-01-18 2021-01-14 22.427 710,061 +15,659 0.01% 15,924,703
2021-01-15 2021-01-13 22.836 694,402 -1,566 0.01% 15,857,315
2021-01-14 2021-01-12 22.861 695,968 -29,753 0.01% 15,910,854
2021-01-13 2021-01-11 21.380 725,721 +21,924 0.01% 15,515,877
2021-01-12 2021-01-08 21.686 703,797 +1,566 0.01% 15,262,872
2021-01-11 2021-01-07 21.840 702,231 -1,566 0.01% 15,336,536
2021-01-08 2021-01-06 21.840 703,797 -12,528 0.01% 15,370,737
2021-01-06 2021-01-04 21.840 716,325 +1,566 0.01% 15,644,345
2021-01-05 2020-12-31 21.840 714,759 -7,377 0.01% 15,610,144
2021-01-04 2020-12-29 21.610 722,136 +1,408 0.01% 15,605,243
2020-12-30 2020-12-28 21.712 720,728 -4,698 0.01% 15,648,456
2020-12-29 2020-12-24 21.329 725,426 +783 0.01% 15,472,510
2020-12-28 2020-12-22 21.303 724,643 +17,225 0.01% 15,437,299
2020-12-23 2020-12-21 21.559 707,418 +7,830 0.01% 15,251,049
2020-12-21 2020-12-17 21.840 699,588 +1,463 0.01% 15,278,814
2020-12-18 2020-12-16 21.584 698,125 +36,017 0.01% 15,068,536
2020-12-17 2020-12-15 21.610 662,108 +2,349 0.01% 14,308,047
2020-12-16 2020-12-14 21.865 659,759 +10,962 0.01% 14,425,812
2020-12-15 2020-12-11 21.840 648,797 +15,659 0.01% 14,169,552
2020-12-11 2020-12-09 22.172 633,138 +1,566 0.01% 14,037,807
2020-12-10 2020-12-08 22.197 631,572 +10,347 0.01% 14,019,219
2020-12-09 2020-12-07 22.478 621,225 +23,489 0.01% 13,964,094
2020-12-08 2020-12-04 22.708 597,736 +7,830 0.01% 13,573,516
2020-12-03 2020-12-01 23.015 589,906 +6,912 0.01% 13,576,530
2020-12-01 2020-11-27 23.628 582,994 -18,009 0.01% 13,774,854
2020-11-30 2020-11-26 22.938 601,003 -7,829 0.01% 13,785,869
2020-11-27 2020-11-25 22.427 608,832 -1,566 0.01% 13,654,417
2020-11-26 2020-11-24 22.223 610,398 +10,961 0.01% 13,564,804
2020-11-24 2020-11-20 22.453 599,437 +10,962 0.01% 13,459,025
2020-11-23 2020-11-19 22.555 588,475 +3,132 0.01% 13,273,024
2020-11-20 2020-11-18 22.989 585,343 -3,132 0.01% 13,456,562
2020-11-19 2020-11-17 22.989 588,475 -8,613 0.01% 13,528,564
2020-11-17 2020-11-13 22.351 597,088 +10,076 0.01% 13,345,276
2020-11-13 2020-11-11 23.245 587,012 +1,565 0.01% 13,644,874
2020-11-12 2020-11-10 22.964 585,447 -1,957 0.01% 13,443,998
2020-11-11 2020-11-09 22.734 587,404 -10,962 0.01% 13,353,899
2020-11-09 2020-11-05 22.146 598,366 -1,566 0.01% 13,251,565
2020-11-06 2020-11-04 21.840 599,932 -2,349 0.01% 13,102,354
2020-11-05 2020-11-03 22.248 602,281 -19,574 0.01% 13,399,805
2020-11-04 2020-11-02 21.457 621,855 +9,514 0.01% 13,342,880
2020-11-03 2020-10-30 21.508 612,341 +38,851 0.01% 13,170,025
2020-11-02 2020-10-29 22.427 573,490 +5,481 0.01% 12,861,794
2020-10-30 2020-10-28 23.142 568,009 +8,613 0.01% 13,145,121
2020-10-29 2020-10-27 23.296 559,396 +8,097 0.01% 13,031,529
2020-10-28 2020-10-23 24.369 551,299 -28,970 0.01% 13,434,353
2020-10-21 2020-10-19 23.883 580,269 -11,745 0.01% 13,858,689
2020-10-20 2020-10-16 23.628 592,014 -10,962 0.01% 13,987,976
2020-10-19 2020-10-15 22.759 602,976 -548 0.01% 13,723,311
2020-10-16 2020-10-14 22.938 603,524 +10,570 0.01% 13,843,696
2020-10-15 2020-10-12 23.270 592,954 +1,566 0.01% 13,798,140
2020-10-07 2020-10-05 23.194 591,388 -1,566 0.01% 13,716,381
2020-10-06 2020-09-30 22.146 592,954 -15,659 0.01% 13,131,710
2020-09-29 2020-09-25 21.840 608,613 +783 0.01% 13,291,944
2020-09-28 2020-09-24 21.967 607,830 -783 0.01% 13,352,474
2020-09-25 2020-09-23 22.683 608,613 +9,395 0.01% 13,804,967
2020-09-24 2020-09-22 22.938 599,218 +2,349 0.01% 13,744,925
2020-09-23 2020-09-21 23.040 596,869 +23,490 0.01% 13,752,028
2020-09-22 2020-09-18 23.704 573,379 -38,240 0.01% 13,591,611
2020-09-21 2020-09-17 22.683 611,619 +17,225 0.01% 13,873,151
2020-09-18 2020-09-16 23.117 594,394 +9,396 0.01% 13,740,552
2020-09-17 2020-09-15 23.270 584,998 +3,132 0.01% 13,613,003
2020-09-16 2020-09-14 23.270 581,866 +1,005 0.01% 13,540,121
2020-09-15 2020-09-11 23.270 580,861 +2,237 0.01% 13,516,734
2020-09-14 2020-09-10 23.245 578,624 +2,348 0.01% 13,449,899
2020-09-10 2020-09-08 23.960 576,276 -1,565 0.01% 13,807,484
2020-09-09 2020-09-07 23.347 577,841 +8,612 0.01% 13,490,738
2020-09-08 2020-09-04 23.500 569,229 +3,915 0.01% 13,376,917
2020-09-07 2020-09-03 23.449 565,314 +5,481 0.01% 13,256,034
2020-09-04 2020-09-02 23.628 559,833 +10,179 0.01% 13,227,611
2020-09-01 2020-08-28 24.164 549,654 -3,132 0.01% 13,281,946
2020-08-31 2020-08-27 23.985 552,786 +783 0.01% 13,258,787
2020-08-27 2020-08-25 24.394 552,003 +1,566 0.01% 13,465,608
2020-08-26 2020-08-24 24.317 550,437 +3,915 0.01% 13,385,227
2020-08-24 2020-08-20 24.011 546,522 +3,131 0.01% 13,122,503
2020-08-21 2020-08-19 24.522 543,391 +3,915 0.01% 13,324,927
2020-08-20 2020-08-18 25.671 539,476 +3,915 0.01% 13,849,030
2020-08-19 2020-08-17 25.735 535,561 -4,698 0.01% 13,782,728
2020-08-18 2020-08-14 24.471 540,259 -1,566 0.01% 13,220,525
2020-08-17 2020-08-13 23.985 541,825 -2,348 0.01% 12,995,883
2020-08-13 2020-08-11 23.883 544,173 -10,179 0.01% 12,996,601
2020-08-12 2020-08-10 23.500 554,352 -7,830 0.01% 13,027,306
2020-08-11 2020-08-07 23.219 562,182 -3,915 0.01% 13,053,350
2020-08-10 2020-08-06 23.628 566,097 +1,566 0.01% 13,375,615
2020-08-07 2020-08-05 23.577 564,531 +7,752 0.01% 13,309,774
2020-08-06 2020-08-04 23.883 556,779 +4,172 0.01% 13,297,672
2020-08-05 2020-08-03 22.861 552,607 +5,481 0.01% 12,633,410
2020-08-04 2020-07-31 22.810 547,126 -8,613 0.01% 12,480,155
2020-08-03 2020-07-30 22.861 555,739 +8,093 0.01% 12,705,012
2020-07-31 2020-07-29 23.475 547,646 -2,349 0.01% 12,855,726
2020-07-30 2020-07-28 23.117 549,995 +783 0.01% 12,714,184
2020-07-29 2020-07-27 23.066 549,212 -1,210 0.01% 12,668,026
2020-07-28 2020-07-24 22.989 550,422 +3,915 0.01% 12,653,756
2020-07-27 2020-07-23 24.011 546,507 +1,566 0.01% 13,122,143
2020-07-24 2020-07-22 23.781 544,941 -6,264 0.01% 12,959,264
2020-07-23 2020-07-21 24.956 551,205 +7,830 0.01% 13,755,896
2020-07-22 2020-07-20 24.931 543,375 +3,800 0.01% 13,546,611
2020-07-21 2020-07-17 23.015 539,575 +783 0.01% 12,418,175
2020-07-20 2020-07-16 22.861 538,792 -8,613 0.01% 12,317,579
2020-07-16 2020-07-14 24.394 547,405 +3,481 0.01% 13,353,444
2020-07-15 2020-07-13 25.263 543,924 +426 0.01% 13,740,916
2020-07-14 2020-07-10 24.905 543,498 +5,481 0.01% 13,535,794
2020-07-13 2020-07-09 26.693 538,017 +8,848 0.01% 14,361,290
2020-07-10 2020-07-08 26.374 529,169 -5,481 0.01% 13,956,150
2020-07-09 2020-07-07 24.650 534,650 -8,034 0.01% 13,178,866
2020-07-08 2020-07-06 26.798 542,684 -21,924 0.01% 14,543,100
2020-07-07 2020-07-03 23.434 564,608 +12,978 0.01% 13,230,854
2020-07-06 2020-07-02 22.769 551,630 -3,815 0.01% 12,559,911
2020-07-03 2020-06-30 20.747 555,445 +2,652 0.01% 11,523,930
2020-07-02 2020-06-29 20.694 552,793 +5,264 0.01% 11,439,501
2020-06-23 2020-06-19 21.332 547,529 -7,519 0.01% 11,680,096
2020-06-22 2020-06-18 21.332 555,048 -517 0.01% 11,840,495
2020-06-19 2020-06-17 21.306 555,565 +1,504 0.01% 11,836,746
2020-06-17 2020-06-15 20.667 554,061 +8,770 0.01% 11,451,003
2020-06-16 2020-06-12 21.253 545,291 +3,760 0.01% 11,588,842
2020-06-15 2020-06-11 21.652 541,531 +7,519 0.01% 11,724,995
2020-06-12 2020-06-10 22.529 534,012 -18,046 0.01% 12,030,934
2020-06-11 2020-06-09 22.662 552,058 -35,780 0.01% 12,510,920
2020-06-10 2020-06-08 21.678 587,838 -3,759 0.01% 12,743,250
2020-06-09 2020-06-05 20.987 591,597 -2,256 0.01% 12,415,605
2020-06-08 2020-06-04 20.428 593,853 -138 0.01% 12,131,238
2020-06-04 2020-06-02 20.056 593,991 -9,023 0.01% 11,912,863
2020-06-03 2020-06-01 19.843 603,014 -1,158 0.01% 11,965,508
2020-05-29 2020-05-27 19.417 604,172 -6,015 0.01% 11,731,361
2020-05-28 2020-05-26 19.204 610,187 -1,504 0.01% 11,718,313
2020-05-27 2020-05-25 18.699 611,691 +3,007 0.01% 11,438,059
2020-05-26 2020-05-22 18.699 608,684 +13,535 0.01% 11,381,831
2020-05-22 2020-05-20 20.242 595,149 +3,759 0.01% 12,046,900
2020-05-21 2020-05-19 20.401 591,390 -5,666 0.01% 12,065,193
2020-05-20 2020-05-18 19.736 597,056 +2,256 0.01% 11,783,760
2020-05-19 2020-05-15 19.710 594,800 +1,503 0.01% 11,723,414
2020-05-18 2020-05-14 19.896 593,297 +5,264 0.01% 11,804,258
2020-05-15 2020-05-13 20.481 588,033 +2,256 0.01% 12,043,629
2020-05-14 2020-05-12 20.588 585,777 +9,511 0.01% 12,059,747
2020-05-13 2020-05-11 21.226 576,266 -4,173 0.01% 12,231,813
2020-05-11 2020-05-07 20.721 580,439 +2,256 0.01% 12,027,046
2020-05-08 2020-05-06 20.800 578,183 +15,038 0.01% 12,026,438
2020-05-07 2020-05-05 20.907 563,145 -1,504 0.01% 11,773,557
2020-05-06 2020-05-04 20.854 564,649 +12,783 0.01% 11,774,963
2020-05-05 2020-04-29 21.997 551,866 +1,503 0.01% 12,139,592
2020-05-04 2020-04-28 21.811 550,363 -2,255 0.01% 12,004,056
2020-04-29 2020-04-27 21.598 552,618 -10,980 0.01% 11,935,648
2020-04-28 2020-04-24 21.066 563,598 +9,023 0.01% 11,872,975
2020-04-24 2020-04-22 21.040 554,575 +2,292 0.01% 11,668,142
2020-04-23 2020-04-21 20.880 552,283 +12,031 0.01% 11,531,778
2020-04-22 2020-04-20 21.705 540,252 +372 0.01% 11,726,043
2020-04-21 2020-04-17 21.386 539,880 -7,519 0.01% 11,545,645
2020-04-17 2020-04-15 20.800 547,399 +5,902 0.01% 11,386,118
2020-04-16 2020-04-14 20.933 541,497 -6,767 0.01% 11,335,370
2020-04-14 2020-04-08 20.588 548,264 +7,519 0.01% 11,287,444
2020-04-09 2020-04-07 21.066 540,745 -7,519 0.01% 11,391,545
2020-04-08 2020-04-06 20.614 548,264 -5,435 0.01% 11,302,028
2020-04-07 2020-04-03 20.082 553,699 +141 0.01% 11,119,509
2020-04-06 2020-04-02 20.082 553,558 -552 0.01% 11,116,678
2020-04-03 2020-04-01 19.949 554,110 +141 0.01% 11,054,069
2020-04-01 2020-03-30 19.843 553,969 +3,760 0.01% 10,992,316
2020-03-31 2020-03-27 20.189 550,209 -4,512 0.01% 11,107,962
2020-03-30 2020-03-26 20.109 554,721 +8,271 0.01% 11,154,788
2020-03-27 2020-03-25 20.242 546,450 -10,526 0.01% 11,061,143
2020-03-26 2020-03-24 18.832 556,976 -1,504 0.01% 10,489,014
2020-03-24 2020-03-20 18.566 558,480 +752 0.01% 10,368,788
2020-03-23 2020-03-19 17.103 557,728 +10,526 0.01% 9,538,901
2020-03-20 2020-03-18 17.981 547,202 +9,775 0.01% 9,839,189
2020-03-19 2020-03-17 19.284 537,427 +1,504 0.01% 10,363,881
2020-03-18 2020-03-16 19.816 535,923 +827 0.01% 10,619,978
2020-03-17 2020-03-13 20.960 535,096 +13,535 0.01% 11,215,609
2020-03-16 2020-03-12 21.598 521,561 +10,526 0.01% 11,264,867
2020-03-11 2020-03-09 22.662 511,035 +3,008 0.01% 11,581,243
2020-03-10 2020-03-06 24.072 508,027 +11,279 0.01% 12,229,264
2020-03-09 2020-03-05 24.684 496,748 +194 0.01% 12,261,653
2020-03-06 2020-03-04 24.178 496,554 -412 0.01% 12,005,916
2020-03-05 2020-03-03 24.285 496,966 +1,503 0.01% 12,068,753
2020-03-02 2020-02-27 24.870 495,463 +9,775 0.01% 12,322,186
2020-02-28 2020-02-26 24.604 485,688 +2,256 0.01% 11,949,894
2020-02-26 2020-02-24 25.003 483,432 +3,008 0.01% 12,087,269
2020-02-21 2020-02-19 25.907 480,424 +6,015 0.01% 12,446,538
2020-02-19 2020-02-17 25.907 474,409 +502 0.01% 12,290,705
2020-02-17 2020-02-13 25.881 473,907 +4,512 0.01% 12,265,094
2020-02-14 2020-02-12 26.306 469,395 +3,759 0.01% 12,348,087
2020-02-11 2020-02-07 26.040 465,636 -301 0.01% 12,125,347
2020-02-10 2020-02-06 26.227 465,937 -1,504 0.01% 12,219,939
2020-02-07 2020-02-05 25.375 467,441 -150 0.01% 11,861,514
2020-02-05 2020-02-03 24.870 467,591 -6,015 0.01% 11,629,008
2020-02-04 2020-01-31 25.056 473,606 +3,007 0.01% 11,866,784
2020-02-03 2020-01-30 25.482 470,599 +3,219 0.01% 11,991,719
2020-01-31 2020-01-29 26.413 467,380 +1,403 0.01% 12,344,807
2020-01-30 2020-01-24 27.397 465,977 +416 0.01% 12,766,347
2020-01-29 2020-01-22 28.394 465,561 -752 0.01% 13,219,329
2020-01-23 2020-01-21 28.062 466,313 -1,503 0.01% 13,085,638
2020-01-22 2020-01-20 29.525 467,816 +6,904 0.01% 13,812,204
2020-01-20 2020-01-16 29.458 460,912 +752 0.01% 13,577,715
2020-01-17 2020-01-15 29.724 460,160 +678 0.01% 13,677,960
2020-01-14 2020-01-10 29.924 459,482 -7,648 0.01% 13,749,470
2020-01-13 2020-01-09 29.924 467,130 -186 0.01% 13,978,328
2020-01-09 2020-01-07 29.591 467,316 -827 0.01% 13,828,517
2020-01-08 2020-01-06 29.059 468,143 +1,278 0.01% 13,603,946
2020-01-06 2020-01-02 29.259 466,865 -1,503 0.01% 13,659,944
2020-01-03 2019-12-31 28.793 468,368 +541 0.01% 13,485,904
2020-01-02 2019-12-27 28.461 467,827 +29 0.01% 13,314,780
2019-12-30 2019-12-24 28.195 467,798 -319 0.01% 13,189,525
2019-12-20 2019-12-18 28.461 468,117 -150 0.01% 13,323,034
2019-12-19 2019-12-17 28.394 468,267 +376 0.01% 13,296,164
2019-12-17 2019-12-13 28.727 467,891 -752 0.01% 13,441,056
2019-12-16 2019-12-12 27.729 468,643 -4,142 0.01% 12,995,205
2019-12-13 2019-12-11 27.463 472,785 -7,519 0.01% 12,984,304
2019-12-10 2019-12-06 26.732 480,304 -752 0.01% 12,839,473
2019-12-09 2019-12-05 26.253 481,056 -87 0.01% 12,629,255
2019-12-06 2019-12-04 25.907 481,143 +583 0.01% 12,465,166
2019-11-29 2019-11-27 27.197 480,560 -618 0.01% 13,070,008
2019-11-27 2019-11-25 27.131 481,178 +602 0.01% 13,054,819
2019-11-26 2019-11-22 26.865 480,576 -455 0.01% 12,910,658
2019-11-25 2019-11-21 26.798 481,031 +3,759 0.01% 12,890,894
2019-11-22 2019-11-20 27.463 477,272 +407 0.01% 13,107,533
2019-11-21 2019-11-19 27.862 476,865 -752 0.01% 13,286,617
2019-11-19 2019-11-15 27.264 477,617 -9,023 0.01% 13,021,727
2019-11-18 2019-11-14 27.330 486,640 +75 0.01% 13,300,090
2019-11-15 2019-11-13 27.596 486,565 -1,503 0.01% 13,427,461
2019-11-14 2019-11-12 27.995 488,068 -5,411 0.01% 13,663,670
2019-11-11 2019-11-07 28.461 493,479 +1,504 0.01% 14,044,859
2019-11-08 2019-11-06 28.461 491,975 +3 0.01% 14,002,054
2019-11-07 2019-11-05 28.128 491,972 -13,835 0.01% 13,838,394
2019-11-06 2019-11-04 27.663 505,807 +15,001 0.01% 13,992,107
2019-11-05 2019-11-01 27.330 490,806 -1,504 0.01% 13,413,948
2019-11-04 2019-10-31 27.131 492,310 +1,853 0.01% 13,356,841
2019-10-31 2019-10-29 26.253 490,457 -331 0.01% 12,876,061
2019-10-30 2019-10-28 26.200 490,788 +526 0.01% 12,858,642
2019-10-28 2019-10-24 26.094 490,262 -225 0.01% 12,792,699
2019-10-25 2019-10-23 25.907 490,487 +100 0.01% 12,707,245
2019-10-24 2019-10-22 26.173 490,387 -30 0.01% 12,835,092
2019-10-22 2019-10-18 24.950 490,417 +6,137 0.01% 12,235,826
2019-10-21 2019-10-17 25.216 484,280 -1,767 0.01% 12,211,522
2019-10-18 2019-10-16 25.003 486,047 -406 0.01% 12,152,652
2019-10-16 2019-10-14 24.843 486,453 +394 0.01% 12,085,168
2019-10-11 2019-10-09 23.806 486,059 -3,760 0.01% 11,571,161
2019-10-10 2019-10-08 24.019 489,819 -3,759 0.01% 11,764,902
2019-10-09 2019-10-04 24.019 493,578 -182 0.01% 11,855,189
2019-10-03 2019-09-30 24.152 493,760 +417 0.01% 11,925,228
2019-10-02 2019-09-27 24.099 493,343 +3,008 0.01% 11,888,912
2019-09-27 2019-09-25 24.444 490,335 +1,503 0.01% 11,985,974
2019-09-26 2019-09-24 24.657 488,832 -6,015 0.01% 12,053,254
2019-09-24 2019-09-20 25.056 494,847 +3,760 0.01% 12,399,003
2019-09-20 2019-09-18 25.349 491,087 -404 0.01% 12,448,478
2019-09-18 2019-09-16 25.881 491,491 +141 0.01% 12,720,182
2019-09-12 2019-09-10 25.322 491,350 -22 0.01% 12,442,076
2019-09-11 2019-09-09 25.216 491,372 +165 0.01% 12,390,353
2019-09-10 2019-09-06 25.296 491,207 -515 0.01% 12,425,389
2019-09-06 2019-09-04 24.843 491,722 -7,177 0.01% 12,216,068
2019-09-05 2019-09-03 23.939 498,899 -171 0.01% 11,943,183
2019-09-03 2019-08-30 24.391 499,070 -1,503 0.01% 12,172,947
2019-08-29 2019-08-27 24.311 500,573 +1,380 0.01% 12,169,663
2019-08-27 2019-08-23 24.897 499,193 +2,059 0.01% 12,428,230
2019-08-23 2019-08-21 24.338 497,134 +1,128 0.01% 12,099,279
2019-08-20 2019-08-16 23.753 496,006 -236 0.01% 11,781,574
2019-08-16 2019-08-14 23.434 496,242 +752 0.01% 11,628,785
2019-08-09 2019-08-07 24.152 495,490 +1,504 0.01% 11,967,011
2019-08-08 2019-08-06 24.524 493,986 +647 0.01% 12,114,639
2019-08-06 2019-08-02 25.934 493,339 +1,504 0.01% 12,794,255
2019-08-05 2019-08-01 26.931 491,835 -413 0.01% 13,245,837
2019-08-02 2019-07-31 26.798 492,248 -3,534 0.01% 13,191,493
2019-08-01 2019-07-30 27.197 495,782 +3,816 0.01% 13,484,008
2019-07-31 2019-07-29 26.798 491,966 -170 0.01% 13,183,936
2019-07-26 2019-07-24 27.131 492,136 +75 0.01% 13,352,120
2019-07-24 2019-07-22 27.064 492,061 +1,530 0.01% 13,317,365
2019-07-23 2019-07-19 27.596 490,531 -1,504 0.01% 13,536,909
2019-07-18 2019-07-16 27.264 492,035 -368 0.01% 13,414,818
2019-07-17 2019-07-15 27.131 492,403 -3,197 0.01% 13,359,364
2019-07-04 2019-07-02 26.599 495,600 -9,022 0.01% 13,182,453
2019-07-03 2019-06-28 25.588 504,622 -132 0.01% 12,912,377
2019-06-28 2019-06-26 25.163 504,754 -752 0.01% 12,700,939
2019-06-27 2019-06-25 25.375 505,506 +701 0.01% 12,827,429
2019-06-25 2019-06-21 25.695 504,805 +250 0.01% 12,970,768
2019-06-21 2019-06-19 24.950 504,555 -10,040 0.01% 12,588,567
2019-06-19 2019-06-17 24.019 514,595 +1,382 0.01% 12,359,994
2019-06-18 2019-06-14 23.939 513,213 -1,504 0.01% 12,285,847
2019-06-17 2019-06-13 24.099 514,717 +1,504 0.01% 12,403,997
2019-06-14 2019-06-12 24.391 513,213 +147 0.01% 12,517,913
2019-06-13 2019-06-11 24.604 513,066 -128 0.01% 12,623,503
2019-06-12 2019-06-10 24.258 513,194 -174 0.01% 12,449,197
2019-06-06 2019-06-04 23.891 513,368 +5,251 0.01% 12,264,804
2019-06-05 2019-06-03 24.428 508,117 +1,489 0.01% 12,412,454
2019-06-03 2019-05-30 24.536 506,628 -2,233 0.01% 12,430,541
2019-05-30 2019-05-28 24.428 508,861 +744 0.01% 12,430,629
2019-05-29 2019-05-27 24.348 508,117 -27 0.01% 12,371,489
2019-05-28 2019-05-24 24.428 508,144 +149 0.01% 12,413,114
2019-05-27 2019-05-23 24.428 507,995 +3,854 0.01% 12,409,474
2019-05-23 2019-05-21 24.616 504,141 -16 0.01% 12,410,165
2019-05-22 2019-05-20 24.590 504,157 +1,489 0.01% 12,397,010
2019-05-21 2019-05-17 25.127 502,668 +4,465 0.01% 12,630,569
2019-05-16 2019-05-14 25.718 498,203 -18,631 0.01% 12,812,926
2019-05-15 2019-05-10 26.283 516,834 -744 0.01% 13,583,759
2019-05-14 2019-05-09 25.960 517,578 +9,369 0.01% 13,436,402
2019-05-10 2019-05-08 27.008 508,209 -48,374 0.01% 13,725,825
2019-05-09 2019-05-07 27.882 556,583 +15,256 0.01% 15,518,441
2019-05-08 2019-05-06 28.150 541,327 +5,954 0.01% 15,238,555
2019-05-07 2019-05-03 29.964 535,373 -2 0.01% 16,042,106
2019-05-03 2019-04-30 29.830 535,375 -744 0.01% 15,970,228
2019-05-02 2019-04-29 29.830 536,119 +577 0.01% 15,992,422
2019-04-30 2019-04-26 29.427 535,542 +233 0.01% 15,759,328
2019-04-26 2019-04-24 29.628 535,309 -2,032 0.01% 15,860,366
2019-04-25 2019-04-23 29.897 537,341 -2,134 0.01% 16,064,975
2019-04-24 2019-04-18 29.427 539,475 +86 0.01% 15,875,064
2019-04-23 2019-04-17 29.494 539,389 +20,806 0.01% 15,908,772
2019-04-18 2019-04-16 29.360 518,583 +271 0.01% 15,225,437
2019-04-17 2019-04-15 28.486 518,312 -1,488 0.01% 14,764,787
2019-04-16 2019-04-12 28.285 519,800 +1,116 0.01% 14,702,407
2019-04-15 2019-04-11 28.218 518,684 +8,131 0.01% 14,635,993
2019-04-12 2019-04-10 29.024 510,553 +21,880 0.01% 14,818,172
2019-04-10 2019-04-08 29.427 488,673 +439 0.01% 14,380,120
2019-04-09 2019-04-04 29.427 488,234 -37 0.01% 14,367,202
2019-04-04 2019-04-02 28.822 488,271 -12 0.01% 14,073,052
2019-04-03 2019-04-01 28.755 488,283 -2,977 0.01% 14,040,592
2019-04-01 2019-03-28 27.344 491,260 -96 0.01% 13,433,088
2019-03-29 2019-03-27 27.479 491,356 +168 0.01% 13,501,737
2019-03-28 2019-03-26 27.210 491,188 -173 0.01% 13,365,119
2019-03-27 2019-03-25 27.479 491,361 +1,489 0.01% 13,501,874
2019-03-25 2019-03-21 28.889 489,872 -1,489 0.01% 14,152,108
2019-03-22 2019-03-20 28.822 491,361 +75 0.01% 14,162,112
2019-03-21 2019-03-19 29.225 491,286 -1,808 0.01% 14,357,992
2019-03-19 2019-03-15 28.486 493,094 +162 0.01% 14,046,420
2019-03-18 2019-03-14 28.419 492,932 +7,197 0.01% 14,008,687
2019-03-15 2019-03-13 28.688 485,735 -246 0.01% 13,934,691
2019-03-13 2019-03-11 28.083 485,981 +378 0.01% 13,647,894
2019-03-12 2019-03-08 27.613 485,603 +2,232 0.01% 13,408,903
2019-03-11 2019-03-07 28.755 483,371 +7,368 0.01% 13,899,348
2019-03-08 2019-03-06 30.032 476,003 +131 0.01% 14,295,103
2019-03-06 2019-03-04 30.166 475,872 -1,535 0.01% 14,355,111
2019-03-05 2019-03-01 30.636 477,407 -2,470 0.01% 14,625,937
2019-03-04 2019-02-28 29.024 479,877 +3,743 0.01% 13,927,839
2019-03-01 2019-02-27 29.225 476,134 +394 0.01% 13,915,170
2019-02-28 2019-02-26 29.964 475,740 -33 0.01% 14,255,242
2019-02-27 2019-02-25 30.435 475,773 -4,618 0.01% 14,479,983
2019-02-26 2019-02-22 28.486 480,391 -8,756 0.01% 13,684,558
2019-02-25 2019-02-21 27.680 489,147 -190 0.01% 13,539,626
2019-02-22 2019-02-20 27.680 489,337 -2,977 0.01% 13,544,885
2019-02-21 2019-02-19 26.551 492,314 -3,041 0.01% 13,071,613
2019-02-19 2019-02-15 25.342 495,355 +323 0.01% 12,553,311
2019-02-18 2019-02-14 26.014 495,032 +2,233 0.01% 12,877,711
2019-02-15 2019-02-13 26.605 492,799 +4,465 0.01% 13,110,977
2019-02-12 2019-02-08 25.799 488,334 +92 0.01% 12,598,483
2019-02-08 2019-01-31 25.987 488,242 -372 0.01% 12,687,956
2019-02-01 2019-01-30 25.396 488,614 -3,721 0.01% 12,408,742
2019-01-30 2019-01-28 26.310 492,335 -13,396 0.01% 12,953,092
2019-01-29 2019-01-25 26.444 505,731 -81 0.01% 13,373,489
2019-01-25 2019-01-23 25.584 505,812 -1,488 0.01% 12,940,651
2019-01-24 2019-01-22 25.261 507,300 +132 0.01% 12,815,123
2019-01-23 2019-01-21 25.638 507,168 -7,725 0.01% 13,002,602
2019-01-22 2019-01-18 25.665 514,893 -19,481 0.01% 13,214,490
2019-01-18 2019-01-16 24.778 534,374 -11,164 0.01% 13,240,558
2019-01-17 2019-01-15 23.649 545,538 -18,903 0.01% 12,901,426
2019-01-15 2019-01-11 23.407 564,441 +148 0.01% 13,211,945
2019-01-14 2019-01-10 23.353 564,293 -7,541 0.01% 13,178,151
2019-01-11 2019-01-09 23.085 571,834 -1,675 0.01% 13,200,585
2019-01-08 2019-01-04 22.037 573,509 -3,907 0.01% 12,638,169
2019-01-07 2019-01-03 21.526 577,416 +3,721 0.01% 12,429,435
2019-01-02 2018-12-27 21.902 573,695 +595 0.01% 12,565,180
2018-12-28 2018-12-24 22.037 573,100 -430 0.01% 12,629,156
2018-12-27 2018-12-20 21.956 573,530 +9 0.01% 12,592,392
2018-12-20 2018-12-18 22.144 573,521 -650 0.01% 12,700,084
2018-12-18 2018-12-14 22.252 574,171 -393 0.01% 12,776,198
2018-12-17 2018-12-13 22.520 574,564 -3,721 0.01% 12,939,351
2018-12-14 2018-12-12 22.090 578,285 -363 0.01% 12,774,497
2018-12-13 2018-12-11 21.607 578,648 +1,489 0.01% 12,502,606
2018-12-11 2018-12-07 22.090 577,159 +11,907 0.01% 12,749,623
2018-12-10 2018-12-06 22.547 565,252 +744 0.01% 12,744,832
2018-12-06 2018-12-04 23.542 564,508 +4,064 0.01% 13,289,366
2018-12-05 2018-12-03 23.676 560,444 -10,401 0.01% 13,269,000
2018-12-03 2018-11-29 22.547 570,845 -7,442 0.01% 12,870,938
2018-11-30 2018-11-28 22.413 578,287 -268 0.01% 12,961,031
2018-11-29 2018-11-27 22.278 578,555 -9,991 0.01% 12,889,297
2018-11-28 2018-11-26 22.386 588,546 -1,066 0.01% 13,175,147
2018-11-26 2018-11-22 22.037 589,612 -38 0.01% 12,993,023
2018-11-23 2018-11-21 22.171 589,650 -347 0.01% 13,073,092
2018-11-22 2018-11-20 22.171 589,997 -744 0.01% 13,080,785
2018-11-20 2018-11-16 22.843 590,741 -745 0.01% 13,494,167
2018-11-14 2018-11-12 21.929 591,486 -69 0.01% 12,970,738
2018-11-08 2018-11-06 22.090 591,555 -744 0.01% 13,067,635
2018-11-07 2018-11-05 22.010 592,299 +3,721 0.01% 13,036,318
2018-11-06 2018-11-02 22.493 588,578 -1,566 0.01% 13,239,133
2018-11-05 2018-11-01 21.123 590,144 -2,822 0.01% 12,465,526
2018-11-02 2018-10-31 20.988 592,966 -1,488 0.01% 12,445,458
2018-11-01 2018-10-30 20.827 594,454 -9,675 0.01% 12,380,837
2018-10-31 2018-10-29 21.230 604,129 -1,489 0.01% 12,825,870
2018-10-30 2018-10-26 21.445 605,618 +9,675 0.01% 12,987,684
2018-10-25 2018-10-23 23.327 595,943 -1,488 0.01% 13,901,271
2018-10-24 2018-10-22 23.945 597,431 -744 0.01% 14,305,252
2018-10-23 2018-10-19 23.165 598,175 +383 0.01% 13,856,884
2018-10-22 2018-10-18 22.816 597,792 -290 0.01% 13,639,167
2018-10-19 2018-10-16 22.870 598,082 +7,368 0.01% 13,677,929
2018-10-16 2018-10-12 23.004 590,714 +355 0.01% 13,588,799
2018-10-15 2018-10-11 22.386 590,359 +5,210 0.01% 13,215,733
2018-10-12 2018-10-10 23.031 585,149 -149 0.01% 13,476,507
2018-10-11 2018-10-09 22.897 585,298 -216 0.01% 13,401,293
2018-10-10 2018-10-08 22.816 585,514 -1,488 0.01% 13,359,033
2018-10-09 2018-10-05 22.950 587,002 -8,187 0.01% 13,471,858
2018-10-08 2018-10-04 23.058 595,189 +8,027 0.01% 13,723,732
2018-10-03 2018-09-28 23.891 587,162 +134 0.01% 14,027,806
2018-10-02 2018-09-27 23.783 587,028 +673 0.01% 13,961,502
2018-09-27 2018-09-24 23.595 586,355 +7,442 0.01% 13,835,192
2018-09-26 2018-09-21 24.106 578,913 -5,209 0.01% 13,955,191
2018-09-24 2018-09-20 23.488 584,122 +391 0.01% 13,719,714
2018-09-21 2018-09-19 23.219 583,731 -212 0.01% 13,553,659
2018-09-18 2018-09-14 22.762 583,943 +205 0.01% 13,291,804
2018-09-17 2018-09-13 22.708 583,738 +65 0.01% 13,255,763
2018-09-13 2018-09-11 22.413 583,673 +8,931 0.01% 13,081,746
2018-09-12 2018-09-10 22.547 574,742 +346 0.01% 12,958,805
2018-09-11 2018-09-07 22.708 574,396 +74 0.01% 13,043,621
2018-09-07 2018-09-05 23.353 574,322 +4,656 0.01% 13,412,362
2018-09-06 2018-09-04 23.998 569,666 +50 0.01% 13,671,048
2018-09-05 2018-09-03 23.864 569,616 +3,263 0.01% 13,593,309
2018-09-04 2018-08-31 23.837 566,353 +16,372 0.01% 13,500,221
2018-09-03 2018-08-30 24.401 549,981 +3,658 0.01% 13,420,342
2018-08-29 2018-08-27 25.046 546,323 -219 0.01% 13,683,445
2018-08-28 2018-08-24 24.724 546,542 -3,721 0.01% 13,512,678
2018-08-24 2018-08-22 25.288 550,263 -3,442 0.01% 13,915,217
2018-08-22 2018-08-20 24.939 553,705 -473 0.01% 13,808,817
2018-08-20 2018-08-16 24.858 554,178 -3,216 0.01% 13,775,934
2018-08-17 2018-08-15 24.805 557,394 +7,442 0.01% 13,825,920
2018-08-07 2018-08-03 25.450 549,952 +7,879 0.01% 13,996,028
2018-08-06 2018-08-02 25.530 542,073 +2,977 0.01% 13,839,214
2018-08-02 2018-07-31 26.310 539,096 +3,721 0.01% 14,183,351
2018-07-27 2018-07-25 27.143 535,375 -7,442 0.01% 14,531,469
2018-07-23 2018-07-19 26.524 542,817 -1,090 0.01% 14,397,949
2018-07-20 2018-07-18 26.256 543,907 +1,676 0.01% 14,280,692
2018-07-13 2018-07-11 26.336 542,231 -3,769 0.01% 14,280,403
2018-07-12 2018-07-10 26.713 546,000 -3,722 0.01% 14,585,089
2018-07-11 2018-07-09 26.417 549,722 -3,721 0.01% 14,522,009
2018-07-10 2018-07-06 25.745 553,443 -3,721 0.01% 14,248,477
2018-07-09 2018-07-05 25.853 557,164 +8,937 0.01% 14,404,168
2018-07-06 2018-07-04 26.256 548,227 -2,233 0.01% 14,394,117
2018-07-04 2018-06-29 27.210 550,460 -2,430 0.01% 14,977,897
2018-07-03 2018-06-28 26.847 552,890 +1,996 0.01% 14,843,430
2018-06-29 2018-06-27 27.008 550,894 -75 0.01% 14,878,672
2018-06-28 2018-06-26 27.411 550,969 -1,488 0.01% 15,102,797
2018-06-26 2018-06-22 28.016 552,457 +1,332 0.01% 15,477,635
2018-06-25 2018-06-21 28.218 551,125 +3,721 0.01% 15,551,399
2018-06-21 2018-06-19 28.688 547,404 +1,488 0.01% 15,703,841
2018-06-20 2018-06-15 29.494 545,916 +3,803 0.01% 16,101,280
2018-06-14 2018-06-12 31.443 542,113 +41 0.01% 17,045,437
2018-06-13 2018-06-11 31.374 542,072 +11,555 0.01% 17,006,933
2018-06-11 2018-06-07 31.649 530,517 -3,860 0.01% 16,790,092
2018-06-08 2018-06-06 31.305 534,377 +1,457 0.01% 16,728,825
2018-06-07 2018-06-05 31.305 532,920 -564 0.01% 16,683,213
2018-06-06 2018-06-04 31.031 533,484 -543 0.01% 16,554,370
2018-06-05 2018-06-01 30.276 534,027 -387 0.01% 16,167,938
2018-06-04 2018-05-31 30.070 534,414 -146 0.01% 16,069,589
2018-06-01 2018-05-30 29.726 534,560 +3,258 0.01% 15,890,486
2018-05-24 2018-05-21 30.687 531,302 +3,642 0.01% 16,304,287
2018-05-18 2018-05-16 31.031 527,660 -353 0.01% 16,373,648
2018-05-15 2018-05-11 30.962 528,013 -7,501 0.01% 16,348,352
2018-05-11 2018-05-09 30.962 535,514 -364 0.01% 16,580,599
2018-05-10 2018-05-08 30.825 535,878 -3,277 0.01% 16,518,291
2018-05-09 2018-05-07 30.207 539,155 +728 0.01% 16,286,177
2018-05-07 2018-05-03 30.207 538,427 +3,615 0.01% 16,264,186
2018-05-04 2018-05-02 30.619 534,812 -418 0.01% 16,375,284
2018-05-03 2018-04-30 30.893 535,230 -4,370 0.01% 16,535,061
2018-05-02 2018-04-27 30.070 539,600 +255 0.01% 16,225,530
2018-04-30 2018-04-26 29.658 539,345 -145,471 0.01% 15,995,700
2018-04-27 2018-04-25 29.932 684,816 +2,185 0.01% 20,498,082
2018-04-26 2018-04-24 30.070 682,631 -510 0.01% 20,526,408
2018-04-25 2018-04-23 29.795 683,141 +7,946 0.01% 20,354,147
2018-04-24 2018-04-20 29.864 675,195 -728 0.01% 20,163,750
2018-04-23 2018-04-19 30.070 675,923 +394 0.01% 20,324,701
2018-04-12 2018-04-10 30.207 675,529 -31 0.01% 20,405,607
2018-04-10 2018-04-06 29.452 675,560 -183 0.01% 19,896,379
2018-04-09 2018-04-04 29.177 675,743 +1,456 0.01% 19,716,205
2018-04-04 2018-03-29 29.658 674,287 -70 0.01% 19,997,761
2018-04-03 2018-03-28 29.932 674,357 +4,006 0.01% 20,185,020
2018-03-29 2018-03-27 30.481 670,351 +16,023 0.01% 20,433,279
2018-03-28 2018-03-26 30.276 654,328 +1,456 0.01% 19,810,112
2018-03-27 2018-03-23 30.413 652,872 +547 0.01% 19,855,673
2018-03-23 2018-03-21 31.099 652,325 +5,099 0.01% 20,286,871
2018-03-22 2018-03-20 31.580 647,226 +1,456 0.01% 20,439,328
2018-03-20 2018-03-16 31.649 645,770 +3,680 0.01% 20,437,681
2018-03-19 2018-03-15 32.060 642,090 -18 0.01% 20,585,699
2018-03-16 2018-03-14 31.923 642,108 -3,641 0.01% 20,498,112
2018-03-13 2018-03-09 31.855 645,749 -2,308 0.01% 20,570,013
2018-03-12 2018-03-08 31.511 648,057 -5,098 0.01% 20,421,081
2018-03-09 2018-03-07 31.237 653,155 +7,951 0.01% 20,402,364
2018-03-08 2018-03-06 31.786 645,204 -3,868 0.01% 20,508,357
2018-03-07 2018-03-05 31.099 649,072 +4,370 0.01% 20,185,705
2018-03-06 2018-03-02 31.511 644,702 +12,381 0.01% 20,315,361
2018-03-02 2018-02-28 31.923 632,321 +3,350 0.01% 20,185,680
2018-02-28 2018-02-26 32.678 628,971 +5,827 0.01% 20,553,719
2018-02-27 2018-02-23 32.610 623,144 -4,370 0.01% 20,320,522
2018-02-26 2018-02-22 32.266 627,514 -2,822 0.01% 20,247,626
2018-02-23 2018-02-21 32.335 630,336 -710 0.01% 20,381,956
2018-02-21 2018-02-15 31.786 631,046 -4,240 0.01% 20,058,333
2018-02-20 2018-02-13 31.237 635,286 +26,219 0.01% 19,844,196
2018-02-13 2018-02-09 31.786 609,067 +8,740 0.01% 19,359,712
2018-02-12 2018-02-08 33.159 600,327 +4,370 0.01% 19,906,176
2018-02-09 2018-02-07 33.433 595,957 +3,497 0.01% 19,924,926
2018-02-08 2018-02-06 33.914 592,460 +10,524 0.01% 20,092,724
2018-02-07 2018-02-05 36.042 581,936 -4,370 0.01% 20,974,295
2018-02-06 2018-02-02 36.454 586,306 -9,811 0.01% 21,373,306
2018-02-05 2018-02-01 36.180 596,117 -4,159 0.01% 21,567,259
2018-02-02 2018-01-31 36.317 600,276 -4,953 0.01% 21,800,150
2018-02-01 2018-01-30 35.218 605,229 +10,925 0.01% 21,315,225
2018-01-31 2018-01-29 35.699 594,304 +3,641 0.01% 21,216,065
2018-01-30 2018-01-26 36.454 590,663 -2,185 0.01% 21,532,136
2018-01-29 2018-01-25 36.111 592,848 +3,798 0.01% 21,408,288
2018-01-26 2018-01-24 37.003 589,050 -168 0.01% 21,796,851
2018-01-25 2018-01-23 36.317 589,218 -59,794 0.01% 21,398,558
2018-01-24 2018-01-22 35.562 649,012 +304 0.01% 23,079,974
2018-01-23 2018-01-19 35.356 648,708 +729 0.01% 22,935,558
2018-01-22 2018-01-18 35.974 647,979 +54,623 0.01% 23,310,149
2018-01-19 2018-01-17 35.974 593,356 +12,581 0.01% 21,345,162
2018-01-18 2018-01-16 35.012 580,775 +9,365 0.01% 20,334,379
2018-01-17 2018-01-15 34.326 571,410 +3,272 0.01% 19,614,203
2018-01-16 2018-01-12 34.189 568,138 -3,609 0.01% 19,423,881
2018-01-15 2018-01-11 33.639 571,747 +7,283 0.01% 19,233,256
2018-01-12 2018-01-10 33.502 564,464 +728 0.01% 18,910,757
2018-01-11 2018-01-09 33.639 563,736 +426 0.01% 18,963,770
2018-01-10 2018-01-08 33.433 563,310 +36,051 0.01% 18,833,423
2018-01-09 2018-01-05 33.777 527,259 +3,642 0.01% 17,809,099
2018-01-08 2018-01-04 34.120 523,617 +728 0.01% 17,865,820
2018-01-05 2018-01-03 34.601 522,889 +5,826 0.01% 18,092,262
2018-01-04 2018-01-02 34.601 517,063 -2,356 0.01% 17,890,679
2018-01-03 2017-12-29 33.708 519,419 +729 0.01% 17,508,630
2017-12-29 2017-12-27 33.433 518,690 -1,544 0.01% 17,341,620
2017-12-28 2017-12-22 33.845 520,234 -4,370 0.01% 17,607,532
2017-12-27 2017-12-21 33.845 524,604 +196 0.01% 17,755,436
2017-12-22 2017-12-20 33.365 524,408 -691 0.01% 17,496,791
2017-12-21 2017-12-19 33.708 525,099 -8,304 0.01% 17,700,092
2017-12-20 2017-12-18 33.090 533,403 -44 0.01% 17,650,431
2017-12-19 2017-12-15 32.884 533,447 -1,456 0.01% 17,542,021
2017-12-18 2017-12-14 33.639 534,903 -7,808 0.01% 17,993,844
2017-12-15 2017-12-13 33.983 542,711 +174 0.01% 18,442,792
2017-12-14 2017-12-12 33.914 542,537 -5,623 0.01% 18,399,632
2017-12-13 2017-12-11 34.120 548,160 -114 0.01% 18,703,228
2017-12-12 2017-12-08 33.845 548,274 -17,917 0.01% 18,556,557
2017-12-08 2017-12-06 33.159 566,191 +76,473 0.01% 18,774,264
2017-12-07 2017-12-05 34.669 489,718 +3,783 0.01% 16,978,147
2017-12-06 2017-12-04 34.944 485,935 -740 0.01% 16,980,434
2017-12-05 2017-12-01 34.738 486,675 +380 0.01% 16,906,059
2017-12-04 2017-11-30 34.807 486,295 +1,337 0.01% 16,926,244
2017-12-01 2017-11-29 35.768 484,958 +411 0.01% 17,345,814
2017-11-30 2017-11-28 35.974 484,547 +2,913 0.01% 17,430,909
2017-11-29 2017-11-27 36.523 481,634 +2,185 0.01% 17,590,639
2017-11-28 2017-11-24 36.935 479,449 +1,457 0.01% 17,708,327
2017-11-27 2017-11-23 36.660 477,992 -21,850 0.01% 17,523,253
2017-11-24 2017-11-22 37.347 499,842 +5,099 0.01% 18,667,428
2017-11-23 2017-11-21 37.553 494,743 -10,452 0.01% 18,578,892
2017-11-22 2017-11-20 36.454 505,195 -728 0.01% 18,416,470
2017-11-21 2017-11-17 36.866 505,923 -219 0.01% 18,651,405
2017-11-20 2017-11-16 36.935 506,142 +8,012 0.01% 18,694,226
2017-11-17 2017-11-15 36.042 498,130 +1,457 0.01% 17,953,736
2017-11-16 2017-11-14 36.729 496,673 +3,641 0.01% 18,242,198
2017-11-15 2017-11-13 37.278 493,032 +728 0.01% 18,379,249
2017-11-14 2017-11-10 38.033 492,304 -2,336 0.01% 18,723,885
2017-11-13 2017-11-09 37.759 494,640 -19,367 0.01% 18,676,898
2017-11-10 2017-11-08 36.935 514,007 -45 0.01% 18,984,718
2017-11-09 2017-11-07 37.209 514,052 -1,456 0.01% 19,127,542
2017-11-08 2017-11-06 37.003 515,508 -119 0.01% 19,075,547
2017-11-07 2017-11-03 37.415 515,627 -2,913 0.01% 19,292,344
2017-11-06 2017-11-02 37.621 518,540 -2,769 0.01% 19,508,131
2017-11-03 2017-11-01 38.033 521,309 -14,566 0.01% 19,827,037
2017-11-01 2017-10-30 35.424 535,875 -21,659 0.01% 18,983,052
2017-10-31 2017-10-27 35.218 557,534 -33,502 0.01% 19,635,482
2017-10-27 2017-10-25 34.738 591,036 -3,642 0.01% 20,531,340
2017-10-26 2017-10-24 34.463 594,678 -2,185 0.01% 20,494,552
2017-10-25 2017-10-23 34.944 596,863 -1,457 0.01% 20,856,685
2017-10-24 2017-10-20 33.777 598,320 +729 0.01% 20,209,309
2017-10-23 2017-10-19 33.228 597,591 +5,280 0.01% 19,856,479
2017-10-20 2017-10-18 34.051 592,311 -25,491 0.01% 20,168,997
2017-10-19 2017-10-17 33.296 617,802 -728 0.01% 20,570,454
2017-10-16 2017-10-12 33.090 618,530 -8,012 0.01% 20,467,304
2017-10-13 2017-10-11 32.678 626,542 +1,457 0.01% 20,474,343
2017-10-10 2017-10-06 33.090 625,085 -182 0.01% 20,684,211
2017-10-09 2017-10-04 32.816 625,267 +3,344 0.01% 20,518,530
2017-10-04 2017-09-29 31.923 621,923 +860 0.01% 19,853,743
2017-10-03 2017-09-28 31.923 621,063 +322 0.01% 19,826,290
2017-09-29 2017-09-27 32.472 620,741 -1,457 0.01% 20,156,931
2017-09-27 2017-09-25 32.198 622,198 -1,457 0.01% 20,033,383
2017-09-26 2017-09-22 32.472 623,655 +122 0.01% 20,251,555
2017-09-25 2017-09-21 32.747 623,533 +4,370 0.01% 20,418,821
2017-09-22 2017-09-20 32.747 619,163 +8,740 0.01% 20,275,716
2017-09-21 2017-09-19 32.747 610,423 +4,370 0.01% 19,989,508
2017-09-20 2017-09-18 33.090 606,053 +1,262 0.01% 20,054,437
2017-09-19 2017-09-15 32.610 604,791 +2,517 0.01% 19,722,037
2017-09-18 2017-09-14 32.678 602,274 +1,456 0.01% 19,681,306
2017-09-15 2017-09-13 33.090 600,818 +3,642 0.01% 19,881,210
2017-09-14 2017-09-12 33.502 597,176 +297 0.01% 20,006,679
2017-09-11 2017-09-07 33.022 596,879 +7,283 0.01% 19,709,890
2017-09-08 2017-09-06 33.296 589,596 +7,667 0.01% 19,631,302
2017-09-06 2017-09-04 33.777 581,929 +8,740 0.01% 19,655,674
2017-09-04 2017-08-31 34.463 573,189 -1,457 0.01% 19,753,970
2017-09-01 2017-08-30 34.601 574,646 -2,913 0.01% 19,883,085
2017-08-31 2017-08-29 34.189 577,559 +3,642 0.01% 19,745,973
2017-08-30 2017-08-28 34.738 573,917 -19,665 0.01% 19,936,662
2017-08-29 2017-08-25 34.326 593,582 -12,381 0.01% 20,375,279
2017-08-28 2017-08-24 32.953 605,963 -8,740 0.01% 19,968,258
2017-08-25 2017-08-22 32.747 614,703 -1,457 0.01% 20,129,665
2017-08-21 2017-08-17 32.198 616,160 +4,684 0.01% 19,838,973
2017-08-18 2017-08-16 32.472 611,476 +4,370 0.01% 19,856,074
2017-08-17 2017-08-15 32.335 607,106 +10,196 0.01% 19,630,812
2017-08-15 2017-08-11 32.335 596,910 +24,763 0.01% 19,301,124
2017-08-14 2017-08-10 33.296 572,147 +11,653 0.01% 19,050,317
2017-08-11 2017-08-09 33.983 560,494 +24,763 0.01% 19,047,106
2017-08-09 2017-08-07 34.257 535,731 +7,283 0.01% 18,352,708
2017-08-08 2017-08-04 34.189 528,448 +5,098 0.01% 18,066,933
2017-08-07 2017-08-03 34.532 523,350 +1,457 0.01% 18,072,284
2017-08-04 2017-08-02 34.807 521,893 -1,457 0.01% 18,165,287
2017-08-03 2017-08-01 35.218 523,350 -27,676 0.01% 18,431,574
2017-08-02 2017-07-31 33.983 551,026 +18,208 0.01% 18,725,358
2017-08-01 2017-07-28 33.914 532,818 +10,925 0.01% 18,070,022
2017-07-31 2017-07-27 34.326 521,893 +56 0.01% 17,914,484
2017-07-28 2017-07-26 34.326 521,837 +9,468 0.01% 17,912,562
2017-07-27 2017-07-25 34.395 512,369 +7,284 0.01% 17,622,739
2017-07-25 2017-07-21 34.601 505,085 +2,913 0.01% 17,476,234
2017-07-24 2017-07-20 35.012 502,172 +2,185 0.01% 17,582,293
2017-07-21 2017-07-19 35.356 499,987 +4,370 0.01% 17,677,416
2017-07-19 2017-07-17 35.424 495,617 -16,023 0.01% 17,556,936
2017-07-18 2017-07-14 34.326 511,640 -14,567 0.01% 17,562,540
2017-07-17 2017-07-13 34.463 526,207 +4,370 0.01% 18,134,817
2017-07-14 2017-07-12 33.914 521,837 +729 0.01% 17,697,611
2017-07-13 2017-07-11 33.777 521,108 -2,916 0.01% 17,601,338
2017-07-12 2017-07-10 32.884 524,024 -7,348 0.01% 17,232,152
2017-07-11 2017-07-07 32.747 531,372 -1,456 0.01% 17,400,827
2017-07-07 2017-07-05 32.953 532,828 -3,587 0.01% 17,558,245
2017-07-06 2017-07-04 32.335 536,415 +2,185 0.01% 17,345,014
2017-07-05 2017-07-03 33.090 534,230 -728 0.01% 17,677,797
2017-07-04 2017-06-30 32.747 534,958 +2,913 0.01% 17,518,257
2017-07-03 2017-06-29 32.953 532,045 +7,576 0.01% 17,532,443
2017-06-28 2017-06-26 33.502 524,469 +2,185 0.01% 17,570,838
2017-06-27 2017-06-23 33.228 522,284 +7,245 0.01% 17,354,213
2017-06-26 2017-06-22 33.296 515,039 -6,060 0.01% 17,148,838
2017-06-22 2017-06-20 33.022 521,099 +728 0.01% 17,207,515
2017-06-20 2017-06-16 32.953 520,371 +234 0.01% 17,147,751
2017-06-19 2017-06-15 32.953 520,137 +9,468 0.01% 17,140,040
2017-06-16 2017-06-14 34.051 510,669 +7,276 0.01% 17,388,976
2017-06-15 2017-06-13 34.189 503,393 -2,185 0.01% 17,210,336
2017-06-14 2017-06-12 34.120 505,578 +20,393 0.01% 17,250,329
2017-06-12 2017-06-08 34.875 485,185 -7,283 0.01% 16,920,918
2017-06-08 2017-06-06 34.770 492,468 +5,318 0.01% 17,123,175
2017-06-07 2017-06-05 34.493 487,150 +7,205 0.01% 16,803,032
2017-06-06 2017-06-02 35.048 479,945 +1,208 0.01% 16,820,984
2017-06-05 2017-06-01 35.256 478,737 +2,882 0.01% 16,878,322
2017-06-02 2017-05-31 35.534 475,855 -3,603 0.01% 16,908,814
2017-06-01 2017-05-29 35.534 479,458 -3,481 0.01% 17,036,842
2017-05-31 2017-05-26 35.187 482,939 -15,899 0.01% 16,992,950
2017-05-29 2017-05-25 35.395 498,838 +7,204 0.01% 17,656,241
2017-05-25 2017-05-23 34.770 491,634 +4,323 0.01% 17,094,177
2017-05-24 2017-05-22 34.493 487,311 -17,291 0.01% 16,808,585
2017-05-22 2017-05-18 33.451 504,602 +2,882 0.01% 16,879,694
2017-05-18 2017-05-16 34.562 501,720 +2,882 0.01% 17,340,408
2017-05-17 2017-05-15 34.631 498,838 -3,603 0.01% 17,275,421
2017-05-16 2017-05-12 34.076 502,441 +2,162 0.01% 17,121,236
2017-05-15 2017-05-11 33.799 500,279 +7,204 0.01% 16,908,683
2017-05-12 2017-05-10 33.521 493,075 -10,806 0.01% 16,528,318
2017-05-11 2017-05-09 32.827 503,881 +504 0.01% 16,540,844
2017-05-04 2017-04-28 32.827 503,377 +14,553 0.01% 16,524,300
2017-05-02 2017-04-27 32.966 488,824 -2,161 0.01% 16,114,420
2017-04-28 2017-04-26 33.035 490,985 -2,882 0.01% 16,219,734
2017-04-27 2017-04-25 32.549 493,867 -1,441 0.01% 16,075,016
2017-04-20 2017-04-18 31.300 495,308 +88 0.01% 15,503,167
2017-04-19 2017-04-13 31.994 495,220 +1,441 0.01% 15,844,103
2017-04-13 2017-04-11 31.994 493,779 -1,904 0.01% 15,797,999
2017-04-12 2017-04-10 32.341 495,683 -490 0.01% 16,030,922
2017-04-11 2017-04-07 32.688 496,173 +2,679 0.01% 16,218,945
2017-04-10 2017-04-06 32.827 493,494 +1,441 0.01% 16,199,872
2017-04-06 2017-04-03 33.243 492,053 +288 0.01% 16,357,463
2017-04-05 2017-03-31 33.104 491,765 +9,096 0.01% 16,279,631
2017-04-03 2017-03-30 33.243 482,669 +1,441 0.01% 16,045,508
2017-03-31 2017-03-29 33.382 481,228 -1,441 0.01% 16,064,400
2017-03-30 2017-03-28 33.382 482,669 -7,205 0.01% 16,112,504
2017-03-28 2017-03-24 33.313 489,874 +12,248 0.01% 16,319,024
2017-03-24 2017-03-22 33.729 477,626 +7,925 0.01% 16,109,898
2017-03-23 2017-03-21 34.978 469,701 +1,441 0.01% 16,429,357
2017-03-22 2017-03-20 34.978 468,260 +7,204 0.01% 16,378,954
2017-03-21 2017-03-17 34.770 461,056 -21,613 0.01% 16,030,976
2017-03-20 2017-03-16 34.423 482,669 -17,839 0.01% 16,614,973
2017-03-13 2017-03-09 32.480 500,508 +1,441 0.01% 16,256,439
2017-03-10 2017-03-08 33.174 499,067 -8,645 0.01% 16,555,996
2017-03-09 2017-03-07 32.896 507,712 -926 0.01% 16,701,840
2017-03-07 2017-03-03 32.480 508,638 +7,204 0.01% 16,520,501
2017-03-06 2017-03-02 32.827 501,434 +3,602 0.01% 16,460,517
2017-03-03 2017-03-01 32.757 497,832 -946 0.01% 16,307,724
2017-03-02 2017-02-28 32.827 498,778 +4,322 0.01% 16,373,329
2017-03-01 2017-02-27 33.382 494,456 +3,602 0.01% 16,505,979
2017-02-27 2017-02-23 33.868 490,854 +3,603 0.01% 16,624,198
2017-02-24 2017-02-22 34.146 487,251 -3,603 0.01% 16,637,436
2017-02-23 2017-02-21 33.937 490,854 -3,060 0.01% 16,658,264
2017-02-22 2017-02-20 33.660 493,914 -36 0.01% 16,624,999
2017-02-21 2017-02-17 33.729 493,950 +4,624 0.01% 16,660,492
2017-02-20 2017-02-16 33.729 489,326 +720 0.01% 16,504,528
2017-02-17 2017-02-15 34.007 488,606 -1,602 0.01% 16,615,883
2017-02-16 2017-02-14 33.937 490,208 -484 0.01% 16,636,341
2017-02-15 2017-02-13 33.937 490,692 -8,646 0.01% 16,652,766
2017-02-14 2017-02-10 32.896 499,338 -2,881 0.01% 16,426,367
2017-02-13 2017-02-09 32.827 502,219 -1,441 0.01% 16,486,286
2017-02-10 2017-02-08 32.619 503,660 -12,968 0.01% 16,428,725
2017-02-09 2017-02-07 32.619 516,628 -18,732 0.01% 16,851,725
2017-02-08 2017-02-06 31.925 535,360 -21,613 0.01% 17,091,190
2017-02-06 2017-02-02 29.426 556,973 +7,034 0.01% 16,389,607
2017-02-03 2017-02-01 29.773 549,939 -1,755 0.01% 16,373,456
2017-02-01 2017-01-25 29.634 551,694 +282 0.01% 16,349,132
2017-01-26 2017-01-24 29.843 551,412 -292 0.01% 16,455,581
2017-01-23 2017-01-19 30.120 551,704 +559 0.01% 16,617,451
2017-01-20 2017-01-18 29.981 551,145 -2,161 0.01% 16,524,114
2017-01-18 2017-01-16 29.218 553,306 +1,441 0.01% 16,166,501
2017-01-17 2017-01-13 29.912 551,865 -1,441 0.01% 16,507,400
2017-01-16 2017-01-12 29.634 553,306 -162 0.01% 16,396,902
2017-01-13 2017-01-11 29.912 553,468 -1,440 0.01% 16,555,349
2017-01-11 2017-01-09 29.149 554,908 -2,162 0.01% 16,174,797
2017-01-10 2017-01-06 29.287 557,070 +1,801 0.01% 16,315,139
2017-01-09 2017-01-05 29.287 555,269 -7,118 0.01% 16,262,392
2017-01-06 2017-01-04 28.593 562,387 -721 0.01% 16,080,555
2017-01-05 2017-01-03 28.871 563,108 +2,882 0.01% 16,257,493
2017-01-03 2016-12-29 27.830 560,226 +4,323 0.01% 15,591,079
2016-12-28 2016-12-22 27.830 555,903 +3,602 0.01% 15,470,770
2016-12-21 2016-12-19 27.969 552,301 +720 0.01% 15,447,188
2016-12-20 2016-12-16 28.455 551,581 +12,968 0.01% 15,695,014
2016-12-19 2016-12-15 28.732 538,613 +721 0.01% 15,475,537
2016-12-15 2016-12-13 29.843 537,892 +7,925 0.01% 16,052,109
2016-12-14 2016-12-12 29.704 529,967 +1,441 0.01% 15,742,045
2016-12-13 2016-12-09 30.814 528,526 +720 0.01% 16,286,129
2016-12-09 2016-12-07 31.231 527,806 -7,925 0.01% 16,483,726
2016-12-08 2016-12-06 30.953 535,731 -10,807 0.01% 16,582,507
2016-12-07 2016-12-05 29.912 546,538 +15,130 0.01% 16,348,059
2016-12-06 2016-12-02 30.120 531,408 +2,882 0.01% 16,006,131
2016-12-05 2016-12-01 30.953 528,526 +171 0.01% 16,359,490
2016-12-02 2016-11-30 31.300 528,355 -720 0.01% 16,537,540
2016-12-01 2016-11-29 30.884 529,075 +1,945 0.01% 16,339,765
2016-11-30 2016-11-28 31.092 527,130 +2,161 0.01% 16,389,447
2016-11-29 2016-11-25 31.508 524,969 -7,204 0.01% 16,540,859
2016-11-28 2016-11-24 30.328 532,173 -34,582 0.01% 16,139,974
2016-11-25 2016-11-23 29.426 566,755 -1,441 0.01% 16,677,455
2016-11-24 2016-11-22 29.912 568,196 -6,484 0.01% 16,995,893
2016-11-23 2016-11-21 29.079 574,680 -20,172 0.01% 16,711,239
2016-11-22 2016-11-18 27.705 594,852 -721 0.01% 16,480,410
2016-11-21 2016-11-17 27.650 595,573 -5,979 0.01% 16,467,318
2016-11-18 2016-11-16 27.899 601,552 -9,366 0.01% 16,782,930
2016-11-17 2016-11-15 27.483 610,918 -721 0.01% 16,789,844
2016-11-16 2016-11-14 26.928 611,639 -2,881 0.01% 16,470,070
2016-11-15 2016-11-11 26.678 614,520 +7,251 0.01% 16,394,114
2016-11-14 2016-11-10 26.872 607,269 -720 0.01% 16,318,680
2016-11-11 2016-11-09 26.456 607,989 +7,073 0.01% 16,084,856
2016-11-10 2016-11-08 27.178 600,916 +3,602 0.01% 16,331,460
2016-11-08 2016-11-04 26.678 597,314 +991 0.01% 15,935,094
2016-11-07 2016-11-03 26.706 596,323 -7,205 0.01% 15,925,210
2016-11-04 2016-11-02 26.706 603,528 +1,441 0.01% 16,117,625
2016-11-03 2016-11-01 27.205 602,087 -4,406 0.01% 16,379,999
2016-11-02 2016-10-31 26.733 606,493 +6,173 0.01% 16,213,644
2016-11-01 2016-10-28 26.761 600,320 +7,925 0.01% 16,065,283
2016-10-31 2016-10-27 27.483 592,395 -1,441 0.01% 16,280,777
2016-10-28 2016-10-26 27.761 593,836 +2,162 0.01% 16,485,232
2016-10-27 2016-10-25 27.969 591,674 +720 0.01% 16,548,403
2016-10-26 2016-10-24 28.108 590,954 +1,179 0.01% 16,610,291
2016-10-25 2016-10-20 27.899 589,775 +5,043 0.01% 16,454,359
2016-10-24 2016-10-19 27.969 584,732 +6,484 0.01% 16,354,244
2016-10-17 2016-10-13 28.316 578,248 +1,441 0.01% 16,373,550
2016-10-14 2016-10-12 28.802 576,807 -1,441 0.01% 16,612,966
2016-10-12 2016-10-07 29.843 578,248 -1,441 0.01% 17,256,438
2016-10-11 2016-10-06 29.773 579,689 -8,645 0.01% 17,259,210
2016-10-07 2016-10-05 28.663 588,334 -3,963 0.01% 16,863,299
2016-10-06 2016-10-04 28.455 592,297 -2,958 0.01% 16,853,571
2016-10-04 2016-09-30 27.761 595,255 +10,807 0.01% 16,524,624
2016-10-03 2016-09-29 28.732 584,448 +7,204 0.01% 16,792,477
2016-09-30 2016-09-28 28.871 577,244 -2,881 0.01% 16,665,614
2016-09-29 2016-09-27 28.871 580,125 +2,161 0.01% 16,748,791
2016-09-28 2016-09-26 28.455 577,964 +1,223 0.01% 16,445,732
2016-09-27 2016-09-23 29.079 576,741 +6,484 0.01% 16,771,172
2016-09-26 2016-09-22 29.565 570,257 -7,925 0.01% 16,859,659
2016-09-23 2016-09-21 29.634 578,182 +5,764 0.01% 17,134,088
2016-09-22 2016-09-20 29.357 572,418 -11,678 0.01% 16,804,369
2016-09-21 2016-09-19 29.843 584,096 -4,323 0.01% 17,430,957
2016-09-20 2016-09-15 28.593 588,419 +721 0.01% 16,824,899
2016-09-19 2016-09-14 27.830 587,698 +10,807 0.01% 16,355,625
2016-09-14 2016-09-12 28.038 576,891 +10,806 0.01% 16,174,977
2016-09-13 2016-09-09 29.704 566,085 -2,881 0.01% 16,814,888
2016-09-12 2016-09-08 28.524 568,966 +856 0.01% 16,229,184
2016-09-09 2016-09-07 27.969 568,110 +1,441 0.01% 15,889,346
2016-09-08 2016-09-06 26.872 566,669 -4,323 0.01% 15,227,666
2016-09-07 2016-09-05 26.817 570,992 -4,322 0.01% 15,312,133
2016-09-06 2016-09-02 26.400 575,314 -6,840 0.01% 15,188,469
2016-09-05 2016-09-01 25.901 582,154 +600 0.01% 15,078,150
2016-08-31 2016-08-29 26.095 581,554 +720 0.01% 15,175,620
2016-08-30 2016-08-26 26.484 580,834 -3,602 0.01% 15,382,572
2016-08-26 2016-08-24 25.373 584,436 -1,441 0.01% 14,828,994
2016-08-25 2016-08-23 25.567 585,877 +3,602 0.01% 14,979,407
2016-08-24 2016-08-22 25.762 582,275 +721 0.01% 15,000,463
2016-08-23 2016-08-19 26.067 581,554 +8,645 0.01% 15,159,476
2016-08-22 2016-08-18 26.428 572,909 +3,602 0.01% 15,140,881
2016-08-19 2016-08-17 26.317 569,307 -6,484 0.01% 14,982,470
2016-08-18 2016-08-16 26.844 575,791 +1,263 0.01% 15,456,811
2016-08-17 2016-08-15 26.761 574,528 -17,290 0.01% 15,375,059
2016-08-15 2016-08-11 25.262 591,818 -1,441 0.01% 14,950,582
2016-08-12 2016-08-10 25.096 593,259 -1,441 0.01% 14,888,170
2016-08-10 2016-08-08 25.179 594,700 -2,882 0.01% 14,973,860
2016-08-09 2016-08-05 24.596 597,582 -7,204 0.01% 14,698,052
2016-08-08 2016-08-04 24.068 604,786 -2,162 0.01% 14,556,245
2016-08-05 2016-08-03 24.041 606,948 +10,797 0.01% 14,591,432
2016-08-04 2016-08-01 24.679 596,151 -1,441 0.01% 14,712,504
2016-08-03 2016-07-29 24.540 597,592 +6,484 0.01% 14,665,119
2016-08-01 2016-07-28 24.957 591,108 -3,602 0.01% 14,752,142
2016-07-28 2016-07-26 24.707 594,710 -9,366 0.01% 14,693,450
2016-07-26 2016-07-22 24.596 604,076 +2,882 0.01% 14,857,777
2016-07-25 2016-07-21 24.624 601,194 -7,205 0.01% 14,803,582
2016-07-21 2016-07-19 24.346 608,399 +13,689 0.01% 14,812,100
2016-07-19 2016-07-15 24.540 594,710 +2,161 0.01% 14,594,393
2016-07-18 2016-07-14 24.096 592,549 -11,527 0.01% 14,278,170
2016-07-15 2016-07-13 23.652 604,076 -4,323 0.01% 14,287,614
2016-07-14 2016-07-12 23.402 608,399 -720 0.01% 14,237,856
2016-07-13 2016-07-11 22.958 609,119 -1,441 0.01% 13,984,154
2016-07-12 2016-07-08 22.653 610,560 +720 0.01% 13,830,792
2016-07-08 2016-07-06 22.764 609,840 +5,273 0.01% 13,882,200
2016-07-07 2016-07-05 23.125 604,567 +7,204 0.01% 13,980,348
2016-07-06 2016-07-04 23.402 597,363 -8,645 0.01% 13,979,590
2016-07-04 2016-06-29 22.819 606,008 +720 0.01% 13,828,616
2016-06-28 2016-06-24 22.847 605,288 -2,882 0.01% 13,828,989
2016-06-27 2016-06-23 23.569 608,170 -9,365 0.01% 14,333,796
2016-06-24 2016-06-22 23.374 617,535 -5,043 0.01% 14,434,516
2016-06-23 2016-06-21 23.236 622,578 -721 0.01% 14,465,977
2016-06-22 2016-06-20 23.208 623,299 -15,850 0.01% 14,465,427
2016-06-21 2016-06-17 22.791 639,149 -628 0.01% 14,567,124
2016-06-20 2016-06-16 22.597 639,777 +10,145 0.01% 14,457,113
2016-06-17 2016-06-15 22.847 629,632 +1,441 0.01% 14,385,176
2016-06-16 2016-06-14 22.875 628,191 +247 0.01% 14,369,692
2016-06-15 2016-06-13 23.041 627,944 -18,012 0.01% 14,468,635
2016-06-13 2016-06-08 23.985 645,956 +24,496 0.01% 15,493,346
2016-06-10 2016-06-07 24.041 621,460 -2,162 0.01% 14,940,310
2016-06-08 2016-06-06 25.001 623,622 -1,441 0.01% 15,591,096
2016-06-07 2016-06-03 25.087 625,063 +17,761 0.01% 15,680,701
2016-06-06 2016-06-02 24.944 607,302 +4,200 0.01% 15,148,378
2016-06-03 2016-06-01 24.801 603,102 +14,786 0.01% 14,957,454
2016-06-02 2016-05-31 24.829 588,316 -20,388 0.01% 14,607,557
2016-06-01 2016-05-30 24.372 608,704 +844 0.01% 14,835,506
2016-05-31 2016-05-27 24.172 607,860 +700 0.01% 14,693,359
2016-05-27 2016-05-25 24.001 607,160 -21,195 0.01% 14,572,350
2016-05-26 2016-05-24 23.544 628,355 +3,500 0.01% 14,793,790
2016-05-23 2016-05-19 23.515 624,855 +1,400 0.01% 14,693,534
2016-05-20 2016-05-18 23.772 623,455 +1,400 0.01% 14,820,935
2016-05-17 2016-05-13 23.487 622,055 +8,400 0.01% 14,609,918
2016-05-16 2016-05-12 23.658 613,655 +7,000 0.01% 14,517,833
2016-05-13 2016-05-11 23.915 606,655 +17,499 0.01% 14,508,229
2016-05-12 2016-05-10 24.287 589,156 +2,800 0.01% 14,308,575
2016-05-11 2016-05-09 24.201 586,356 -10,500 0.01% 14,190,312
2016-05-10 2016-05-06 24.258 596,856 +11,900 0.01% 14,478,528
2016-05-09 2016-05-05 24.772 584,956 +1,797 0.01% 14,490,703
2016-05-06 2016-05-04 24.972 583,159 +2,100 0.01% 14,562,823
2016-05-05 2016-05-03 25.229 581,059 +12,600 0.01% 14,659,802
2016-05-04 2016-04-29 25.801 568,459 +22,399 0.01% 14,666,756
2016-05-03 2016-04-28 26.315 546,060 +3,500 0.01% 14,369,682
2016-04-28 2016-04-26 26.601 542,560 -163 0.01% 14,432,602
2016-04-27 2016-04-25 26.458 542,723 +4,977 0.01% 14,359,403
2016-04-26 2016-04-22 26.858 537,746 +9,962 0.01% 14,442,827
2016-04-25 2016-04-21 27.258 527,784 +726 0.01% 14,386,388
2016-04-22 2016-04-20 27.487 527,058 +26 0.01% 14,487,073
2016-04-20 2016-04-18 27.658 527,032 +7,700 0.01% 14,576,710
2016-04-19 2016-04-15 28.201 519,332 -2,100 0.01% 14,645,675
2016-04-18 2016-04-14 28.201 521,432 -4,550 0.01% 14,704,897
2016-04-15 2016-04-13 27.372 525,982 -14,699 0.01% 14,397,383
2016-04-14 2016-04-12 26.087 540,681 +1,400 0.01% 14,104,544
2016-04-13 2016-04-11 26.058 539,281 -3,076 0.01% 14,052,614
2016-04-12 2016-04-08 25.801 542,357 +138 0.01% 13,993,301
2016-04-11 2016-04-07 25.601 542,219 -5,369 0.01% 13,881,293
2016-04-08 2016-04-06 25.858 547,588 +1,447 0.01% 14,159,557
2016-04-07 2016-04-05 26.001 546,141 +6,938 0.01% 14,200,163
2016-04-06 2016-04-01 26.458 539,203 +11,900 0.01% 14,266,271
2016-04-05 2016-03-31 27.344 527,303 +6,999 0.01% 14,418,476
2016-04-01 2016-03-30 27.287 520,304 -5,949 0.01% 14,197,364
2016-03-30 2016-03-24 26.515 526,253 +4,199 0.01% 13,953,711
2016-03-29 2016-03-23 27.601 522,054 +7,000 0.01% 14,409,195
2016-03-24 2016-03-22 27.858 515,054 -700 0.01% 14,348,435
2016-03-23 2016-03-21 27.544 515,754 -2,800 0.01% 14,205,836
2016-03-22 2016-03-18 27.172 518,554 -3,500 0.01% 14,090,347
2016-03-21 2016-03-17 26.715 522,054 -2,800 0.01% 13,946,788
2016-03-18 2016-03-16 26.144 524,854 -11,199 0.01% 13,721,664
2016-03-16 2016-03-14 26.258 536,053 -7,000 0.01% 14,075,713
2016-03-14 2016-03-10 25.087 543,053 -6,300 0.01% 13,623,350
2016-03-11 2016-03-09 25.601 549,353 -1 0.01% 14,063,929
2016-03-10 2016-03-08 25.429 549,354 +10,905 0.01% 13,969,777
2016-03-09 2016-03-07 25.772 538,449 -350 0.01% 13,877,086
2016-03-08 2016-03-04 25.858 538,799 -14,000 0.01% 13,932,291
2016-03-07 2016-03-03 24.915 552,799 +2,800 0.01% 13,773,075
2016-03-04 2016-03-02 24.829 549,999 -38,498 0.01% 13,656,168
2016-03-03 2016-03-01 24.001 588,497 +22,529 0.01% 14,124,423
2016-03-02 2016-02-29 24.172 565,968 +14,000 0.01% 13,680,734
2016-03-01 2016-02-26 24.801 551,968 -7,406 0.01% 13,689,286
2016-02-29 2016-02-25 24.344 559,374 +21,699 0.01% 13,617,238
2016-02-26 2016-02-24 25.087 537,675 +8,964 0.01% 13,488,434
2016-02-24 2016-02-22 26.115 528,711 -7,000 0.01% 13,807,394
2016-02-23 2016-02-19 25.201 535,711 -672 0.01% 13,500,390
2016-02-22 2016-02-18 25.229 536,383 -8,843 0.01% 13,532,651
2016-02-19 2016-02-17 24.344 545,226 +5,600 0.01% 13,272,824
2016-02-18 2016-02-16 24.715 539,626 +7,000 0.01% 13,336,938
2016-02-17 2016-02-15 24.544 532,626 -7,700 0.01% 13,072,622
2016-02-16 2016-02-12 23.315 540,326 +2,800 0.01% 12,597,756
2016-02-15 2016-02-11 23.487 537,526 +11,200 0.01% 12,624,624
2016-02-12 2016-02-05 25.144 526,326 -7,000 0.01% 13,233,803
2016-02-11 2016-02-04 24.487 533,326 +11,900 0.01% 13,059,325
2016-02-05 2016-02-03 24.801 521,426 +14,699 0.01% 12,931,818
2016-02-04 2016-02-02 25.887 506,727 -1,400 0.01% 13,117,450
2016-02-03 2016-02-01 25.715 508,127 +4,900 0.01% 13,066,581
2016-02-02 2016-01-29 26.830 503,227 -17,499 0.01% 13,501,334
2016-02-01 2016-01-28 25.944 520,726 +4,199 0.01% 13,509,593
2016-01-29 2016-01-27 26.229 516,527 -11,642 0.01% 13,548,240
2016-01-28 2016-01-26 25.887 528,169 +23,100 0.01% 13,672,511
2016-01-27 2016-01-25 27.601 505,069 -1,400 0.01% 13,940,393
2016-01-26 2016-01-22 27.258 506,469 +16,099 0.01% 13,805,381
2016-01-25 2016-01-21 27.144 490,370 -4,200 0.01% 13,310,509
2016-01-22 2016-01-20 27.887 494,570 +10,500 0.01% 13,791,921
2016-01-20 2016-01-18 28.858 484,070 -2,800 0.01% 13,969,366
2016-01-19 2016-01-15 29.072 486,870 +3,500 0.01% 14,154,502
2016-01-15 2016-01-13 30.287 483,370 -1,066 0.01% 14,639,719
2016-01-14 2016-01-12 29.930 484,436 +2,800 0.01% 14,498,985
2016-01-13 2016-01-11 30.572 481,636 +9,800 0.01% 14,724,816
2016-01-12 2016-01-08 32.215 471,836 +961 0.01% 15,200,392
2016-01-11 2016-01-07 32.073 470,875 +8,400 0.01% 15,102,163
2016-01-08 2016-01-06 33.215 462,475 +1,134 0.01% 15,361,315
2016-01-07 2016-01-05 33.644 461,341 -1,399 0.01% 15,521,373
2016-01-06 2016-01-04 34.001 462,740 +20,999 0.01% 15,733,711
2016-01-05 2015-12-31 35.787 441,741 +10,499 0.01% 15,808,571
2016-01-04 2015-12-29 36.573 431,242 -11,899 0.01% 15,771,688
2015-12-30 2015-12-28 36.073 443,141 +13,299 0.01% 15,985,289
2015-12-29 2015-12-24 37.073 429,842 -2,730 0.01% 15,935,415
2015-12-28 2015-12-22 36.073 432,572 +1,544 0.01% 15,604,037
2015-12-23 2015-12-21 36.573 431,028 -1,400 0.01% 15,763,862
2015-12-18 2015-12-16 36.287 432,428 -700 0.01% 15,691,508
2015-12-17 2015-12-15 35.716 433,128 +1,102 0.01% 15,469,399
2015-12-16 2015-12-14 35.501 432,026 -5,600 0.01% 15,337,460
2015-12-15 2015-12-11 34.858 437,626 -700 0.01% 15,254,926
2015-12-14 2015-12-10 35.787 438,326 +4,200 0.01% 15,686,358
2015-12-11 2015-12-09 35.930 434,126 +6,523 0.01% 15,598,073
2015-12-10 2015-12-08 36.501 427,603 +6,881 0.01% 15,608,056
2015-12-09 2015-12-07 37.287 420,722 -9,100 0.01% 15,687,470
2015-12-08 2015-12-04 37.287 429,822 +6,017 0.01% 16,026,782
2015-12-07 2015-12-03 38.216 423,805 +7,201 0.01% 16,195,973
2015-12-04 2015-12-02 38.716 416,604 +7,700 0.01% 16,129,091
2015-12-03 2015-12-01 38.430 408,904 -8,400 0.01% 15,714,147
2015-12-02 2015-11-30 38.216 417,304 +11,900 0.01% 15,947,533
2015-12-01 2015-11-27 39.001 405,404 +6,300 0.01% 15,811,310
2015-11-30 2015-11-26 40.430 399,104 +2,800 0.01% 16,135,770
2015-11-27 2015-11-25 40.359 396,304 -7,135 0.01% 15,994,257
2015-11-25 2015-11-23 40.501 403,439 +6,999 0.01% 16,339,852
2015-11-24 2015-11-20 40.787 396,440 -4,899 0.01% 16,169,655
2015-11-23 2015-11-19 39.787 401,339 +221 0.01% 15,968,118
2015-11-20 2015-11-18 39.359 401,118 +4,200 0.01% 15,787,411
2015-11-19 2015-11-17 39.430 396,918 -700 0.01% 15,650,458
2015-11-18 2015-11-16 39.287 397,618 +2,100 0.01% 15,621,254
2015-11-17 2015-11-13 40.287 395,518 +292 0.01% 15,934,283
2015-11-16 2015-11-12 41.287 395,226 +235 0.01% 16,317,759
2015-11-13 2015-11-11 39.787 394,991 +675 0.01% 15,715,550
2015-11-12 2015-11-10 40.073 394,316 +3,305 0.01% 15,801,359
2015-11-11 2015-11-09 40.859 391,011 +6,300 0.01% 15,976,152
2015-11-10 2015-11-06 41.644 384,711 -4,200 0.01% 16,021,026
2015-11-09 2015-11-05 41.287 388,911 -16,099 0.01% 16,057,031
2015-11-06 2015-11-04 40.930 405,010 -3,816 0.01% 16,577,061
2015-11-05 2015-11-03 39.501 408,826 +5,600 0.01% 16,149,193
2015-11-04 2015-11-02 38.859 403,226 +9,100 0.01% 15,668,759
2015-11-03 2015-10-30 40.073 394,126 +3,500 0.01% 15,793,745
2015-11-02 2015-10-29 41.001 390,626 +3,500 0.01% 16,016,227
2015-10-29 2015-10-27 44.002 387,126 +6,999 0.01% 17,034,141
2015-10-28 2015-10-26 44.002 380,127 -2,799 0.01% 16,726,174
2015-10-19 2015-10-15 42.144 382,926 -1,285 0.01% 16,138,161
2015-10-15 2015-10-13 42.001 384,211 +700 0.01% 16,137,427
2015-10-13 2015-10-09 41.930 383,511 -16,799 0.01% 16,080,632
2015-10-09 2015-10-07 42.359 400,310 -700 0.01% 16,956,582
2015-10-07 2015-10-05 40.716 401,010 -1,400 0.01% 16,327,408
2015-10-06 2015-10-02 39.573 402,410 -1,400 0.01% 15,924,496
2015-10-05 2015-09-30 38.287 403,810 -3,600 0.01% 15,460,696
2015-10-02 2015-09-29 37.930 407,410 +4,200 0.01% 15,453,021
2015-09-30 2015-09-25 38.716 403,210 +700 0.01% 15,610,534
2015-09-29 2015-09-24 38.073 402,510 -2,800 0.01% 15,324,668
2015-09-25 2015-09-23 38.787 405,310 +3,500 0.01% 15,720,789
2015-09-24 2015-09-22 39.716 401,810 +6,999 0.01% 15,958,156
2015-09-18 2015-09-16 39.787 394,811 +1,400 0.01% 15,708,388
2015-09-14 2015-09-10 38.573 393,411 -77 0.01% 15,174,956
2015-09-11 2015-09-09 39.287 393,488 -1,400 0.01% 15,458,999
2015-09-10 2015-09-08 37.358 394,888 -446 0.01% 14,752,404
2015-09-09 2015-09-07 35.716 395,334 -2,099 0.01% 14,119,566
2015-09-08 2015-09-04 36.001 397,433 +699 0.01% 14,308,089
2015-09-04 2015-09-01 36.501 396,734 +700 0.01% 14,481,298
2015-09-01 2015-08-28 38.644 396,034 +509 0.01% 15,304,421
2015-08-31 2015-08-27 38.716 395,525 -2,800 0.01% 15,313,004
2015-08-28 2015-08-26 35.073 398,325 -700 0.01% 13,970,316
2015-08-27 2015-08-25 35.644 399,025 -2,799 0.01% 14,222,889
2015-08-26 2015-08-24 34.716 401,824 +4,199 0.01% 13,949,522
2015-08-25 2015-08-21 36.716 397,625 +859 0.01% 14,599,029
2015-08-21 2015-08-19 38.216 396,766 +1,894 0.01% 15,162,660
2015-08-18 2015-08-14 41.073 394,872 +1,400 0.01% 16,218,525
2015-08-17 2015-08-13 41.216 393,472 -6,999 0.01% 16,217,235
2015-08-14 2015-08-12 41.001 400,471 +7,699 0.01% 16,419,886
2015-08-13 2015-08-11 42.216 392,772 -1,756 0.01% 16,581,170
2015-08-11 2015-08-07 40.930 394,528 -700 0.01% 16,148,033
2015-08-10 2015-08-06 40.430 395,228 +700 0.01% 15,979,063
2015-08-06 2015-08-04 40.787 394,528 -2,800 0.01% 16,091,670
2015-08-05 2015-08-03 39.430 397,328 +5,024 0.01% 15,666,624
2015-08-04 2015-07-31 40.787 392,304 -255 0.01% 16,000,959
2015-08-03 2015-07-30 41.287 392,559 +700 0.01% 16,207,646
2015-07-28 2015-07-24 43.930 391,859 +1,226 0.01% 17,214,409
2015-07-23 2015-07-21 45.430 390,633 -1,399 0.01% 17,746,521
2015-07-22 2015-07-20 44.644 392,032 +534 0.01% 17,502,042
2015-07-15 2015-07-13 45.430 391,498 +646 0.01% 17,785,818
2015-07-13 2015-07-09 42.144 390,852 -4,199 0.01% 16,472,197
2015-07-10 2015-07-08 39.859 395,051 +700 0.01% 15,746,156
2015-07-09 2015-07-07 43.716 394,351 -1,400 0.01% 17,239,376
2015-07-07 2015-07-03 46.073 395,751 +700 0.01% 18,233,453
2015-07-03 2015-06-30 48.216 395,051 +840 0.01% 19,047,769
2015-07-02 2015-06-29 46.644 394,211 +8,023 0.01% 18,387,771
2015-06-30 2015-06-26 47.430 386,188 +2,800 0.01% 18,316,987
2015-06-29 2015-06-25 48.930 383,388 +140 0.01% 18,759,284
2015-06-26 2015-06-24 50.002 383,248 -700 0.01% 19,163,071
2015-06-25 2015-06-23 50.145 383,948 +546 0.01% 19,252,924
2015-06-24 2015-06-22 49.145 383,402 -165 0.01% 18,842,130
2015-06-23 2015-06-19 47.716 383,567 +420 0.01% 18,302,267
2015-06-19 2015-06-17 49.573 383,147 +2,100 0.01% 18,993,809
2015-06-18 2015-06-16 48.859 381,047 +3,500 0.01% 18,617,520
2015-06-17 2015-06-15 50.287 377,547 +700 0.01% 18,985,886
2015-06-16 2015-06-12 51.859 376,847 +233 0.01% 19,542,893
2015-06-15 2015-06-11 50.716 376,614 -1,400 0.01% 19,100,379
2015-06-11 2015-06-09 50.073 378,014 +1,400 0.01% 18,928,364
2015-06-10 2015-06-08 51.645 376,614 -12,600 0.01% 19,450,104
2015-06-09 2015-06-05 50.859 389,214 +2,100 0.01% 19,795,005
2015-06-05 2015-06-03 52.073 387,114 +9,100 0.01% 20,158,285
2015-06-04 2015-06-02 53.950 378,014 +1,272 0.01% 20,394,005
2015-06-03 2015-06-01 54.964 376,742 +6,896 0.01% 20,707,334
2015-06-02 2015-05-29 53.950 369,846 +691 0.01% 19,953,338
2015-06-01 2015-05-28 54.168 369,155 +11,596 0.01% 19,996,258
2015-05-29 2015-05-27 56.630 357,559 +2,072 0.01% 20,248,499
2015-05-28 2015-05-26 57.861 355,487 -13,119 0.01% 20,568,796
2015-05-27 2015-05-22 55.833 368,606 -2,252 0.01% 20,580,463
2015-05-22 2015-05-20 54.675 370,858 -414 0.01% 20,276,499
2015-05-21 2015-05-19 54.602 371,272 -1,381 0.01% 20,272,248
2015-05-15 2015-05-13 53.299 372,653 +6,421 0.01% 19,861,901
2015-05-14 2015-05-12 54.168 366,232 +248 0.01% 19,837,925
2015-05-13 2015-05-11 55.326 365,984 -690 0.01% 20,248,545
2015-05-12 2015-05-08 54.457 366,674 -5,272 0.01% 19,968,081
2015-05-11 2015-05-07 53.950 371,946 +5,690 0.01% 20,066,634
2015-05-08 2015-05-06 54.892 366,256 -857 0.01% 20,104,456
2015-05-04 2015-04-29 55.616 367,113 -1,726 0.01% 20,417,349
2015-04-30 2015-04-28 55.181 368,839 +690 0.01% 20,353,082
2015-04-29 2015-04-27 55.326 368,149 -3,452 0.01% 20,368,327
2015-04-28 2015-04-24 54.530 371,601 +4,833 0.01% 20,263,302
2015-04-27 2015-04-23 54.675 366,768 +5,524 0.01% 20,052,880
2015-04-23 2015-04-21 56.050 361,244 +690 0.01% 20,247,899
2015-04-22 2015-04-20 53.806 360,554 +691 0.01% 19,399,811
2015-04-21 2015-04-17 55.978 359,863 +690 0.01% 20,144,433
2015-04-20 2015-04-16 57.137 359,173 -4,833 0.01% 20,521,970
2015-04-17 2015-04-15 54.892 364,006 +5,523 0.01% 19,980,949
2015-04-16 2015-04-14 55.978 358,483 +4,143 0.01% 20,067,184
2015-04-15 2015-04-13 57.933 354,340 +2,762 0.01% 20,528,090
2015-04-14 2015-04-10 57.933 351,578 -5,361 0.01% 20,368,078
2015-04-13 2015-04-09 56.630 356,939 -4,834 0.01% 20,213,389
2015-04-10 2015-04-08 54.095 361,773 -49,229 0.01% 19,570,194
2015-04-09 2015-04-02 50.619 411,002 +18,643 0.01% 20,804,605
2015-04-08 2015-04-01 50.330 392,359 -2,762 0.01% 19,747,258
2015-04-02 2015-03-31 49.171 395,121 -2,950 0.01% 19,428,455
2015-04-01 2015-03-30 49.316 398,071 -22,785 0.01% 19,631,163
2015-03-31 2015-03-27 46.781 420,856 +691 0.01% 19,688,127
2015-03-27 2015-03-25 47.288 420,165 +2,762 0.01% 19,868,790
2015-03-26 2015-03-24 48.012 417,403 +690 0.01% 20,040,450
2015-03-25 2015-03-23 48.736 416,713 -4,833 0.01% 20,309,091
2015-03-24 2015-03-20 47.650 421,546 -6,214 0.01% 20,086,730
2015-03-23 2015-03-19 47.433 427,760 -6,214 0.01% 20,289,897
2015-03-20 2015-03-18 46.854 433,974 -1,381 0.01% 20,333,229
2015-03-18 2015-03-16 46.274 435,355 -1,381 0.01% 20,145,719
2015-03-17 2015-03-13 45.260 436,736 +1,381 0.01% 19,766,846
2015-03-16 2015-03-12 44.898 435,355 -3,452 0.01% 19,546,707
2015-03-13 2015-03-11 44.029 438,807 -691 0.01% 19,320,372
2015-03-12 2015-03-10 44.319 439,498 +4,143 0.01% 19,478,105
2015-03-11 2015-03-09 45.405 435,355 -2,071 0.01% 19,767,395
2015-03-10 2015-03-06 44.898 437,426 -76 0.01% 19,639,691
2015-03-09 2015-03-05 44.826 437,502 +2,071 0.01% 19,611,421
2015-03-06 2015-03-04 45.333 435,431 +6,212 0.01% 19,739,314
2015-03-05 2015-03-03 46.419 429,219 +2,762 0.01% 19,923,945
2015-03-04 2015-03-02 48.229 426,457 -2,762 0.01% 20,567,800
2015-03-03 2015-02-27 48.157 429,219 -1,381 0.01% 20,669,927
2015-03-02 2015-02-26 47.940 430,600 -1,381 0.01% 20,642,885
2015-02-27 2015-02-25 47.360 431,981 -1,381 0.01% 20,458,829
2015-02-26 2015-02-24 46.926 433,362 +1,381 0.01% 20,335,938
2015-02-24 2015-02-18 46.926 431,981 -6,904 0.01% 20,271,133
2015-02-23 2015-02-16 46.347 438,885 -691 0.01% 20,340,849
2015-02-17 2015-02-13 46.347 439,576 -4,142 0.01% 20,372,875
2015-02-16 2015-02-12 45.550 443,718 -691 0.01% 20,211,384
2015-02-13 2015-02-11 44.826 444,409 +691 0.01% 19,921,033
2015-02-12 2015-02-10 44.971 443,718 -1,381 0.01% 19,954,324
2015-02-11 2015-02-09 44.753 445,099 -1,381 0.01% 19,919,731
2015-02-10 2015-02-06 44.536 446,480 -6,905 0.01% 19,884,537
2015-02-06 2015-02-04 44.536 453,385 -1,381 0.01% 20,192,060
2015-02-05 2015-02-03 45.260 454,766 -3,452 0.01% 20,582,891
2015-02-04 2015-02-02 43.305 458,218 +4,143 0.01% 19,843,199
2015-02-02 2015-01-29 44.536 454,075 +67 0.01% 20,222,790
2015-01-30 2015-01-28 45.260 454,008 +6,904 0.01% 20,548,584
2015-01-29 2015-01-27 46.202 447,104 +8,286 0.01% 20,657,017
2015-01-28 2015-01-26 47.143 438,818 -2,072 0.01% 20,687,299
2015-01-27 2015-01-23 46.998 440,890 -5,523 0.01% 20,721,124
2015-01-26 2015-01-22 45.985 446,413 -5,869 0.01% 20,528,108
2015-01-23 2015-01-21 46.057 452,282 -3,452 0.01% 20,830,744
2015-01-22 2015-01-20 44.681 455,734 -3,591 0.01% 20,362,681
2015-01-21 2015-01-19 42.871 459,325 +5,524 0.01% 19,691,562
2015-01-20 2015-01-16 45.985 453,801 -4,143 0.01% 20,867,842
2015-01-19 2015-01-15 45.840 457,944 -2,071 0.01% 20,992,031
2015-01-16 2015-01-14 44.247 460,015 +1,381 0.01% 20,354,084
2015-01-15 2015-01-13 44.391 458,634 -1,381 0.01% 20,359,405
2015-01-14 2015-01-12 44.029 460,015 +2,071 0.01% 20,254,146
2015-01-13 2015-01-09 44.102 457,944 -2,762 0.01% 20,196,124
2015-01-12 2015-01-08 43.378 460,706 -2,071 0.01% 19,984,305
2015-01-09 2015-01-07 43.160 462,777 +5,524 0.01% 19,973,602
2015-01-08 2015-01-06 43.015 457,253 +3,452 0.01% 19,668,959
2015-01-06 2015-01-02 45.478 453,801 -4,833 0.01% 20,637,803
2015-01-05 2014-12-31 44.102 458,634 +4,774 0.01% 20,226,554
2015-01-02 2014-12-29 44.174 453,860 -21,404 0.01% 20,048,880
2014-12-30 2014-12-24 40.626 475,264 -5,317 0.01% 19,307,949
2014-12-29 2014-12-22 40.988 480,581 +5,869 0.01% 19,697,967
2014-12-23 2014-12-19 40.264 474,712 -3,797 0.01% 19,113,639
2014-12-22 2014-12-18 39.974 478,509 -1,243 0.01% 19,127,912
2014-12-19 2014-12-17 39.033 479,752 +345 0.01% 18,725,953
2014-12-18 2014-12-16 38.598 479,407 +1,381 0.01% 18,504,184
2014-12-16 2014-12-12 38.743 478,026 +8,976 0.01% 18,520,115
2014-12-12 2014-12-10 39.322 469,050 -846 0.01% 18,444,094
2014-12-11 2014-12-09 39.177 469,896 +2,071 0.01% 18,409,305
2014-12-10 2014-12-08 41.205 467,825 -4,223 0.01% 19,276,761
2014-12-08 2014-12-04 40.481 472,048 -21,818 0.01% 19,108,929
2014-12-04 2014-12-02 39.322 493,866 -8,369 0.01% 19,419,915
2014-12-03 2014-12-01 37.150 502,235 +690 0.01% 18,657,898
2014-12-02 2014-11-28 39.033 501,545 +1,726 0.01% 19,576,590
2014-12-01 2014-11-27 39.105 499,819 -11,047 0.01% 19,545,415
2014-11-28 2014-11-26 38.815 510,866 -2,071 0.01% 19,829,427
2014-11-27 2014-11-25 36.208 512,937 +2,251 0.01% 18,572,587
2014-11-26 2014-11-24 36.136 510,686 -26,238 0.01% 18,454,100
2014-11-25 2014-11-21 33.312 536,924 +1,381 0.01% 17,885,827
2014-11-21 2014-11-19 32.877 535,543 -690 0.01% 17,607,130
2014-11-20 2014-11-18 32.805 536,233 +612 0.01% 17,590,983
2014-11-12 2014-11-10 33.022 535,621 +266 0.01% 17,687,270
2014-11-10 2014-11-06 33.239 535,355 +6,905 0.01% 17,794,792
2014-11-07 2014-11-05 33.384 528,450 -3,453 0.01% 17,641,812
2014-11-05 2014-11-03 33.312 531,903 -3,452 0.01% 17,718,569
2014-11-04 2014-10-31 33.601 535,355 -11,737 0.01% 17,988,635
2014-10-30 2014-10-28 32.370 547,092 -2,510 0.01% 17,709,498
2014-10-29 2014-10-27 31.574 549,602 +3,453 0.01% 17,352,944
2014-10-20 2014-10-16 30.777 546,149 -691 0.01% 16,808,867
2014-10-14 2014-10-10 31.212 546,840 +1,381 0.01% 17,067,736
2014-10-07 2014-10-03 31.356 545,459 -690 0.01% 17,103,633
2014-10-06 2014-09-30 31.212 546,149 +414 0.01% 17,046,169
2014-09-26 2014-09-24 32.153 545,735 +1,381 0.01% 17,547,011
2014-09-24 2014-09-22 32.225 544,354 +11,737 0.01% 17,542,028
2014-09-12 2014-09-10 33.746 532,617 +691 0.01% 17,973,775
2014-09-11 2014-09-08 34.688 531,926 -691 0.01% 18,451,221
2014-09-05 2014-09-03 33.384 532,617 -8,285 0.01% 17,780,924
2014-09-03 2014-09-01 32.081 540,902 +1,381 0.01% 17,352,445
2014-09-02 2014-08-29 32.225 539,521 +6,904 0.01% 17,386,283
2014-09-01 2014-08-28 32.587 532,617 +6,905 0.01% 17,356,650
2014-08-29 2014-08-27 32.805 525,712 -690 0.01% 17,245,844
2014-08-26 2014-08-22 33.022 526,402 +4,142 0.01% 17,382,840
2014-08-20 2014-08-18 33.674 522,260 -1,381 0.01% 17,586,446
2014-08-18 2014-08-14 33.312 523,641 -690 0.01% 17,443,348
2014-08-14 2014-08-12 33.239 524,331 -744 0.01% 17,428,363
2014-08-11 2014-08-07 32.877 525,075 +691 0.01% 17,262,972
2014-08-07 2014-08-05 33.384 524,384 -691 0.01% 17,506,073
2014-08-06 2014-08-04 33.674 525,075 -4,142 0.01% 17,681,238
2014-08-05 2014-08-01 33.312 529,217 -691 0.01% 17,629,094
2014-08-04 2014-07-31 33.819 529,908 -8,976 0.01% 17,920,731
2014-08-01 2014-07-30 33.239 538,884 -6,214 0.01% 17,912,093
2014-07-31 2014-07-29 33.167 545,098 -7,595 0.01% 18,079,168
2014-07-30 2014-07-28 32.153 552,693 -690 0.01% 17,770,731
2014-07-29 2014-07-25 32.008 553,383 +4,833 0.01% 17,712,769
2014-07-28 2014-07-24 31.863 548,550 +690 0.01% 17,478,625
2014-07-25 2014-07-23 31.067 547,860 -3,797 0.01% 17,020,223
2014-07-24 2014-07-22 30.198 551,657 -6,905 0.01% 16,658,794
2014-07-23 2014-07-21 29.329 558,562 +7,595 0.01% 16,381,919
2014-07-17 2014-07-15 30.343 550,967 -690 0.01% 16,717,756
2014-07-11 2014-07-09 29.836 551,657 +204 0.01% 16,459,048
2014-07-09 2014-07-07 30.270 551,453 -690 0.01% 16,692,568
2014-07-03 2014-06-30 29.401 552,143 -691 0.01% 16,233,642
2014-07-02 2014-06-27 29.546 552,834 +573 0.01% 16,334,027
2014-06-27 2014-06-25 29.401 552,261 +485 0.01% 16,237,112
2014-06-23 2014-06-19 30.270 551,776 -1,381 0.01% 16,702,345
2014-06-20 2014-06-18 30.777 553,157 -32 0.01% 17,024,553
2014-06-19 2014-06-17 31.139 553,189 -209 0.01% 17,225,838
2014-06-18 2014-06-16 31.284 553,398 -2,072 0.01% 17,312,497
2014-06-17 2014-06-13 30.994 555,470 -11,737 0.01% 17,216,416
2014-06-12 2014-06-10 31.574 567,207 -8,527 0.01% 17,908,798
2014-06-09 2014-06-05 30.922 575,734 -2,887 0.01% 17,802,792
2014-06-05 2014-06-03 30.849 578,621 -691 0.01% 17,850,162
2014-06-04 2014-05-30 31.405 579,312 +1,207 0.01% 18,193,521
2014-06-03 2014-05-29 31.184 578,105 +7,023 0.01% 18,027,759
2014-05-30 2014-05-28 30.889 571,082 -678 0.01% 17,640,347
2014-05-28 2014-05-26 30.226 571,760 -5,968 0.01% 17,281,931
2014-05-26 2014-05-22 30.152 577,728 -14,921 0.01% 17,419,728
2014-05-22 2014-05-20 29.459 592,649 -4,070 0.01% 17,458,932
2014-05-21 2014-05-19 29.400 596,719 +4,070 0.01% 17,543,638
2014-05-20 2014-05-16 29.562 592,649 +6,782 0.01% 17,520,099
2014-05-16 2014-05-14 29.857 585,867 +6,782 0.01% 17,492,372
2014-05-14 2014-05-12 30.005 579,085 -4,069 0.01% 17,375,262
2014-05-13 2014-05-09 29.430 583,154 +4,069 0.01% 17,162,021
2014-05-09 2014-05-07 29.164 579,085 +1,357 0.01% 16,888,584
2014-05-08 2014-05-05 29.400 577,728 +3,391 0.01% 16,985,299
2014-05-02 2014-04-29 30.078 574,337 +14,243 0.01% 17,275,141
2014-04-29 2014-04-25 30.152 560,094 +6,782 0.01% 16,888,025
2014-04-25 2014-04-23 30.594 553,312 +3,391 0.01% 16,928,280
2014-04-17 2014-04-15 31.332 549,921 +3,391 0.01% 17,229,944
2014-04-16 2014-04-14 32.069 546,530 -678 0.01% 17,526,609
2014-04-15 2014-04-11 31.774 547,208 +3,052 0.01% 17,386,988
2014-04-14 2014-04-10 33.543 544,156 +205 0.01% 18,252,798
2014-04-10 2014-04-08 33.175 543,951 -2,035 0.01% 18,045,417
2014-04-08 2014-04-04 32.216 545,986 -678 0.01% 17,589,666
2014-04-07 2014-04-03 32.069 546,664 +678 0.01% 17,530,906
2014-04-04 2014-04-02 32.216 545,986 -10,309 0.01% 17,589,666
2014-04-03 2014-04-01 32.290 556,295 -407 0.01% 17,962,795
2014-04-02 2014-03-31 32.364 556,702 -1,160 0.01% 18,016,978
2014-04-01 2014-03-28 31.921 557,862 -7,460 0.01% 17,807,761
2014-03-31 2014-03-27 31.553 565,322 -8,817 0.01% 17,837,513
2014-03-26 2014-03-24 31.184 574,139 -1,357 0.01% 17,904,082
2014-03-24 2014-03-20 29.710 575,496 +2,713 0.01% 17,097,869
2014-03-20 2014-03-18 30.447 572,783 +10,655 0.01% 17,439,531
2014-03-18 2014-03-14 29.857 562,128 -3,392 0.01% 16,783,591
2014-03-17 2014-03-13 30.152 565,520 +6,907 0.01% 17,051,631
2014-03-14 2014-03-12 30.521 558,613 +713 0.01% 17,049,279
2014-03-13 2014-03-11 31.627 557,900 -28 0.01% 17,644,457
2014-03-11 2014-03-07 32.290 557,928 +6,783 0.01% 18,015,524
2014-03-07 2014-03-05 32.732 551,145 -3,391 0.01% 18,040,289
2014-03-06 2014-03-04 32.659 554,536 +3,391 0.01% 18,110,403
2014-03-05 2014-03-03 32.437 551,145 +4,069 0.01% 17,877,764
2014-02-27 2014-02-25 32.954 547,076 -1,356 0.01% 18,028,094
2014-02-26 2014-02-24 33.396 548,432 +678 0.01% 18,315,367
2014-02-21 2014-02-19 33.986 547,754 -7,461 0.01% 18,615,775
2014-02-20 2014-02-18 34.059 555,215 -678 0.01% 18,910,273
2014-02-19 2014-02-17 33.691 555,893 -1,356 0.01% 18,728,459
2014-02-17 2014-02-13 31.700 557,249 +678 0.01% 17,664,949
2014-02-14 2014-02-12 32.143 556,571 -2,035 0.01% 17,889,644
2014-02-13 2014-02-11 31.848 558,606 -6,782 0.01% 17,790,329
2014-02-12 2014-02-10 30.300 565,388 -2,713 0.01% 17,131,013
2014-02-11 2014-02-07 30.300 568,101 +6,104 0.01% 17,213,216
2014-02-10 2014-02-06 30.005 561,997 -678 0.01% 16,862,542
2014-02-07 2014-02-05 29.857 562,675 +3,391 0.01% 16,799,923
2014-02-06 2014-02-04 30.078 559,284 +6,782 0.01% 16,822,371
2014-02-05 2014-01-30 31.258 552,502 +679 0.01% 17,270,080
2014-02-04 2014-01-28 31.479 551,823 +6,782 0.01% 17,370,900
2014-01-29 2014-01-27 32.143 545,041 -2,035 0.01% 17,519,040
2014-01-28 2014-01-24 33.101 547,076 -2,713 0.01% 18,108,757
2014-01-24 2014-01-22 34.354 549,789 -1,356 0.01% 18,887,592
2014-01-23 2014-01-21 33.764 551,145 -6,783 0.01% 18,609,127
2014-01-14 2014-01-10 32.511 557,928 -678 0.01% 18,138,918
2014-01-10 2014-01-08 33.543 558,606 +1,357 0.01% 18,737,499
2014-01-09 2014-01-07 33.101 557,249 +1,356 0.01% 18,445,493
2014-01-08 2014-01-06 33.543 555,893 +1,357 0.01% 18,646,496
2014-01-07 2014-01-03 33.986 554,536 +3,391 0.01% 18,846,266
2014-01-06 2014-01-02 35.165 551,145 +678 0.01% 19,381,121
2014-01-03 2013-12-31 35.755 550,467 -678 0.01% 19,681,929
2013-12-30 2013-12-24 35.534 551,145 +191 0.01% 19,584,277
2013-12-23 2013-12-19 35.534 550,954 +1,356 0.01% 19,577,490
2013-12-17 2013-12-13 36.787 549,598 +224 0.01% 20,218,099
2013-12-16 2013-12-12 35.976 549,374 +204 0.01% 19,764,351
2013-12-13 2013-12-11 36.345 549,170 +6,977 0.01% 19,959,441
2013-12-12 2013-12-10 37.598 542,193 -1,357 0.01% 20,385,376
2013-12-11 2013-12-09 37.745 543,550 -678 0.01% 20,516,539
2013-12-10 2013-12-06 37.377 544,228 -6,782 0.01% 20,341,524
2013-12-09 2013-12-05 37.524 551,010 +678 0.01% 20,676,256
2013-12-06 2013-12-04 37.672 550,332 -7,461 0.01% 20,731,957
2013-12-05 2013-12-03 37.672 557,793 -1,732 0.01% 21,013,026
2013-12-04 2013-12-02 37.893 559,525 -2,713 0.01% 21,202,021
2013-12-03 2013-11-29 36.861 562,238 -353 0.01% 20,724,537
2013-12-02 2013-11-28 36.713 562,591 -1,356 0.01% 20,654,599
2013-11-29 2013-11-27 36.713 563,947 +141 0.01% 20,704,382
2013-11-28 2013-11-26 36.345 563,806 -3,120 0.01% 20,491,382
2013-11-26 2013-11-22 36.861 566,926 -8,139 0.01% 20,897,340
2013-11-25 2013-11-21 35.902 575,065 -678 0.01% 20,646,219
2013-11-22 2013-11-20 35.902 575,743 -678 0.01% 20,670,561
2013-11-21 2013-11-19 35.681 576,421 -33,787 0.01% 20,567,419
2013-11-20 2013-11-18 34.059 610,208 -42,050 0.01% 20,783,300
2013-11-19 2013-11-15 31.332 652,258 -14,921 0.01% 20,436,334
2013-11-15 2013-11-13 30.078 667,179 +6,782 0.01% 20,067,680
2013-11-13 2013-11-11 30.742 660,397 -6,782 0.01% 20,301,858
2013-11-11 2013-11-07 30.521 667,179 +6,104 0.01% 20,362,793
2013-11-08 2013-11-06 30.889 661,075 +481 0.01% 20,420,172
2013-11-07 2013-11-05 31.111 660,594 -2,712 0.01% 20,551,414
2013-11-05 2013-11-01 30.889 663,306 -3,392 0.01% 20,489,086
2013-11-04 2013-10-31 30.373 666,698 -678 0.01% 20,249,813
2013-11-01 2013-10-30 30.521 667,376 -6,782 0.01% 20,368,806
2013-10-31 2013-10-29 29.636 674,158 +678 0.01% 19,979,397
2013-10-30 2013-10-28 29.459 673,480 -3,580 0.01% 19,840,144
2013-10-29 2013-10-25 28.928 677,060 +679 0.01% 19,586,228
2013-10-28 2013-10-24 29.223 676,381 +4,747 0.01% 19,766,041
2013-10-25 2013-10-23 29.562 671,634 +6,783 0.01% 19,855,082
2013-10-24 2013-10-22 30.078 664,851 -679 0.01% 19,997,658
2013-10-23 2013-10-21 30.226 665,530 -678 0.01% 20,116,209
2013-10-22 2013-10-18 30.226 666,208 +678 0.01% 20,136,702
2013-10-21 2013-10-17 30.078 665,530 -4,069 0.01% 20,018,081
2013-10-17 2013-10-15 30.742 669,599 -6,782 0.01% 20,584,745
2013-10-15 2013-10-10 30.005 676,381 +6,782 0.01% 20,294,598
2013-10-09 2013-10-07 30.152 669,599 +6,104 0.01% 20,189,834
2013-10-08 2013-10-04 30.373 663,495 -4,069 0.01% 20,152,527
2013-10-07 2013-10-03 30.373 667,564 +1,305 0.01% 20,276,116
2013-10-03 2013-09-30 29.636 666,259 +5,426 0.01% 19,745,302
2013-10-02 2013-09-27 30.300 660,833 +10,852 0.01% 20,022,956
2013-09-30 2013-09-26 30.668 649,981 +7,429 0.01% 19,933,733
2013-09-23 2013-09-18 30.742 642,552 +1,624 0.01% 19,753,269
2013-09-19 2013-09-17 31.037 640,928 -678 0.01% 19,892,345
2013-09-18 2013-09-16 31.627 641,606 -1,356 0.01% 20,291,789
2013-09-13 2013-09-11 31.111 642,962 -7,461 0.01% 20,002,874
2013-09-12 2013-09-10 31.111 650,423 -452 0.01% 20,234,989
2013-09-11 2013-09-09 30.668 650,875 -9,495 0.01% 19,961,150
2013-09-10 2013-09-06 30.300 660,370 -2,329 0.01% 20,008,927
2013-09-09 2013-09-05 30.226 662,699 -4,637 0.01% 20,030,639
2013-09-05 2013-09-03 29.562 667,336 -3,391 0.01% 19,728,023
2013-09-03 2013-08-30 28.073 670,727 +3,388 0.01% 18,829,438
2013-08-22 2013-08-20 28.339 667,339 +1,081 0.01% 18,911,437
2013-08-20 2013-08-16 29.459 666,258 -3,391 0.01% 19,627,390
2013-08-16 2013-08-13 29.164 669,649 -3,391 0.01% 19,529,816
2013-08-15 2013-08-12 28.398 673,040 -8,139 0.01% 19,112,689
2013-08-13 2013-08-09 27.306 681,179 -22 0.01% 18,600,596
2013-08-12 2013-08-08 26.953 681,201 -1,356 0.01% 18,360,145
2013-08-09 2013-08-07 26.923 682,557 -4,748 0.01% 18,376,565
2013-08-08 2013-08-06 27.395 687,305 -192 0.01% 18,828,679
2013-08-07 2013-08-05 27.454 687,497 -679 0.01% 18,874,485
2013-08-06 2013-08-02 27.424 688,176 -2,888 0.01% 18,872,833
2013-08-05 2013-08-01 27.660 691,064 -678 0.01% 19,115,063
2013-08-02 2013-07-31 27.424 691,742 +8,618 0.01% 18,970,629
2013-07-22 2013-07-18 27.189 683,124 +2,035 0.01% 18,573,130
2013-07-19 2013-07-17 27.542 681,089 -678 0.01% 18,758,814
2013-07-18 2013-07-16 27.336 681,767 -678 0.01% 18,636,757
2013-07-16 2013-07-12 27.306 682,445 +196 0.01% 18,635,166
2013-07-15 2013-07-11 27.867 682,249 -1,356 0.01% 19,012,067
2013-07-12 2013-07-10 26.186 683,605 +1,702 0.01% 17,900,816
2013-07-11 2013-07-09 25.832 681,903 +1,357 0.01% 17,614,947
2013-07-10 2013-07-08 26.068 680,546 +2,034 0.01% 17,740,440
2013-07-08 2013-07-04 25.921 678,512 -1,356 0.01% 17,587,376
2013-07-05 2013-07-03 25.803 679,868 +1,278 0.01% 17,542,330
2013-07-04 2013-07-02 26.658 678,590 +204 0.01% 18,089,665
2013-07-03 2013-06-28 27.130 678,386 +135 0.01% 18,404,301
2013-07-02 2013-06-27 26.481 678,251 -94 0.01% 17,960,624
2013-06-28 2013-06-26 26.540 678,345 -388 0.01% 18,003,120
2013-06-27 2013-06-25 26.127 678,733 +6,104 0.01% 17,733,208
2013-06-26 2013-06-24 26.422 672,629 +7,881 0.01% 17,772,079
2013-06-25 2013-06-21 27.306 664,748 +2,713 0.01% 18,151,924
2013-06-21 2013-06-19 27.896 662,035 -487 0.01% 18,468,291
2013-06-18 2013-06-14 28.044 662,522 -678 0.01% 18,579,561
2013-06-13 2013-06-10 28.574 663,200 +800 0.01% 18,950,598
2013-06-11 2013-06-07 28.604 662,400 +11,530 0.01% 18,947,272
2013-06-10 2013-06-06 29.426 650,870 -1,356 0.01% 19,152,469
2013-06-07 2013-06-05 29.723 652,226 +4,456 0.01% 19,386,429
2013-06-06 2013-06-04 29.664 647,770 -347 0.01% 19,215,435
2013-06-05 2013-06-03 29.515 648,117 +4,033 0.01% 19,129,310
2013-06-04 2013-05-31 29.828 644,084 +3,361 0.01% 19,211,493
2013-06-03 2013-05-30 30.646 640,723 +920 0.01% 19,635,491
2013-05-31 2013-05-29 30.795 639,803 +9,056 0.01% 19,702,478
2013-05-30 2013-05-28 31.315 630,747 -2,689 0.01% 19,752,021
2013-05-29 2013-05-27 30.943 633,436 +672 0.01% 19,600,643
2013-05-28 2013-05-24 30.943 632,764 +9,411 0.01% 19,579,849
2013-05-27 2013-05-23 31.315 623,353 +11,427 0.01% 19,520,475
2013-05-24 2013-05-22 32.133 611,926 +395 0.01% 19,663,322
2013-05-23 2013-05-21 32.208 611,531 +4,511 0.01% 19,696,117
2013-05-22 2013-05-20 32.580 607,020 -673 0.01% 19,776,587
2013-05-21 2013-05-16 31.762 607,693 +538 0.01% 19,301,291
2013-05-20 2013-05-15 32.133 607,155 -6,722 0.01% 19,510,013
2013-05-16 2013-05-14 31.836 613,877 +6,722 0.01% 19,543,366
2013-05-15 2013-05-13 31.985 607,155 +2,689 0.01% 19,419,689
2013-05-13 2013-05-09 32.877 604,466 -505 0.01% 19,873,227
2013-05-09 2013-05-07 32.133 604,971 -6,722 0.01% 19,439,834
2013-05-08 2013-05-06 31.687 611,693 -1,344 0.01% 19,382,837
2013-05-07 2013-05-03 31.315 613,037 +672 0.01% 19,197,427
2013-05-02 2013-04-29 31.167 612,365 -672 0.01% 19,085,284
2013-04-30 2013-04-26 31.092 613,037 +1,815 0.01% 19,060,628
2013-04-26 2013-04-24 30.423 611,222 -10,755 0.01% 18,595,015
2013-04-25 2013-04-23 29.902 621,977 +10,425 0.01% 18,598,359
2013-04-23 2013-04-19 30.795 611,552 -6,722 0.01% 18,832,500
2013-04-22 2013-04-18 29.753 618,274 +6,845 0.01% 18,395,653
2013-04-18 2013-04-16 30.423 611,429 -6,722 0.01% 18,601,312
2013-04-17 2013-04-15 29.976 618,151 +6,722 0.01% 18,529,934
2013-04-16 2013-04-12 30.423 611,429 +672 0.01% 18,601,312
2013-04-15 2013-04-11 30.646 610,757 +3,361 0.01% 18,717,158
2013-04-12 2013-04-10 31.167 607,396 -4,033 0.01% 18,930,417
2013-04-11 2013-04-09 29.902 611,429 -2,017 0.01% 18,282,952
2013-04-09 2013-04-05 28.801 613,446 +4,033 0.01% 17,667,940
2013-04-08 2013-04-03 29.828 609,413 +1,345 0.01% 18,177,340
2013-04-05 2013-04-02 29.902 608,068 -2,689 0.01% 18,182,452
2013-04-03 2013-03-28 29.902 610,757 +12,099 0.01% 18,262,858
2013-04-02 2013-03-27 30.795 598,658 +1,345 0.01% 18,435,434
2013-03-28 2013-03-26 30.869 597,313 +1,344 0.01% 18,438,445
2013-03-27 2013-03-25 31.315 595,969 +9,411 0.01% 18,662,938
2013-03-25 2013-03-21 31.910 586,558 -3,361 0.01% 18,717,270
2013-03-22 2013-03-20 32.133 589,919 +3,133 0.01% 18,956,160
2013-03-21 2013-03-19 31.241 586,786 -672 0.01% 18,331,722
2013-03-20 2013-03-18 31.390 587,458 +6,751 0.01% 18,440,110
2013-03-19 2013-03-15 32.654 580,707 -672 0.01% 18,962,510
2013-03-15 2013-03-13 32.877 581,379 +13,273 0.01% 19,114,188
2013-03-14 2013-03-12 33.547 568,106 -672 0.01% 19,058,124
2013-03-11 2013-03-07 33.844 568,778 +3,361 0.01% 19,249,898
2013-03-08 2013-03-06 34.142 565,417 -1,114 0.01% 19,304,377
2013-03-07 2013-03-05 33.770 566,531 -672 0.01% 19,131,709
2013-03-06 2013-03-04 33.770 567,203 +6,050 0.01% 19,154,403
2013-03-05 2013-03-01 34.439 561,153 +1,344 0.01% 19,325,757
2013-03-04 2013-02-28 34.663 559,809 +3,361 0.01% 19,404,392
2013-03-01 2013-02-27 33.844 556,448 -11,427 0.01% 18,832,597
2013-02-28 2013-02-26 33.621 567,875 +3,520 0.01% 19,092,615
2013-02-26 2013-02-22 34.365 564,355 +1,345 0.01% 19,394,054
2013-02-25 2013-02-21 34.588 563,010 +4,732 0.01% 19,473,468
2013-02-22 2013-02-20 35.406 558,278 -2,017 0.01% 19,766,588
2013-02-21 2013-02-19 35.332 560,295 +14,116 0.01% 19,796,326
2013-02-19 2013-02-15 36.968 546,179 -2,368 0.01% 20,191,362
2013-02-18 2013-02-14 36.373 548,547 +4,705 0.01% 19,952,483
2013-02-08 2013-02-06 36.820 543,842 +2,689 0.01% 20,024,062
2013-02-07 2013-02-05 36.968 541,153 -2,689 0.01% 20,005,559
2013-02-06 2013-02-04 37.787 543,842 +8,896 0.01% 20,549,947
2013-02-05 2013-02-01 38.530 534,946 +6,722 0.01% 20,611,706
2013-02-04 2013-01-31 38.679 528,224 +435 0.01% 20,431,286
2013-02-01 2013-01-30 38.754 527,789 -2,016 0.01% 20,453,720
2013-01-31 2013-01-29 38.307 529,805 -1,345 0.01% 20,295,396
2013-01-30 2013-01-28 38.530 531,150 +337 0.01% 20,465,445
2013-01-29 2013-01-25 38.159 530,813 +19,577 0.01% 20,255,042
2013-01-28 2013-01-24 39.349 511,236 +1,680 0.01% 20,116,450
2013-01-25 2013-01-23 39.795 509,556 -1,344 0.01% 20,277,758
2013-01-23 2013-01-21 39.795 510,900 -6,722 0.01% 20,331,243
2013-01-22 2013-01-18 39.721 517,622 -4,033 0.01% 20,560,242
2013-01-21 2013-01-17 38.754 521,655 +11,386 0.01% 20,216,005
2013-01-18 2013-01-16 39.721 510,269 +45 0.01% 20,268,177
2013-01-17 2013-01-15 40.092 510,224 -672 0.01% 20,456,149
2013-01-16 2013-01-14 39.795 510,896 -5,378 0.01% 20,331,083
2013-01-15 2013-01-11 38.679 516,274 +6,050 0.01% 19,969,070
2013-01-14 2013-01-10 39.200 510,224 -2,689 0.01% 20,000,725
2013-01-11 2013-01-09 39.349 512,913 +2,689 0.01% 20,182,438
2013-01-10 2013-01-08 39.126 510,224 +1,344 0.01% 19,962,773
2013-01-09 2013-01-07 40.464 508,880 +2,729 0.01% 20,591,525
2013-01-07 2013-01-03 40.316 506,151 +1,345 0.01% 20,405,800
2013-01-04 2013-01-02 40.167 504,806 -11,602 0.01% 20,276,477
2013-01-03 2012-12-31 37.638 516,408 -673 0.01% 19,436,485
2013-01-02 2012-12-27 36.373 517,081 -2,016 0.01% 18,807,959
2012-12-28 2012-12-24 35.778 519,097 +2,031 0.01% 18,572,392
2012-12-27 2012-12-20 35.927 517,066 +672 0.01% 18,576,648
2012-12-21 2012-12-19 36.299 516,394 -6,049 0.01% 18,744,560
2012-12-20 2012-12-18 36.225 522,443 -673 0.01% 18,925,271
2012-12-19 2012-12-17 36.150 523,116 -5,377 0.01% 18,910,739
2012-12-18 2012-12-14 35.778 528,493 -20,838 0.01% 18,908,564
2012-12-17 2012-12-13 34.960 549,331 -1,345 0.01% 19,204,642
2012-12-14 2012-12-12 35.034 550,676 -1,344 0.01% 19,292,624
2012-12-13 2012-12-11 34.439 552,020 -188 0.01% 19,011,222
2012-12-12 2012-12-10 34.737 552,208 +8,066 0.01% 19,181,997
2012-12-07 2012-12-05 34.886 544,142 -8,066 0.01% 18,982,759
2012-12-05 2012-12-03 33.472 552,208 +1,344 0.01% 18,483,723
2012-12-03 2012-11-29 33.696 550,864 -278 0.01% 18,561,661
2012-11-30 2012-11-28 33.324 551,142 +3,361 0.01% 18,366,050
2012-11-29 2012-11-27 33.770 547,781 +3,361 0.01% 18,498,523
2012-11-28 2012-11-26 33.993 544,420 -4,033 0.01% 18,506,509
2012-11-27 2012-11-23 33.993 548,453 -2,017 0.01% 18,643,603
2012-11-26 2012-11-22 33.472 550,470 +2,689 0.01% 18,425,548
2012-11-23 2012-11-21 33.249 547,781 +479 0.01% 18,213,304
2012-11-20 2012-11-16 32.952 547,302 +672 0.01% 18,034,537
2012-11-16 2012-11-14 33.770 546,630 +673 0.01% 18,459,654
2012-11-14 2012-11-12 34.142 545,957 -2,017 0.01% 18,639,977
2012-11-12 2012-11-08 34.365 547,974 +5,915 0.01% 18,831,121
2012-11-08 2012-11-06 35.258 542,059 +3,361 0.01% 19,111,692
2012-11-07 2012-11-05 35.630 538,698 -2,036 0.01% 19,193,541
2012-11-06 2012-11-02 35.481 540,734 -1,313 0.01% 19,185,640
2012-11-05 2012-11-01 34.811 542,047 -403 0.01% 18,869,354
2012-10-31 2012-10-29 33.472 542,450 +135 0.01% 18,157,099
2012-10-29 2012-10-25 34.216 542,315 +101 0.01% 18,555,971
2012-10-26 2012-10-24 34.142 542,214 -2,591 0.01% 18,512,184
2012-10-25 2012-10-22 34.067 544,805 -7,262 0.01% 18,560,121
2012-10-24 2012-10-19 33.919 552,067 +1,810 0.01% 18,725,390
2012-10-22 2012-10-18 33.844 550,257 +4,033 0.01% 18,623,067
2012-10-19 2012-10-17 34.216 546,224 +1,009 0.01% 18,689,722
2012-10-18 2012-10-16 34.811 545,215 -3,361 0.01% 18,979,636
2012-10-17 2012-10-15 34.588 548,576 -2,017 0.01% 18,974,223
2012-10-16 2012-10-12 34.588 550,593 -6,660 0.01% 19,043,987
2012-10-15 2012-10-11 34.067 557,253 -4,033 0.01% 18,984,193
2012-10-12 2012-10-10 33.547 561,286 +4,033 0.01% 18,829,335
2012-10-08 2012-10-04 33.249 557,253 +2,689 0.01% 18,528,240
2012-10-03 2012-09-27 33.324 554,564 -1,517 0.01% 18,480,083
2012-09-28 2012-09-26 32.952 556,081 +5,378 0.01% 18,323,820
2012-09-25 2012-09-21 33.696 550,703 -2,017 0.01% 18,556,236
2012-09-24 2012-09-20 33.398 552,720 -665 0.01% 18,459,748
2012-09-21 2012-09-19 33.919 553,385 +1,344 0.01% 18,770,095
2012-09-20 2012-09-18 33.547 552,041 -672 0.01% 18,519,195
2012-09-19 2012-09-17 33.993 552,713 +1,439 0.01% 18,788,414
2012-09-18 2012-09-14 34.142 551,274 -5,681 0.01% 18,821,509
2012-09-17 2012-09-13 32.729 556,955 -2,473 0.01% 18,228,336
2012-09-14 2012-09-12 32.877 559,428 -4,033 0.01% 18,392,498
2012-09-12 2012-09-10 32.505 563,461 +2,688 0.01% 18,315,532
2012-09-11 2012-09-07 32.431 560,773 -9,921 0.01% 18,186,445
2012-09-10 2012-09-06 31.464 570,694 +2,016 0.01% 17,956,344
2012-08-24 2012-08-22 31.762 568,678 -1,344 0.01% 18,062,112
2012-08-17 2012-08-15 31.464 570,022 +3,361 0.01% 17,935,200
2012-08-14 2012-08-10 32.505 566,661 -6,722 0.01% 18,419,549
2012-08-13 2012-08-09 32.357 573,383 -3,361 0.01% 18,552,751
2012-08-09 2012-08-07 31.687 576,744 -2,017 0.01% 18,275,401
2012-08-08 2012-08-06 32.059 578,761 -672 0.01% 18,554,565
2012-08-06 2012-08-02 31.613 579,433 -2,016 0.01% 18,317,508
2012-08-03 2012-08-01 32.133 581,449 +2,016 0.01% 18,683,989
2012-08-02 2012-07-31 31.910 579,433 -672 0.01% 18,489,908
2012-08-01 2012-07-30 31.464 580,105 -672 0.01% 18,252,452
2012-07-31 2012-07-27 31.464 580,777 +6,722 0.01% 18,273,596
2012-07-25 2012-07-23 31.241 574,055 +353 0.01% 17,933,995
2012-07-24 2012-07-20 32.803 573,702 -6,414 0.01% 18,819,115
2012-07-23 2012-07-19 32.654 580,116 -3,361 0.01% 18,943,211
2012-07-19 2012-07-17 32.208 583,477 +1,345 0.01% 18,792,557
2012-07-13 2012-07-11 31.390 582,132 +672 0.01% 18,272,929
2012-07-12 2012-07-10 30.943 581,460 +284 0.01% 17,992,330
2012-07-10 2012-07-06 32.208 581,176 -14,789 0.01% 18,718,447
2012-07-09 2012-07-05 31.538 595,965 -672 0.01% 18,795,802
2012-07-06 2012-07-04 30.720 596,637 -672 0.01% 18,328,819
2012-07-05 2012-07-03 31.018 597,309 -4,705 0.01% 18,527,181
2012-07-04 2012-06-29 29.694 602,014 -6,722 0.01% 17,876,042
2012-06-29 2012-06-27 29.009 608,736 +6,722 0.01% 17,659,070
2012-06-26 2012-06-22 28.206 602,014 -4,034 0.01% 16,980,449
2012-06-25 2012-06-21 28.861 606,048 +600 0.01% 17,490,933
2012-06-20 2012-06-18 29.277 605,448 -2,802 0.01% 17,725,814
2012-06-19 2012-06-15 28.682 608,250 +1,345 0.01% 17,445,900
2012-06-15 2012-06-13 28.742 606,905 -18,150 0.01% 17,443,437
2012-06-14 2012-06-12 27.730 625,055 +555 0.01% 17,332,786
2012-06-13 2012-06-11 27.819 624,500 -3,361 0.01% 17,373,139
2012-06-12 2012-06-08 26.213 627,861 -2,688 0.01% 16,457,871
2012-06-11 2012-06-07 25.856 630,549 +2,689 0.01% 16,303,200
2012-06-08 2012-06-06 25.975 627,860 -2,689 0.01% 16,308,398
2012-06-06 2012-06-04 25.380 630,549 +12,099 0.01% 16,003,026
2012-06-05 2012-06-01 26.689 618,450 +2,689 0.01% 16,505,598
2012-06-04 2012-05-31 27.105 615,761 -672 0.01% 16,690,325
2012-06-01 2012-05-30 27.165 616,433 +4,705 0.01% 16,745,221
2012-05-31 2012-05-29 27.819 611,728 -2,688 0.01% 17,017,831
2012-05-25 2012-05-23 27.354 614,416 +981 0.01% 16,806,796
2012-05-24 2012-05-22 27.807 613,435 +12,575 0.01% 17,058,083
2012-05-23 2012-05-21 27.596 600,860 +1,561 0.01% 16,581,274
2012-05-22 2012-05-18 27.596 599,299 -661 0.01% 16,538,197
2012-05-21 2012-05-17 27.777 599,960 -662 0.01% 16,665,243
2012-05-18 2012-05-16 28.080 600,622 +7,278 0.01% 16,865,172
2012-05-14 2012-05-10 30.452 593,344 +1,986 0.01% 18,068,639
2012-05-11 2012-05-09 30.452 591,358 +1,323 0.01% 18,008,161
2012-05-10 2012-05-08 30.830 590,035 +3,970 0.01% 18,190,799
2012-05-09 2012-05-07 31.057 586,065 +6,617 0.01% 18,201,260
2012-05-07 2012-05-03 32.719 579,448 +3,308 0.01% 18,959,034
2012-05-04 2012-05-02 32.417 576,140 -216 0.01% 18,676,658
2012-05-03 2012-04-30 31.737 576,356 -1,886 0.01% 18,291,695
2012-04-27 2012-04-25 30.981 578,242 +180 0.01% 17,914,609
2012-04-26 2012-04-24 31.359 578,062 +529 0.01% 18,127,435
2012-04-25 2012-04-23 31.283 577,533 +933 0.01% 18,067,206
2012-04-24 2012-04-20 32.190 576,600 -6,617 0.01% 18,560,860
2012-04-23 2012-04-19 32.039 583,217 -13,234 0.01% 18,685,722
2012-04-20 2012-04-18 30.830 596,451 -1,323 0.01% 18,388,605
2012-04-17 2012-04-13 30.981 597,774 -10,227 0.01% 18,519,733
2012-04-12 2012-04-10 30.226 608,001 +6,617 0.01% 18,377,149
2012-04-11 2012-04-05 30.981 601,384 +5,955 0.01% 18,631,575
2012-04-10 2012-04-03 30.981 595,429 -860 0.01% 18,447,082
2012-04-05 2012-04-02 30.830 596,289 +1,985 0.01% 18,383,610
2012-04-02 2012-03-29 30.377 594,304 +3,308 0.01% 18,052,966
2012-03-29 2012-03-27 31.359 590,996 -7,278 0.01% 18,533,032
2012-03-28 2012-03-26 30.528 598,274 +2,646 0.01% 18,263,977
2012-03-26 2012-03-22 30.528 595,628 +13,896 0.01% 18,183,200
2012-03-23 2012-03-21 30.226 581,732 +9,264 0.01% 17,583,154
2012-03-22 2012-03-20 30.452 572,468 +3,308 0.01% 17,432,919
2012-03-16 2012-03-14 32.039 569,160 -3,037 0.01% 18,235,349
2012-03-15 2012-03-13 31.963 572,197 -1,324 0.01% 18,289,414
2012-03-14 2012-03-12 31.283 573,521 +6,617 0.01% 17,941,697
2012-03-13 2012-03-09 31.661 566,904 +10,587 0.01% 17,948,882
2012-03-12 2012-03-08 31.888 556,317 -6,617 0.01% 17,739,796
2012-03-09 2012-03-07 31.435 562,934 +9,264 0.01% 17,695,574
2012-03-08 2012-03-06 33.475 553,670 +7,941 0.01% 18,533,975
2012-03-07 2012-03-05 34.759 545,729 -3,177 0.01% 18,969,187
2012-03-05 2012-03-01 35.817 548,906 +3,110 0.01% 19,660,301
2012-03-02 2012-02-29 36.573 545,796 -1,985 0.01% 19,961,334
2012-03-01 2012-02-28 36.195 547,781 +3,970 0.01% 19,826,969
2012-02-29 2012-02-27 35.515 543,811 +4,632 0.01% 19,313,443
2012-02-27 2012-02-23 36.800 539,179 -11,249 0.01% 19,841,558
2012-02-24 2012-02-22 36.724 550,428 -3,308 0.01% 20,213,924
2012-02-23 2012-02-21 35.893 553,736 +3,308 0.01% 19,875,141
2012-02-22 2012-02-20 36.044 550,428 +3,309 0.01% 19,839,592
2012-02-21 2012-02-17 35.666 547,119 -6,617 0.01% 19,513,611
2012-02-17 2012-02-15 34.910 553,736 -4,632 0.01% 19,331,190
2012-02-16 2012-02-14 33.701 558,368 +662 0.01% 18,817,816
2012-02-15 2012-02-13 33.701 557,706 +1,985 0.01% 18,795,506
2012-02-14 2012-02-10 33.550 555,721 +9,925 0.01% 18,644,624
2012-02-10 2012-02-08 34.986 545,796 +399 0.01% 19,095,243
2012-02-09 2012-02-07 34.382 545,397 +6,617 0.01% 18,751,585
2012-02-07 2012-02-03 35.062 538,780 -3,309 0.01% 18,890,493
2012-02-06 2012-02-02 35.213 542,089 -7,940 0.01% 19,088,437
2012-02-03 2012-02-01 34.155 550,029 +1,985 0.01% 18,786,154
2012-02-02 2012-01-31 34.533 548,044 -5,955 0.01% 18,925,418
2012-02-01 2012-01-30 33.475 553,999 +7,278 0.01% 18,544,988
2012-01-31 2012-01-27 34.608 546,721 -1,323 0.01% 18,921,043
2012-01-30 2012-01-26 34.910 548,044 -4,632 0.01% 19,132,479
2012-01-27 2012-01-20 33.475 552,676 -1,985 0.01% 18,500,701
2012-01-26 2012-01-19 32.795 554,661 -662 0.01% 18,189,937
2012-01-20 2012-01-18 31.888 555,323 -661 0.01% 17,708,100
2012-01-19 2012-01-17 31.359 555,984 -5,294 0.01% 17,435,092
2012-01-18 2012-01-16 29.289 561,278 +1,323 0.01% 16,439,009
2012-01-17 2012-01-13 30.301 559,955 +145 0.01% 16,967,246
2012-01-13 2012-01-11 29.833 559,810 -1,080 0.01% 16,700,583
2012-01-12 2012-01-10 29.409 560,890 +564 0.01% 16,495,458
2012-01-10 2012-01-06 28.412 560,326 +2,646 0.01% 15,919,978
2012-01-09 2012-01-05 29.198 557,680 +399 0.01% 16,283,060
2012-01-06 2012-01-04 29.500 557,281 -2,646 0.01% 16,439,852
2012-01-05 2012-01-03 30.165 559,927 -5,294 0.01% 16,890,239
2012-01-04 2011-12-30 29.017 565,221 -2,647 0.01% 16,400,737
2012-01-03 2011-12-29 28.896 567,868 +2,779 0.01% 16,408,887
2011-12-23 2011-12-21 28.563 565,089 -1,323 0.01% 16,140,705
2011-12-22 2011-12-20 27.959 566,412 -3,970 0.01% 15,836,092
2011-12-21 2011-12-19 28.261 570,382 +7,278 0.01% 16,119,489
2011-12-20 2011-12-16 28.986 563,104 -2,085 0.01% 16,322,289
2011-12-19 2011-12-15 28.775 565,189 +4,632 0.01% 16,263,143
2011-12-15 2011-12-13 29.802 560,557 +7,279 0.01% 16,705,925
2011-12-13 2011-12-09 30.603 553,278 +5,955 0.01% 16,932,156
2011-12-09 2011-12-07 32.870 547,323 -2,786 0.01% 17,990,648
2011-12-08 2011-12-06 31.510 550,109 -76 0.01% 17,333,994
2011-12-07 2011-12-05 31.812 550,185 -662 0.01% 17,502,685
2011-12-05 2011-12-01 31.737 550,847 -4,594 0.01% 17,482,121
2011-12-02 2011-11-30 29.107 555,441 +3,970 0.01% 16,167,321
2011-12-01 2011-11-29 30.165 551,471 -662 0.01% 16,635,163
2011-11-30 2011-11-28 29.863 552,133 -661 0.01% 16,488,247
2011-11-25 2011-11-23 29.470 552,794 +1,064 0.01% 16,290,776
2011-11-24 2011-11-22 30.528 551,730 +437 0.01% 16,843,092
2011-11-23 2011-11-21 29.984 551,293 +1,985 0.01% 16,529,815
2011-11-22 2011-11-18 30.528 549,308 +1,323 0.01% 16,769,153
2011-11-21 2011-11-17 31.435 547,985 +662 0.01% 17,225,659
2011-11-18 2011-11-16 32.115 547,323 +2,647 0.01% 17,577,070
2011-11-17 2011-11-15 33.853 544,676 +1,323 0.01% 18,438,692
2011-11-16 2011-11-14 33.928 543,353 -1,095 0.01% 18,434,962
2011-11-15 2011-11-11 32.190 544,448 +1,324 0.01% 17,525,881
2011-11-14 2011-11-10 32.870 543,124 +1,985 0.01% 17,852,626
2011-11-11 2011-11-09 34.986 541,139 -3,970 0.01% 18,932,313
2011-11-10 2011-11-08 34.306 545,109 -1,324 0.01% 18,700,493
2011-11-09 2011-11-07 34.835 546,433 +662 0.01% 19,034,948
2011-11-08 2011-11-04 34.306 545,771 -10,593 0.01% 18,723,203
2011-11-07 2011-11-03 31.963 556,364 -12,572 0.01% 17,783,336
2011-11-04 2011-11-02 30.754 568,936 +662 0.01% 17,497,325
2011-11-03 2011-11-01 30.135 568,274 -1,323 0.01% 17,124,850
2011-11-02 2011-10-31 31.359 569,597 -2,647 0.01% 17,861,982
2011-11-01 2011-10-28 30.195 572,244 -18,435 0.01% 17,279,078
2011-10-31 2011-10-27 29.712 590,679 -15,219 0.01% 17,550,071
2011-10-28 2011-10-26 28.352 605,898 -3,970 0.01% 17,178,142
2011-10-27 2011-10-25 27.777 609,868 +1,323 0.01% 16,940,460
2011-10-26 2011-10-24 27.324 608,545 -7,423 0.01% 16,627,807
2011-10-25 2011-10-21 26.326 615,968 +15,880 0.01% 16,216,239
2011-10-24 2011-10-20 26.598 600,088 +7,941 0.01% 15,961,417
2011-10-21 2011-10-19 28.503 592,147 +3,308 0.01% 16,877,770
2011-10-20 2011-10-18 28.896 588,839 +3,309 0.01% 17,014,857
2011-10-19 2011-10-17 31.057 585,530 -11,649 0.01% 18,184,645
2011-10-18 2011-10-14 30.754 597,179 +7,066 0.01% 18,365,924
2011-10-17 2011-10-13 31.359 590,113 -4,631 0.01% 18,505,342
2011-10-14 2011-10-12 29.802 594,744 -1,324 0.01% 17,724,779
2011-10-12 2011-10-10 28.110 596,068 -661 0.01% 16,755,315
2011-10-11 2011-10-07 28.049 596,729 +2,315 0.01% 16,737,823
2011-10-10 2011-10-06 27.354 594,414 -438 0.01% 16,259,660
2011-10-06 2011-10-03 26.810 594,852 -1,323 0.01% 15,948,006
2011-10-04 2011-09-30 28.412 596,175 -7,940 0.01% 16,938,520
2011-09-30 2011-09-27 27.898 604,115 -1,171 0.01% 16,853,696
2011-09-28 2011-09-26 26.750 605,286 -3,971 0.01% 16,191,152
2011-09-27 2011-09-23 27.173 609,257 +2,647 0.01% 16,555,186
2011-09-26 2011-09-22 28.080 606,610 +5,955 0.01% 17,033,313
2011-09-23 2011-09-21 28.684 600,655 -1,384 0.01% 17,229,201
2011-09-21 2011-09-19 27.807 602,039 +7,080 0.01% 16,741,189
2011-09-20 2011-09-16 28.865 594,959 +4,632 0.01% 17,173,715
2011-09-16 2011-09-14 27.868 590,327 -3,970 0.01% 16,451,193
2011-09-15 2011-09-12 27.263 594,297 +3,970 0.01% 16,202,570
2011-09-14 2011-09-09 28.926 590,327 -8,088 0.01% 17,075,696
2011-09-12 2011-09-08 28.140 598,415 -47,642 0.01% 16,839,376
2011-09-09 2011-09-07 28.080 646,057 -662 0.01% 18,140,965
2011-09-08 2011-09-06 27.173 646,719 -3,308 0.01% 17,573,131
2011-09-07 2011-09-05 26.840 650,027 +1,985 0.01% 17,446,897
2011-09-06 2011-09-02 28.170 648,042 +15,880 0.01% 18,255,465
2011-09-05 2011-09-01 28.865 632,162 +1,324 0.01% 18,247,593
2011-09-02 2011-08-31 29.561 630,838 -9,926 0.01% 18,647,926
2011-09-01 2011-08-30 28.744 640,764 -7,278 0.01% 18,418,424
2011-08-31 2011-08-29 27.989 648,042 +15,880 0.01% 18,137,941
2011-08-30 2011-08-26 28.986 632,162 +11,249 0.01% 18,324,023
2011-08-29 2011-08-25 29.500 620,913 -15,881 0.01% 18,317,003
2011-08-26 2011-08-24 30.679 636,794 +33,416 0.01% 19,536,144
2011-08-25 2011-08-23 34.684 603,378 -7,940 0.01% 20,927,435
2011-08-24 2011-08-22 33.248 611,318 -1,357 0.01% 20,325,148
2011-08-23 2011-08-19 32.644 612,675 -2,316 0.01% 19,999,897
2011-08-22 2011-08-18 33.853 614,991 +11,911 0.01% 20,819,036
2011-08-19 2011-08-17 35.062 603,080 +661 0.01% 21,144,954
2011-08-18 2011-08-16 34.910 602,419 +2,184 0.01% 21,030,737
2011-08-17 2011-08-15 35.591 600,235 -16,542 0.01% 21,362,696
2011-08-16 2011-08-12 33.550 616,777 -15,219 0.01% 20,693,073
2011-08-15 2011-08-11 32.417 631,996 +13,234 0.01% 20,487,335
2011-08-12 2011-08-10 33.021 618,762 +7,278 0.01% 20,432,378
2011-08-11 2011-08-09 32.039 611,484 +13,896 0.01% 19,591,370
2011-08-10 2011-08-08 34.910 597,588 -1,324 0.01% 20,862,084
2011-08-09 2011-08-05 36.497 598,912 +3,607 0.01% 21,858,683
2011-08-08 2011-08-04 38.235 595,305 -662 0.01% 22,761,658
2011-08-05 2011-08-03 38.613 595,967 +6,610 0.01% 23,012,137
2011-08-04 2011-08-02 39.444 589,357 +3,309 0.01% 23,246,779
2011-08-03 2011-08-01 40.049 586,048 -5,294 0.01% 23,470,530
2011-08-02 2011-07-29 39.293 591,342 +1,985 0.01% 23,235,708
2011-07-28 2011-07-26 40.124 589,357 -32,686 0.01% 23,647,586
2011-07-26 2011-07-22 40.578 622,043 +1,323 0.01% 25,241,115
2011-07-21 2011-07-19 39.595 620,720 -1,985 0.01% 24,577,679
2011-07-20 2011-07-18 39.218 622,705 +1,985 0.01% 24,421,006
2011-07-19 2011-07-15 39.520 620,720 +2,647 0.01% 24,530,775
2011-07-18 2011-07-14 39.595 618,073 +662 0.01% 24,472,870
2011-07-15 2011-07-13 39.671 617,411 -1,985 0.01% 24,493,312
2011-07-14 2011-07-12 39.066 619,396 +15,880 0.01% 24,197,627
2011-07-12 2011-07-08 41.560 603,516 -4,632 0.01% 25,082,183
2011-07-11 2011-07-07 41.182 608,148 -397 0.01% 25,044,919
2011-07-08 2011-07-06 41.258 608,545 -661 0.01% 25,107,252
2011-07-06 2011-07-04 42.013 609,206 -5,956 0.01% 25,594,863
2011-07-05 2011-06-30 40.200 615,162 -7,278 0.01% 24,729,480
2011-07-04 2011-06-29 39.369 622,440 -5,625 0.01% 24,504,682
2011-06-30 2011-06-28 39.898 628,065 -1,323 0.01% 25,058,344
2011-06-29 2011-06-27 39.520 629,388 +1,323 0.01% 24,873,334
2011-06-28 2011-06-24 38.840 628,065 -4,631 0.01% 24,393,918
2011-06-24 2011-06-22 37.857 632,696 -1,324 0.01% 23,952,269
2011-06-23 2011-06-21 38.084 634,020 -349 0.01% 24,146,119
2011-06-22 2011-06-20 37.253 634,369 +662 0.01% 23,632,122
2011-06-21 2011-06-17 37.177 633,707 +3,771 0.01% 23,559,575
2011-06-20 2011-06-16 38.764 629,936 +5,294 0.01% 24,418,987
2011-06-17 2011-06-15 39.822 624,642 -662 0.01% 24,874,574
2011-06-16 2011-06-14 40.049 625,304 +662 0.01% 25,042,687
2011-06-15 2011-06-13 40.276 624,642 -4,632 0.01% 25,157,776
2011-06-14 2011-06-10 40.502 629,274 -1,324 0.01% 25,486,983
2011-06-13 2011-06-09 40.653 630,598 +1,986 0.01% 25,635,908
2011-06-10 2011-06-08 39.747 628,612 +1,985 0.01% 24,985,167
2011-06-09 2011-06-07 40.049 626,627 -1,985 0.01% 25,095,671
2011-06-08 2011-06-03 39.822 628,612 +661 0.01% 25,032,667
2011-06-07 2011-06-02 40.578 627,951 +2,647 0.01% 25,480,849
2011-06-02 2011-05-31 41.409 625,304 -1,323 0.01% 25,893,193
2011-06-01 2011-05-30 40.653 626,627 -7,941 0.01% 25,474,474
2011-05-31 2011-05-27 40.276 634,568 +1,324 0.01% 25,557,550
2011-05-30 2011-05-26 39.671 633,244 +6,617 0.01% 25,121,423
2011-05-27 2011-05-25 39.898 626,627 -662 0.01% 25,000,971
2011-05-26 2011-05-24 39.747 627,289 -3,639 0.01% 24,932,582
2011-05-25 2011-05-23 39.369 630,928 +3,308 0.01% 24,838,844
2011-05-23 2011-05-19 40.578 627,620 -5,293 0.01% 25,467,417
2011-05-19 2011-05-17 40.124 632,913 -1,324 0.01% 25,395,244
2011-05-18 2011-05-16 39.671 634,237 +36,393 0.01% 25,160,816
2011-05-17 2011-05-13 40.502 597,844 -1,985 0.01% 24,213,998
2011-05-16 2011-05-12 40.049 599,829 +3,309 0.01% 24,022,443
2011-05-13 2011-05-11 40.502 596,520 +2,187 0.01% 24,160,374
2011-05-12 2011-05-09 40.578 594,333 -1,323 0.01% 24,116,705
2011-05-11 2011-05-06 40.578 595,656 +12,572 0.01% 24,170,390
2011-05-09 2011-05-05 40.578 583,084 +3,970 0.01% 23,660,246
2011-05-06 2011-05-04 41.031 579,114 -1,323 0.01% 23,761,713
2011-05-05 2011-05-03 41.636 580,437 -1,985 0.01% 24,166,877
2011-05-04 2011-04-29 41.711 582,422 +5,293 0.01% 24,293,534
2011-05-03 2011-04-28 42.165 577,129 +1,125 0.01% 24,334,417
2011-04-28 2011-04-26 44.577 576,004 +16,853 0.01% 25,676,786
2011-04-27 2011-04-21 45.577 559,151 -3,903 0.01% 25,484,198
2011-04-21 2011-04-19 44.577 563,054 -1,952 0.01% 25,099,508
2011-04-20 2011-04-18 44.962 565,006 -2,602 0.01% 25,403,648
2011-04-18 2011-04-14 45.423 567,608 +3,863 0.01% 25,782,389
2011-04-15 2011-04-13 45.961 563,745 -9,759 0.01% 25,910,217
2011-04-14 2011-04-12 45.730 573,504 +3,708 0.01% 26,226,515
2011-04-13 2011-04-11 46.345 569,796 +1,627 0.01% 26,407,292
2011-04-11 2011-04-07 46.729 568,169 +635 0.01% 26,550,229
2011-04-06 2011-04-01 45.346 567,534 -18,216 0.01% 25,735,408
2011-04-01 2011-03-30 44.039 585,750 -7,586 0.01% 25,796,102
2011-03-31 2011-03-29 43.040 593,336 +3,252 0.01% 25,537,354
2011-03-30 2011-03-28 42.963 590,084 +570 0.01% 25,352,034
2011-03-29 2011-03-25 42.887 589,514 +2,602 0.01% 25,282,236
2011-03-28 2011-03-24 43.117 586,912 +3,253 0.01% 25,305,972
2011-03-25 2011-03-23 43.963 583,659 +2,993 0.01% 25,659,157
2011-03-24 2011-03-22 44.885 580,666 -8,457 0.01% 26,063,120
2011-03-23 2011-03-21 44.501 589,123 -1,302 0.01% 26,216,319
2011-03-22 2011-03-18 43.655 590,425 +4,926 0.01% 25,775,093
2011-03-21 2011-03-17 44.347 585,499 -2,232 0.01% 25,965,048
2011-03-18 2011-03-16 44.654 587,731 +4,733 0.01% 26,244,717
2011-03-17 2011-03-15 44.654 582,998 +7,806 0.01% 26,033,368
2011-03-16 2011-03-14 46.191 575,192 -7,057 0.01% 26,568,955
2011-03-15 2011-03-11 46.115 582,249 +1,301 0.01% 26,850,178
2011-03-14 2011-03-10 46.806 580,948 +3,903 0.01% 27,192,036
2011-03-11 2011-03-09 47.191 577,045 -5,221 0.01% 27,231,102
2011-03-09 2011-03-07 46.191 582,266 +1,952 0.01% 26,895,713
2011-03-08 2011-03-04 46.345 580,314 -4,554 0.01% 26,894,751
2011-03-07 2011-03-03 45.192 584,868 -273 0.01% 26,431,533
2011-03-04 2011-03-02 45.039 585,141 +2,974 0.01% 26,353,925
2011-03-02 2011-02-28 45.577 582,167 -14,251 0.01% 26,533,189
2011-03-01 2011-02-25 44.501 596,418 +2,601 0.01% 26,540,950
2011-02-28 2011-02-24 44.039 593,817 +3,443 0.01% 26,151,368
2011-02-25 2011-02-23 44.654 590,374 +3,622 0.01% 26,362,738
2011-02-24 2011-02-22 45.039 586,752 +3,904 0.01% 26,426,483
2011-02-23 2011-02-21 46.268 582,848 -4,294 0.01% 26,967,393
2011-02-22 2011-02-18 46.729 587,142 +2,602 0.01% 27,436,827
2011-02-21 2011-02-17 46.806 584,540 +2,342 0.01% 27,360,164
2011-02-18 2011-02-16 46.115 582,198 -11,124 0.01% 26,847,826
2011-02-16 2011-02-14 45.346 593,322 -1,952 0.01% 26,904,791
2011-02-15 2011-02-11 44.731 595,274 +5,210 0.01% 26,627,296
2011-02-14 2011-02-10 44.962 590,064 +8,457 0.01% 26,530,299
2011-02-11 2011-02-09 45.807 581,607 +9,108 0.01% 26,641,769
2011-02-10 2011-02-08 46.268 572,499 +9,108 0.01% 26,488,562
2011-02-09 2011-02-07 46.268 563,391 +7,806 0.01% 26,067,151
2011-02-08 2011-02-02 46.729 555,585 -260 0.01% 25,962,186
2011-02-07 2011-01-31 46.576 555,845 -4,554 0.01% 25,888,894
2011-02-01 2011-01-28 47.037 560,399 +3,253 0.01% 26,359,425
2011-01-31 2011-01-27 47.421 557,146 +644 0.01% 26,420,519
2011-01-28 2011-01-26 47.498 556,502 -3,790 0.01% 26,432,751
2011-01-27 2011-01-25 47.421 560,292 +7,807 0.01% 26,569,706
2011-01-26 2011-01-24 47.882 552,485 -343 0.01% 26,454,265
2011-01-25 2011-01-21 48.343 552,828 -650 0.01% 26,725,623
2011-01-24 2011-01-20 48.574 553,478 -651 0.01% 26,884,664
2011-01-21 2011-01-19 49.496 554,129 +4,879 0.01% 27,427,354
2011-01-19 2011-01-17 49.266 549,250 -4,021 0.01% 27,059,219
2011-01-18 2011-01-14 49.650 553,271 +5,089 0.01% 27,469,932
2011-01-17 2011-01-13 49.881 548,182 -2,263 0.01% 27,343,659
2011-01-13 2011-01-11 49.266 550,445 -3,904 0.01% 27,118,092
2011-01-12 2011-01-10 49.189 554,349 -468 0.01% 27,267,819
2011-01-11 2011-01-07 50.034 554,817 +1,951 0.01% 27,759,901
2011-01-10 2011-01-06 49.266 552,866 +1,952 0.01% 27,237,364
2011-01-07 2011-01-05 49.957 550,914 -1,952 0.01% 27,522,275
2011-01-06 2011-01-04 49.881 552,866 -1,262 0.01% 27,577,300
2011-01-05 2011-01-03 49.343 554,128 -13,869 0.01% 27,342,127
2011-01-04 2010-12-31 48.805 567,997 +1,084 0.01% 27,720,875
2011-01-03 2010-12-29 48.651 566,913 +651 0.01% 27,580,827
2010-12-30 2010-12-28 48.190 566,262 +495 0.01% 27,288,026
2010-12-29 2010-12-24 48.497 565,767 -497 0.01% 27,438,106
2010-12-28 2010-12-22 49.112 566,264 +588 0.01% 27,810,383
2010-12-23 2010-12-21 48.728 565,676 +954 0.01% 27,564,123
2010-12-22 2010-12-20 48.036 564,722 -304 0.01% 27,127,008
2010-12-21 2010-12-17 48.574 565,026 +15,753 0.01% 27,445,597
2010-12-20 2010-12-16 48.728 549,273 +7,806 0.01% 26,764,841
2010-12-17 2010-12-15 49.804 541,467 +3,910 0.01% 26,967,095
2010-12-16 2010-12-14 50.726 537,557 -153 0.01% 27,268,147
2010-12-15 2010-12-13 50.726 537,710 -913 0.01% 27,275,908
2010-12-14 2010-12-10 50.649 538,623 -1,727 0.01% 27,280,823
2010-12-13 2010-12-09 50.726 540,350 +2,814 0.01% 27,409,825
2010-12-10 2010-12-08 50.495 537,536 +8,457 0.01% 27,143,140
2010-12-09 2010-12-07 51.187 529,079 +341 0.01% 27,082,074
2010-12-08 2010-12-06 51.033 528,738 +149 0.01% 26,983,344
2010-12-06 2010-12-02 51.879 528,589 +3,291 0.01% 27,422,627
2010-12-03 2010-12-01 51.802 525,298 +4,554 0.01% 27,211,520
2010-12-02 2010-11-30 51.264 520,744 +2,537 0.01% 26,695,452
2010-12-01 2010-11-29 51.956 518,207 -193 0.01% 26,923,848
2010-11-30 2010-11-26 51.264 518,400 +3,903 0.01% 26,575,289
2010-11-29 2010-11-25 51.571 514,497 +6,234 0.01% 26,533,377
2010-11-25 2010-11-23 51.418 508,263 +2,602 0.01% 26,133,753
2010-11-24 2010-11-22 53.109 505,661 -3,252 0.01% 26,854,970
2010-11-23 2010-11-19 52.494 508,913 +7,521 0.01% 26,714,768
2010-11-22 2010-11-18 52.724 501,392 +853 0.01% 26,435,570
2010-11-19 2010-11-17 51.879 500,539 +13,826 0.01% 25,967,423
2010-11-18 2010-11-16 52.186 486,713 +1,952 0.01% 25,399,776
2010-11-17 2010-11-15 53.339 484,761 -2,458 0.01% 25,856,772
2010-11-16 2010-11-12 54.262 487,219 +4,260 0.01% 26,437,238
2010-11-15 2010-11-11 55.491 482,959 -397 0.01% 26,799,990
2010-11-12 2010-11-10 55.414 483,356 -1,464 0.01% 26,784,870
2010-11-11 2010-11-09 55.799 484,820 -2,621 0.01% 27,052,307
2010-11-10 2010-11-08 56.260 487,441 -3,788 0.01% 27,423,337
2010-11-09 2010-11-05 54.415 491,229 +600 0.01% 26,730,336
2010-11-08 2010-11-04 54.185 490,629 -6,815 0.01% 26,584,561
2010-11-05 2010-11-03 53.954 497,444 +2,193 0.01% 26,839,133
2010-11-04 2010-11-02 53.032 495,251 +812 0.01% 26,264,045
2010-11-03 2010-11-01 53.800 494,439 -2,603 0.01% 26,600,998
2010-11-02 2010-10-29 52.186 497,042 -1,301 0.01% 25,938,809
2010-11-01 2010-10-28 53.800 498,343 -2,321 0.01% 26,811,034
2010-10-29 2010-10-27 53.262 500,664 +6,115 0.01% 26,666,546
2010-10-28 2010-10-26 55.030 494,549 +651 0.01% 27,215,074
2010-10-27 2010-10-25 55.184 493,898 -578 0.01% 27,255,169
2010-10-26 2010-10-22 54.723 494,476 +1,323 0.01% 27,059,040
2010-10-25 2010-10-21 56.029 493,153 -12,074 0.01% 27,630,985
2010-10-22 2010-10-20 55.338 505,227 -24,131 0.01% 27,958,007
2010-10-21 2010-10-19 53.647 529,358 +906 0.01% 28,398,282
2010-10-20 2010-10-18 53.493 528,452 -482 0.01% 28,268,447
2010-10-19 2010-10-15 54.185 528,934 +1,301 0.01% 28,660,104
2010-10-18 2010-10-14 53.877 527,633 -14,989 0.01% 28,427,400
2010-10-15 2010-10-13 53.032 542,622 -5,090 0.01% 28,776,214
2010-10-14 2010-10-12 51.418 547,712 +4,646 0.01% 28,162,133
2010-10-13 2010-10-11 51.802 543,066 +739 0.01% 28,131,940
2010-10-12 2010-10-08 51.495 542,327 +2,603 0.01% 27,926,930
2010-10-11 2010-10-07 50.649 539,724 -5,596 0.01% 27,336,588
2010-10-07 2010-10-05 51.110 545,320 -23,842 0.01% 27,871,493
2010-10-06 2010-10-04 47.805 569,162 -1,301 0.01% 27,209,054
2010-10-05 2010-09-30 47.114 570,463 +7,807 0.01% 26,876,649
2010-10-04 2010-09-29 47.729 562,656 -1,758 0.01% 26,854,788
2010-09-30 2010-09-28 47.191 564,414 +559 0.01% 26,635,038
2010-09-29 2010-09-27 47.959 563,855 +9,924 0.01% 27,042,024
2010-09-28 2010-09-24 48.343 553,931 -195 0.01% 26,778,946
2010-09-27 2010-09-22 48.420 554,126 -13,119 0.01% 26,830,962
2010-09-24 2010-09-21 48.267 567,245 -19,458 0.01% 27,378,994
2010-09-22 2010-09-20 47.729 586,703 +2,602 0.01% 28,002,517
2010-09-21 2010-09-17 47.498 584,101 -7,128 0.01% 27,743,650
2010-09-20 2010-09-16 47.344 591,229 +12,082 0.01% 27,991,335
2010-09-17 2010-09-15 47.575 579,147 +651 0.01% 27,552,856
2010-09-16 2010-09-14 47.575 578,496 -3,903 0.01% 27,521,885
2010-09-15 2010-09-13 47.421 582,399 -4,560 0.01% 27,618,046
2010-09-14 2010-09-10 45.807 586,959 +2,183 0.01% 26,886,928
2010-09-13 2010-09-09 46.038 584,776 +18,998 0.01% 26,921,765
2010-09-10 2010-09-08 46.345 565,778 +948 0.01% 26,221,077
2010-09-08 2010-09-06 47.421 564,830 -6,096 0.01% 26,784,903
2010-09-07 2010-09-03 46.576 570,926 +7,911 0.01% 26,591,303
2010-09-06 2010-09-02 46.576 563,015 -1,951 0.01% 26,222,842
2010-09-03 2010-09-01 45.961 564,966 +585 0.01% 25,966,335
2010-09-02 2010-08-31 45.653 564,381 +2,393 0.01% 25,765,940
2010-09-01 2010-08-30 45.730 561,988 +6,376 0.01% 25,699,885
2010-08-31 2010-08-27 46.268 555,612 -1,789 0.01% 25,707,229
2010-08-30 2010-08-26 47.114 557,401 +43,475 0.01% 26,261,249
2010-08-27 2010-08-25 50.265 513,926 +11,710 0.01% 25,832,444
2010-08-26 2010-08-24 50.419 502,216 +1,952 0.01% 25,321,041
2010-08-25 2010-08-23 50.880 500,264 +5,248 0.01% 25,453,318
2010-08-24 2010-08-20 51.264 495,016 +7,599 0.01% 25,376,530
2010-08-23 2010-08-19 51.571 487,417 -651 0.01% 25,136,821
2010-08-20 2010-08-18 51.264 488,068 +3,904 0.01% 25,020,347
2010-08-19 2010-08-17 51.879 484,164 +1,133 0.01% 25,117,906
2010-08-18 2010-08-16 52.186 483,031 -3,848 0.01% 25,207,626
2010-08-17 2010-08-13 51.418 486,879 +1,951 0.01% 25,034,235
2010-08-16 2010-08-12 51.648 484,928 +24,884 0.01% 25,045,730
2010-08-13 2010-08-11 52.033 460,044 +2,524 0.01% 23,937,302
2010-08-12 2010-08-10 52.340 457,520 +2,512 0.01% 23,946,628
2010-08-11 2010-08-09 53.647 455,008 +1,301 0.01% 24,409,654
2010-08-10 2010-08-06 53.339 453,707 +1,301 0.01% 24,200,376
2010-08-09 2010-08-05 53.647 452,406 -650 0.01% 24,270,065
2010-08-06 2010-08-04 53.416 453,056 -240 0.01% 24,200,473
2010-08-05 2010-08-03 53.339 453,296 -1,301 0.01% 24,178,454
2010-08-04 2010-08-02 54.108 454,597 -811 0.01% 24,597,241
2010-08-03 2010-07-30 53.032 455,408 -455 0.01% 24,151,100
2010-08-02 2010-07-29 53.339 455,863 +232 0.01% 24,315,375
2010-07-30 2010-07-28 53.493 455,631 -3,948 0.01% 24,373,038
2010-07-29 2010-07-27 53.186 459,579 -12,243 0.01% 24,442,940
2010-07-28 2010-07-26 53.109 471,822 -7,822 0.01% 25,057,827
2010-07-27 2010-07-23 53.032 479,644 -5,855 0.01% 25,436,378
2010-07-26 2010-07-22 52.571 485,499 -3,214 0.01% 25,522,993
2010-07-23 2010-07-21 52.340 488,713 -115 0.01% 25,579,271
2010-07-22 2010-07-20 51.725 488,828 -3,398 0.01% 25,284,729
2010-07-21 2010-07-19 50.957 492,226 +180 0.01% 25,082,178
2010-07-20 2010-07-16 51.341 492,046 +3,310 0.01% 25,262,093
2010-07-19 2010-07-15 50.803 488,736 +12,476 0.01% 24,829,213
2010-07-16 2010-07-14 51.495 476,260 +6,853 0.01% 24,524,834
2010-07-15 2010-07-13 51.802 469,407 +12,248 0.01% 24,316,251
2010-07-14 2010-07-12 52.186 457,159 +12,555 0.01% 23,857,461
2010-07-13 2010-07-09 54.185 444,604 +2,603 0.01% 24,090,713
2010-07-12 2010-07-08 52.878 442,001 -260 0.01% 23,372,160
2010-07-08 2010-07-06 53.109 442,261 +1,691 0.01% 23,487,882
2010-07-07 2010-07-05 52.109 440,570 +5,544 0.01% 22,957,880
2010-07-06 2010-07-02 52.647 435,026 +1,467 0.01% 22,903,030
2010-07-05 2010-06-30 53.262 433,559 +934 0.01% 23,092,375
2010-07-02 2010-06-29 53.109 432,625 +3,253 0.01% 22,976,127
2010-06-29 2010-06-25 54.569 429,372 -417 0.01% 23,430,375
2010-06-28 2010-06-24 54.569 429,789 +976 0.01% 23,453,130
2010-06-25 2010-06-23 55.184 428,813 -86 0.01% 23,663,531
2010-06-24 2010-06-22 55.184 428,899 -778 0.01% 23,668,277
2010-06-23 2010-06-21 54.876 429,677 -17,435 0.01% 23,579,114
2010-06-22 2010-06-18 53.800 447,112 -128 0.01% 24,054,788
2010-06-21 2010-06-17 53.570 447,240 -202 0.01% 23,958,553
2010-06-18 2010-06-15 53.186 447,442 -583 0.01% 23,797,427
2010-06-17 2010-06-14 53.032 448,025 -1,977 0.01% 23,759,566
2010-06-15 2010-06-11 52.571 450,002 -10,240 0.01% 23,656,893
2010-06-14 2010-06-10 51.802 460,242 -677 0.01% 23,841,485
2010-06-11 2010-06-09 52.109 460,919 -1,301 0.01% 24,018,256
2010-06-10 2010-06-08 51.264 462,220 +651 0.01% 23,695,274
2010-06-09 2010-06-07 51.495 461,569 +1,340 0.01% 23,768,326
2010-06-08 2010-06-04 52.647 460,229 +70 0.01% 24,229,905
2010-06-07 2010-06-03 52.263 460,159 -923 0.01% 24,049,386
2010-06-04 2010-06-02 51.264 461,082 +906 0.01% 23,636,935
2010-06-03 2010-06-01 51.571 460,176 +1,952 0.01% 23,731,962
2010-06-02 2010-05-31 52.724 458,224 +266 0.01% 24,159,565
2010-06-01 2010-05-28 52.647 457,958 -5,855 0.01% 24,110,343
2010-05-31 2010-05-27 51.341 463,813 -7,012 0.01% 23,812,585
2010-05-28 2010-05-26 50.572 470,825 +9,310 0.01% 23,810,723
2010-05-27 2010-05-25 50.034 461,515 +4,527 0.01% 23,091,597
2010-05-26 2010-05-24 52.186 456,988 +9,647 0.01% 23,848,537
2010-05-25 2010-05-20 51.648 447,341 -4,587 0.01% 23,104,424
2010-05-24 2010-05-19 51.648 451,928 -2,614 0.01% 23,341,335
2010-05-20 2010-05-18 52.724 454,542 -585 0.01% 23,965,434
2010-05-19 2010-05-17 51.571 455,127 +6,561 0.01% 23,471,578
2010-05-18 2010-05-14 52.724 448,566 +2,603 0.01% 23,650,353
2010-05-17 2010-05-13 53.724 445,963 -3,253 0.01% 23,958,696
2010-05-14 2010-05-12 52.647 449,216 +781 0.01% 23,650,098
2010-05-13 2010-05-11 52.340 448,435 +6,505 0.01% 23,471,118
2010-05-12 2010-05-10 53.416 441,930 +1,879 0.01% 23,606,166
2010-05-11 2010-05-07 52.109 440,051 +4,814 0.01% 22,930,835
2010-05-10 2010-05-06 52.340 435,237 +10,408 0.01% 22,780,334
2010-05-07 2010-05-05 52.417 424,829 +5,205 0.01% 22,268,230
2010-05-06 2010-05-04 53.493 419,624 +1,431 0.01% 22,446,918
2010-05-05 2010-05-03 53.954 418,193 +1,951 0.01% 22,563,218
2010-05-04 2010-04-30 54.953 416,242 -1,830 0.01% 22,873,841
2010-05-03 2010-04-29 55.825 418,072 +9,317 0.01% 23,338,831
2010-04-30 2010-04-28 56.375 408,755 +17,589 0.01% 23,043,683
2010-04-29 2010-04-27 56.690 391,166 +2,417 0.01% 22,175,122
2010-04-28 2010-04-26 57.948 388,749 +3,033 0.01% 22,527,159
2010-04-27 2010-04-23 57.162 385,716 +472 0.01% 22,048,128
2010-04-26 2010-04-22 57.712 385,244 +1,637 0.01% 22,233,181
2010-04-23 2010-04-21 57.319 383,607 -309 0.01% 21,987,898
2010-04-22 2010-04-20 58.184 383,916 -2,260 0.01% 22,337,656
2010-04-21 2010-04-19 57.712 386,176 +4,467 0.01% 22,286,969
2010-04-20 2010-04-16 59.206 381,709 -404 0.01% 22,599,407
2010-04-19 2010-04-15 59.363 382,113 -3,540 0.01% 22,683,414
2010-04-16 2010-04-14 59.599 385,653 +2,544 0.01% 22,984,528
2010-04-15 2010-04-13 59.756 383,109 -4,621 0.01% 22,893,153
2010-04-14 2010-04-12 59.756 387,730 +452 0.01% 23,169,286
2010-04-13 2010-04-09 59.913 387,278 -3,769 0.01% 23,203,177
2010-04-12 2010-04-08 59.363 391,047 -1,353 0.01% 23,213,764
2010-04-09 2010-04-07 60.071 392,400 +6,399 0.01% 23,571,760
2010-04-08 2010-04-01 59.756 386,001 -11,015 0.01% 23,065,968
2010-04-07 2010-03-31 58.498 397,016 -4,525 0.01% 23,224,726
2010-04-01 2010-03-30 58.420 401,541 -7,533 0.01% 23,457,859
2010-03-31 2010-03-29 58.026 409,074 -1,941 0.01% 23,737,113
2010-03-30 2010-03-26 56.847 411,015 -41 0.01% 23,364,992
2010-03-29 2010-03-25 55.904 411,056 +205 0.01% 22,979,483
2010-03-26 2010-03-24 56.297 410,851 +3,045 0.01% 23,129,542
2010-03-25 2010-03-23 56.533 407,806 -1,321 0.01% 23,054,312
2010-03-24 2010-03-22 56.768 409,127 +98 0.01% 23,225,496
2010-03-23 2010-03-19 58.105 409,029 +628 0.01% 23,766,663
2010-03-22 2010-03-18 58.184 408,401 -549 0.01% 23,762,284
2010-03-19 2010-03-17 58.577 408,950 -7,930 0.01% 23,954,998
2010-03-18 2010-03-16 56.847 416,880 +447 0.01% 23,698,400
2010-03-17 2010-03-15 56.768 416,433 -38 0.01% 23,640,246
2010-03-16 2010-03-12 57.319 416,471 +2,090 0.01% 23,871,623
2010-03-15 2010-03-11 57.319 414,381 +131 0.01% 23,751,827
2010-03-12 2010-03-10 57.476 414,250 +89 0.01% 23,809,461
2010-03-11 2010-03-09 57.004 414,161 -2,996 0.01% 23,608,961
2010-03-10 2010-03-08 55.353 417,157 -8,652 0.01% 23,090,953
2010-03-09 2010-03-05 54.016 425,809 +9,284 0.01% 23,000,710
2010-03-08 2010-03-04 54.331 416,525 -2,544 0.01% 22,630,220
2010-03-05 2010-03-03 55.196 419,069 -635 0.01% 23,130,888
2010-03-04 2010-03-02 55.353 419,704 +476 0.01% 23,231,937
2010-03-03 2010-03-01 55.196 419,228 +86 0.01% 23,139,664
2010-03-02 2010-02-26 54.174 419,142 -3,752 0.01% 22,706,493
2010-03-01 2010-02-25 54.410 422,894 -304 0.01% 23,009,505
2010-02-26 2010-02-24 54.488 423,198 -153 0.01% 23,059,320
2010-02-25 2010-02-23 54.803 423,351 +3,229 0.01% 23,200,804
2010-02-24 2010-02-22 54.567 420,122 -8,871 0.01% 22,924,747
2010-02-23 2010-02-19 53.152 428,993 +1,802 0.01% 22,801,665
2010-02-22 2010-02-18 54.488 427,191 -623 0.01% 23,276,892
2010-02-19 2010-02-17 54.567 427,814 -1,066 0.01% 23,344,476
2010-02-18 2010-02-12 53.859 428,880 -1,908 0.01% 23,099,151
2010-02-17 2010-02-11 53.545 430,788 -636 0.01% 23,066,429
2010-02-12 2010-02-10 52.365 431,424 -145 0.01% 22,591,663
2010-02-11 2010-02-09 51.579 431,569 +5,087 0.01% 22,259,927
2010-02-10 2010-02-08 51.186 426,482 +7,631 0.01% 21,829,880
2010-02-09 2010-02-05 51.972 418,851 +15,262 0.01% 21,768,609
2010-02-04 2010-02-02 53.938 403,589 -1,081 0.01% 21,768,730
2010-02-03 2010-02-01 54.724 404,670 +1,012 0.01% 22,145,215
2010-02-02 2010-01-29 54.488 403,658 -184 0.01% 21,994,620
2010-01-29 2010-01-27 53.230 403,842 +4,452 0.01% 21,496,602
2010-01-28 2010-01-26 53.230 399,390 +16,475 0.01% 21,259,621
2010-01-27 2010-01-25 55.432 382,915 +5,357 0.01% 21,225,658
2010-01-26 2010-01-22 56.218 377,558 +8,136 0.01% 21,225,571
2010-01-25 2010-01-21 56.533 369,422 +3,788 0.01% 20,884,367
2010-01-22 2010-01-20 57.397 365,634 +4,107 0.01% 20,986,456
2010-01-21 2010-01-19 58.262 361,527 +5,807 0.01% 21,063,406
2010-01-20 2010-01-18 57.712 355,720 +4,023 0.01% 20,529,294
2010-01-19 2010-01-15 57.869 351,697 +17,076 0.01% 20,352,424
2010-01-18 2010-01-14 58.026 334,621 +12,401 0.01% 19,416,870
2010-01-15 2010-01-13 58.420 322,220 +17,849 0.01% 18,823,959
2010-01-14 2010-01-12 59.992 304,371 +4,801 0.01% 18,259,861
2010-01-13 2010-01-11 59.992 299,570 +4,730 0.01% 17,971,839
2010-01-12 2010-01-08 60.307 294,840 +3,106 0.01% 17,780,805
2010-01-11 2010-01-07 60.543 291,734 +6,553 0.01% 17,662,307
2010-01-08 2010-01-06 61.879 285,181 -8,499 0.01% 17,646,760
2010-01-07 2010-01-05 61.486 293,680 -12,096 0.01% 18,057,216
2010-01-06 2010-01-04 59.913 305,776 -4,566 0.01% 18,320,108
2010-01-05 2009-12-31 60.307 310,342 +3,732 0.01% 18,715,679
2010-01-04 2009-12-29 59.520 306,610 -3,440 0.01% 18,249,537
2009-12-30 2009-12-28 59.363 310,050 +722 0.01% 18,405,531
2009-12-29 2009-12-24 59.206 309,328 +8,423 0.01% 18,314,028
2009-12-28 2009-12-22 57.948 300,905 -639 0.01% 17,436,791
2009-12-23 2009-12-21 57.083 301,544 +11,079 0.01% 17,213,016
2009-12-21 2009-12-17 59.992 290,465 +18,717 0.01% 17,425,611
2009-12-18 2009-12-16 60.936 271,748 +1,020 0.01% 16,559,138
2009-12-17 2009-12-15 61.172 270,728 +3,815 0.01% 16,560,843
2009-12-16 2009-12-14 62.430 266,913 +1,590 0.01% 16,663,257
2009-12-15 2009-12-11 62.272 265,323 -18 0.01% 16,522,271
2009-12-14 2009-12-10 62.351 265,341 -636 0.01% 16,544,255
2009-12-11 2009-12-09 62.115 265,977 +4,134 0.01% 16,521,171
2009-12-10 2009-12-08 63.373 261,843 +2,885 0.01% 16,593,793
2009-12-09 2009-12-07 64.474 258,958 +1,747 0.01% 16,696,016
2009-12-08 2009-12-04 64.474 257,211 -5,201 0.01% 16,583,380
2009-12-07 2009-12-03 62.823 262,412 -4,303 0.01% 16,485,424
2009-12-04 2009-12-02 61.407 266,715 +890 0.01% 16,378,274
2009-12-03 2009-12-01 61.407 265,825 +3,376 0.01% 16,323,622
2009-12-02 2009-11-30 61.014 262,449 +1,542 0.01% 16,013,133
2009-12-01 2009-11-27 59.127 260,907 +12,719 0.01% 15,426,707
2009-11-30 2009-11-26 62.823 248,188 -1,464 0.01% 15,591,835
2009-11-27 2009-11-25 64.002 249,652 -12,400 0.01% 15,978,246
2009-11-26 2009-11-24 61.250 262,052 -4,452 0.01% 16,050,723
2009-11-25 2009-11-23 61.958 266,504 -676 0.01% 16,511,997
2009-11-24 2009-11-20 60.464 267,180 +1,272 0.01% 16,154,739
2009-11-23 2009-11-19 60.621 265,908 +2,238 0.01% 16,119,644
2009-11-20 2009-11-18 61.407 263,670 +16 0.01% 16,191,289
2009-11-19 2009-11-17 61.014 263,654 +1,960 0.01% 16,086,655
2009-11-18 2009-11-16 61.486 261,694 +1,161 0.01% 16,090,524
2009-11-17 2009-11-13 60.857 260,533 +675 0.01% 15,855,260
2009-11-16 2009-11-12 60.307 259,858 -4,542 0.01% 15,671,159
2009-11-13 2009-11-11 61.250 264,400 +397 0.01% 16,194,538
2009-11-12 2009-11-10 60.464 264,003 -3,943 0.01% 15,962,645
2009-11-11 2009-11-09 60.385 267,946 +2,392 0.01% 16,179,987
2009-11-10 2009-11-06 58.891 265,554 -4,075 0.01% 15,638,832
2009-11-09 2009-11-05 57.712 269,629 +377 0.01% 15,560,814
2009-11-06 2009-11-04 58.498 269,252 +30 0.01% 15,750,761
2009-11-05 2009-11-03 56.768 269,222 -127 0.01% 15,283,309
2009-11-04 2009-11-02 58.341 269,349 +3,180 0.01% 15,714,079
2009-11-03 2009-10-30 57.476 266,169 -2,174 0.01% 15,298,347
2009-11-02 2009-10-29 57.004 268,343 +5,418 0.01% 15,296,707
2009-10-30 2009-10-28 58.184 262,925 +1,463 0.01% 15,297,951
2009-10-29 2009-10-27 59.678 261,462 +3,078 0.01% 15,603,428
2009-10-28 2009-10-23 59.363 258,384 -7,930 0.01% 15,338,477
2009-10-27 2009-10-22 56.139 266,314 +7,631 0.01% 14,950,712
2009-10-23 2009-10-21 57.240 258,683 +470 0.01% 14,807,063
2009-10-22 2009-10-20 57.162 258,213 -1,877 0.01% 14,759,858
2009-10-21 2009-10-19 57.240 260,090 -972 0.01% 14,887,600
2009-10-20 2009-10-16 56.218 261,062 -6,931 0.01% 14,676,394
2009-10-19 2009-10-15 55.982 267,993 +5,144 0.01% 15,002,827
2009-10-16 2009-10-14 56.533 262,849 -3,648 0.01% 14,859,523
2009-10-15 2009-10-13 55.432 266,497 +381 0.01% 14,772,401
2009-10-14 2009-10-12 54.803 266,116 +564 0.01% 14,583,892
2009-10-13 2009-10-09 55.746 265,552 -795 0.01% 14,803,536
2009-10-12 2009-10-08 55.746 266,347 -738 0.01% 14,847,855
2009-10-09 2009-10-07 55.039 267,085 -2,221 0.01% 14,699,995
2009-10-08 2009-10-06 53.781 269,306 -831 0.01% 14,483,442
2009-10-07 2009-10-05 51.972 270,137 +309 0.01% 14,039,615
2009-10-06 2009-10-02 51.658 269,828 +4,387 0.01% 13,938,693
2009-10-05 2009-09-30 53.073 265,441 +174 0.01% 14,087,744
2009-10-02 2009-09-29 53.623 265,267 +1,272 0.01% 14,224,508
2009-09-30 2009-09-28 52.680 263,995 +1,602 0.01% 13,907,215
2009-09-29 2009-09-25 54.410 262,393 +1,145 0.01% 14,276,705
2009-09-28 2009-09-24 54.174 261,248 +3,104 0.01% 14,152,783
2009-09-25 2009-09-23 55.982 258,144 +232 0.01% 14,451,459
2009-09-24 2009-09-22 56.847 257,912 -514 0.01% 14,661,537
2009-09-23 2009-09-21 55.746 258,426 -1,010 0.01% 14,406,288
2009-09-22 2009-09-18 56.768 259,436 -1,574 0.01% 14,727,774
2009-09-21 2009-09-17 56.768 261,010 -16,853 0.01% 14,817,127
2009-09-18 2009-09-16 55.039 277,863 -1,831 0.01% 15,293,202
2009-09-17 2009-09-15 53.781 279,694 -4 0.01% 15,042,115
2009-09-16 2009-09-14 53.938 279,698 -1,096 0.01% 15,086,314
2009-09-15 2009-09-11 54.803 280,794 -4,906 0.01% 15,388,286
2009-09-14 2009-09-10 54.567 285,700 -10,522 0.01% 15,589,758
2009-09-11 2009-09-09 54.331 296,222 +145 0.01% 16,094,038
2009-09-10 2009-09-08 55.039 296,077 -7,789 0.01% 16,295,676
2009-09-09 2009-09-07 53.781 303,866 -4,244 0.01% 16,342,100
2009-09-08 2009-09-04 53.152 308,110 -636 0.01% 16,376,540
2009-09-07 2009-09-03 52.444 308,746 -3,197 0.01% 16,191,864
2009-09-04 2009-09-02 51.029 311,943 -1,839 0.01% 15,918,040
2009-09-03 2009-09-01 50.950 313,782 +14,406 0.01% 15,987,211
2009-09-02 2009-08-31 51.422 299,376 +7,285 0.01% 15,394,458
2009-09-01 2009-08-28 52.287 292,091 +1,599 0.01% 15,272,477
2009-08-31 2009-08-27 53.387 290,492 +4,074 0.01% 15,508,636
2009-08-28 2009-08-26 53.938 286,418 -1,961 0.01% 15,448,776
2009-08-27 2009-08-25 52.287 288,379 -6,875 0.01% 15,078,389
2009-08-26 2009-08-24 51.972 295,254 -159 0.01% 15,345,001
2009-08-25 2009-08-21 51.186 295,413 +1,132 0.01% 15,120,991
2009-08-24 2009-08-20 51.579 294,281 +759 0.01% 15,178,740
2009-08-21 2009-08-19 50.400 293,522 +3,480 0.01% 14,793,412
2009-08-20 2009-08-18 50.871 290,042 +2,356 0.01% 14,754,851
2009-08-19 2009-08-17 50.478 287,686 +8,894 0.01% 14,521,899
2009-08-18 2009-08-14 52.837 278,792 +1,495 0.01% 14,730,559
2009-08-17 2009-08-13 53.702 277,297 -7,804 0.01% 14,891,400
2009-08-14 2009-08-12 52.601 285,101 +3,127 0.01% 14,996,659
2009-08-13 2009-08-11 53.545 281,974 -222 0.01% 15,098,223
2009-08-12 2009-08-10 53.466 282,196 -6,606 0.01% 15,087,922
2009-08-11 2009-08-07 52.680 288,802 +634 0.01% 15,214,044
2009-08-10 2009-08-06 54.410 288,168 -1,505 0.01% 15,679,114
2009-08-07 2009-08-05 53.859 289,673 -124 0.01% 15,601,568
2009-08-06 2009-08-04 54.095 289,797 -261 0.01% 15,676,604
2009-08-05 2009-08-03 55.275 290,058 -6,596 0.01% 16,032,817
2009-08-04 2009-07-31 54.016 296,654 +677 0.01% 16,024,209
2009-08-03 2009-07-30 53.387 295,977 +11,070 0.01% 15,801,467
2009-07-31 2009-07-29 53.859 284,907 +1,604 0.01% 15,344,875
2009-07-30 2009-07-28 55.432 283,303 -1,355 0.01% 15,703,988
2009-07-29 2009-07-27 54.881 284,658 -2,643 0.01% 15,622,426
2009-07-28 2009-07-24 54.803 287,301 -4,842 0.01% 15,744,888
2009-07-27 2009-07-23 54.724 292,143 -2,335 0.01% 15,987,273
2009-07-24 2009-07-22 52.129 294,478 -2,259 0.01% 15,350,978
2009-07-23 2009-07-21 52.523 296,737 -7,291 0.01% 15,585,395
2009-07-22 2009-07-20 51.579 304,028 -12,535 0.01% 15,681,481
2009-07-21 2009-07-17 48.434 316,563 -3,476 0.01% 15,332,414
2009-07-20 2009-07-16 48.119 320,039 -1,676 0.01% 15,400,116
2009-07-17 2009-07-15 48.198 321,715 -3,435 0.01% 15,506,060
2009-07-16 2009-07-14 48.041 325,150 +148 0.01% 15,620,489
2009-07-15 2009-07-13 46.626 325,002 +128 0.01% 15,153,410
2009-07-14 2009-07-10 48.277 324,874 -30,554 0.01% 15,683,861
2009-07-13 2009-07-09 47.962 355,428 -2,441 0.01% 17,047,125
2009-07-10 2009-07-08 45.603 357,869 +72 0.01% 16,320,059
2009-07-09 2009-07-07 45.446 357,797 +3,374 0.01% 16,260,511
2009-07-08 2009-07-06 45.918 354,423 -663 0.01% 16,274,378
2009-07-07 2009-07-03 45.761 355,086 -127 0.01% 16,248,983
2009-07-06 2009-07-02 44.974 355,213 -1,472 0.01% 15,975,503
2009-07-03 2009-06-30 44.817 356,685 -12,378 0.01% 15,985,616
2009-07-02 2009-06-29 45.210 369,063 +195 0.01% 16,685,453
2009-06-30 2009-06-26 45.682 368,868 -16,169 0.01% 16,850,655
2009-06-29 2009-06-25 44.739 385,037 -1,231 0.01% 17,225,998
2009-06-26 2009-06-24 43.952 386,268 -4,991 0.01% 16,977,362
2009-06-25 2009-06-23 43.323 391,259 +9,809 0.01% 16,950,620
2009-06-24 2009-06-22 44.424 381,450 -3,862 0.01% 16,945,552
2009-06-23 2009-06-19 44.267 385,312 +16,160 0.01% 17,056,526
2009-06-22 2009-06-18 44.503 369,152 +19,585 0.01% 16,428,251
2009-06-19 2009-06-17 45.132 349,567 +9,106 0.01% 15,776,548
2009-06-18 2009-06-16 45.368 340,461 +5,285 0.01% 15,445,887
2009-06-17 2009-06-15 46.154 335,176 +7,241 0.01% 15,469,657
2009-06-16 2009-06-12 47.412 327,935 +4,463 0.01% 15,548,008
2009-06-15 2009-06-11 47.805 323,472 +1,283 0.01% 15,463,576
2009-06-12 2009-06-10 48.041 322,189 -8,171 0.01% 15,478,240
2009-06-11 2009-06-09 45.761 330,360 +1,587 0.01% 15,117,504
2009-06-10 2009-06-08 46.232 328,773 +5,088 0.01% 15,199,984
2009-06-09 2009-06-05 47.176 323,685 -2,210 0.01% 15,270,156
2009-06-08 2009-06-04 46.940 325,895 +749 0.01% 15,297,543
2009-06-05 2009-06-03 46.861 325,146 -4,434 0.01% 15,236,820
2009-06-04 2009-06-02 45.997 329,580 +7,974 0.01% 15,159,552
2009-06-03 2009-06-01 47.333 321,606 +1,202 0.01% 15,222,651
2009-06-02 2009-05-29 44.424 320,404 -3,629 0.01% 14,233,642
2009-06-01 2009-05-27 43.638 324,033 -27,109 0.01% 14,140,081
2009-05-29 2009-05-26 41.751 351,142 +10,811 0.01% 14,660,439
2009-05-27 2009-05-25 42.223 340,331 +3,267 0.01% 14,369,626
2009-05-26 2009-05-22 42.537 337,064 +9,539 0.01% 14,337,694
2009-05-25 2009-05-21 43.087 327,525 +15,898 0.01% 14,112,198
2009-05-22 2009-05-20 43.874 311,627 +544 0.01% 13,672,217
2009-05-21 2009-05-19 44.110 311,083 -22,047 0.01% 13,721,728
2009-05-20 2009-05-18 43.166 333,130 +3,083 0.01% 14,379,896
2009-05-19 2009-05-15 43.323 330,047 +805 0.01% 14,298,716
2009-05-18 2009-05-14 42.930 329,242 +5,295 0.01% 14,134,405
2009-05-15 2009-05-13 44.188 323,947 +833 0.01% 14,314,624
2009-05-14 2009-05-12 44.424 323,114 +3,306 0.01% 14,354,031
2009-05-13 2009-05-11 44.581 319,808 +5,768 0.01% 14,257,456
2009-05-12 2009-05-08 45.603 314,040 -1,721 0.01% 14,321,306
2009-05-11 2009-05-07 45.997 315,761 +4,014 0.01% 14,523,926
2009-05-08 2009-05-06 45.603 311,747 -299 0.01% 14,216,737
2009-05-07 2009-05-05 44.896 312,046 -736 0.01% 14,009,557
2009-05-06 2009-05-04 45.132 312,782 -2,796 0.01% 14,116,379
2009-05-05 2009-04-30 43.009 315,578 -9,857 0.01% 13,572,621
2009-05-04 2009-04-29 41.908 325,435 -13,130 0.01% 13,638,328
2009-04-30 2009-04-28 40.650 338,565 +789 0.01% 13,762,656
2009-04-29 2009-04-27 41.829 337,776 +7,928 0.01% 14,128,956
2009-04-28 2009-04-24 43.245 329,848 +85 0.01% 14,264,160
2009-04-27 2009-04-23 43.009 329,763 -2,226 0.01% 14,182,700
2009-04-24 2009-04-22 42.166 331,989 +737 0.01% 13,998,537
2009-04-23 2009-04-21 44.071 331,252 +3,698 0.01% 14,598,759
2009-04-22 2009-04-20 44.786 327,554 -114 0.01% 14,669,877
2009-04-21 2009-04-17 44.389 327,668 +2,015 0.01% 14,544,885
2009-04-20 2009-04-16 44.389 325,653 +84 0.01% 14,455,441
2009-04-17 2009-04-15 44.548 325,569 +12,033 0.01% 14,503,418
2009-04-16 2009-04-14 44.866 313,536 -7,424 0.01% 14,066,962
2009-04-15 2009-04-09 44.310 320,960 +1,146 0.01% 14,221,636
2009-04-14 2009-04-08 42.245 319,814 +6,385 0.01% 13,510,566
2009-04-09 2009-04-07 43.436 313,429 -4 0.01% 13,614,163
2009-04-08 2009-04-06 43.913 313,433 -1,441 0.01% 13,763,672
2009-04-07 2009-04-03 42.563 314,874 -6,541 0.01% 13,401,890
2009-04-06 2009-04-02 42.880 321,415 -14,241 0.01% 13,782,384
2009-04-03 2009-04-01 40.498 335,656 +3,661 0.01% 13,593,430
2009-04-02 2009-03-31 40.816 331,995 -2,411 0.01% 13,550,618
2009-04-01 2009-03-30 39.704 334,406 +1,574 0.01% 13,277,262
2009-03-31 2009-03-27 41.530 332,832 -9,307 0.01% 13,822,647
2009-03-30 2009-03-26 42.007 342,139 -16,658 0.01% 14,372,182
2009-03-27 2009-03-25 40.260 358,797 +2,428 0.01% 14,445,122
2009-03-26 2009-03-24 40.975 356,369 +426 0.01% 14,602,058
2009-03-25 2009-03-23 40.736 355,943 -13,037 0.01% 14,499,809
2009-03-24 2009-03-20 38.751 368,980 +7,413 0.01% 14,298,389
2009-03-23 2009-03-19 39.625 361,567 -3,463 0.01% 14,326,951
2009-03-20 2009-03-18 38.831 365,030 +413 0.01% 14,174,308
2009-03-19 2009-03-17 38.116 364,617 -2,741 0.01% 13,897,689
2009-03-18 2009-03-16 40.101 367,358 -25,555 0.01% 14,731,444
2009-03-17 2009-03-13 37.639 392,913 -30,882 0.01% 14,789,013
2009-03-16 2009-03-12 35.892 423,795 -2,271 0.01% 15,211,033
2009-03-13 2009-03-11 35.257 426,066 -3,074 0.01% 15,021,880
2009-03-12 2009-03-10 33.987 429,140 +1,458 0.01% 14,585,026
2009-03-11 2009-03-09 33.431 427,682 +537 0.01% 14,297,744
2009-03-10 2009-03-06 33.828 427,145 -5,667 0.01% 14,449,385
2009-03-09 2009-03-05 34.622 432,812 -1,091 0.01% 14,984,775
2009-03-06 2009-03-04 34.940 433,903 -2,398 0.01% 15,160,369
2009-03-05 2009-03-03 33.351 436,301 -1,426 0.01% 14,551,238
2009-03-04 2009-03-02 32.875 437,727 +771 0.01% 14,390,243
2009-03-03 2009-02-27 34.622 436,956 +6,926 0.01% 15,128,248
2009-03-02 2009-02-26 35.495 430,030 +6,722 0.01% 15,264,083
2009-02-27 2009-02-25 36.210 423,308 -8,609 0.01% 15,328,010
2009-02-26 2009-02-24 35.654 431,917 +9,568 0.01% 15,399,658
2009-02-25 2009-02-23 36.845 422,349 -834 0.01% 15,561,588
2009-02-24 2009-02-20 35.019 423,183 +3,184 0.01% 14,819,422
2009-02-23 2009-02-19 35.972 419,999 -630 0.01% 15,108,137
2009-02-20 2009-02-18 35.654 420,629 -3,048 0.01% 14,997,194
2009-02-19 2009-02-17 35.257 423,677 +9,445 0.01% 14,937,651
2009-02-18 2009-02-16 37.242 414,232 +3,396 0.01% 15,426,981
2009-02-17 2009-02-13 37.242 410,836 -3,153 0.01% 15,300,506
2009-02-16 2009-02-12 35.892 413,989 -480 0.01% 14,859,072
2009-02-13 2009-02-11 37.004 414,469 +2,741 0.01% 15,337,071
2009-02-12 2009-02-10 37.798 411,728 +110 0.01% 15,562,587
2009-02-11 2009-02-09 37.322 411,618 -799 0.01% 15,362,315
2009-02-10 2009-02-06 37.401 412,417 -17,273 0.01% 15,424,884
2009-02-09 2009-02-05 35.972 429,690 -28,193 0.01% 15,456,740
2009-02-06 2009-02-04 34.622 457,883 -8,237 0.01% 15,852,781
2009-02-05 2009-02-03 33.113 466,120 -3,140 0.01% 15,434,702
2009-02-04 2009-02-02 32.398 469,260 +1,836 0.01% 15,203,310
2009-02-03 2009-01-30 33.034 467,424 +336 0.01% 15,440,764
2009-02-02 2009-01-29 32.954 467,088 -12,894 0.01% 15,392,574
2009-01-30 2009-01-23 31.604 479,982 +2,244 0.01% 15,169,542
2009-01-29 2009-01-22 32.081 477,738 +1,017 0.01% 15,326,239
2009-01-23 2009-01-21 32.240 476,721 +20,492 0.01% 15,369,324
2009-01-22 2009-01-20 34.860 456,229 +5,646 0.01% 15,904,201
2009-01-21 2009-01-19 35.575 450,583 -2,888 0.01% 16,029,400
2009-01-20 2009-01-16 35.257 453,471 +483 0.01% 15,988,103
2009-01-19 2009-01-15 34.940 452,988 +38,027 0.01% 15,827,190
2009-01-16 2009-01-14 35.813 414,961 -3,570 0.01% 14,861,008
2009-01-15 2009-01-13 34.940 418,531 +17,315 0.01% 14,623,279
2009-01-14 2009-01-12 36.131 401,216 +16,371 0.01% 14,496,197
2009-01-13 2009-01-09 37.481 384,845 -748 0.01% 14,424,219
2009-01-12 2009-01-08 37.560 385,593 +22,668 0.01% 14,482,873
2009-01-09 2009-01-07 38.831 362,925 +712 0.01% 14,092,570
2009-01-08 2009-01-06 40.578 362,213 -54 0.01% 14,697,700
2009-01-07 2009-01-05 40.657 362,267 -12,465 0.01% 14,728,658
2009-01-06 2009-01-02 39.307 374,732 -3,618 0.01% 14,729,582
2009-01-05 2008-12-31 37.401 378,350 -16,430 0.01% 14,150,738
2009-01-02 2008-12-29 36.766 394,780 +1,011 0.01% 14,514,450
2008-12-30 2008-12-24 36.131 393,769 +7,124 0.01% 14,227,132
2008-12-29 2008-12-22 37.322 386,645 -576 0.01% 14,430,278
2008-12-23 2008-12-19 38.910 387,221 +3,422 0.01% 15,066,745
2008-12-22 2008-12-18 40.498 383,799 -1,377 0.01% 15,543,129
2008-12-19 2008-12-17 39.386 385,176 -10,550 0.01% 15,170,690
2008-12-18 2008-12-16 38.592 395,726 -1,396 0.01% 15,271,978
2008-12-17 2008-12-15 37.322 397,122 +2,939 0.01% 14,821,298
2008-12-16 2008-12-12 36.607 394,183 +10,035 0.01% 14,429,898
2008-12-15 2008-12-11 39.069 384,148 -2,881 0.01% 15,008,183
2008-12-12 2008-12-10 38.751 387,029 -16,716 0.01% 14,997,808
2008-12-11 2008-12-09 36.687 403,745 -3,622 0.01% 14,811,996
2008-12-10 2008-12-08 37.798 407,367 -22,354 0.01% 15,397,749
2008-12-09 2008-12-05 34.304 429,721 -6,416 0.01% 14,741,266
2008-12-08 2008-12-04 32.398 436,137 -13,055 0.01% 14,130,175
2008-12-05 2008-12-03 32.001 449,192 -4,219 0.01% 14,374,790
2008-12-04 2008-12-02 31.128 453,411 +20,845 0.01% 14,113,755
2008-12-03 2008-12-01 32.478 432,566 -1,247 0.01% 14,048,829
2008-12-02 2008-11-28 31.668 433,813 +158 0.01% 13,737,957
2008-12-01 2008-11-27 32.557 433,655 -27,340 0.01% 14,118,633
2008-11-28 2008-11-26 32.398 460,995 -9,689 0.01% 14,935,536
2008-11-27 2008-11-25 31.446 470,684 -7,973 0.01% 14,800,932
2008-11-26 2008-11-24 30.524 478,657 -2,138 0.01% 14,610,741
2008-11-25 2008-11-21 31.191 480,795 -786 0.01% 14,996,706
2008-11-24 2008-11-20 30.175 481,581 +22,979 0.01% 14,531,732
2008-11-21 2008-11-19 31.636 458,602 -10,544 0.01% 14,508,407
2008-11-20 2008-11-18 31.763 469,146 +46,876 0.01% 14,901,585
2008-11-19 2008-11-17 34.066 422,270 -6,954 0.01% 14,385,070
2008-11-18 2008-11-14 34.701 429,224 -7,703 0.01% 14,894,636
2008-11-17 2008-11-13 32.796 436,927 +11,019 0.01% 14,329,247
2008-11-14 2008-11-12 33.748 425,908 -109 0.01% 14,373,720
2008-11-13 2008-11-11 33.669 426,017 +3,027 0.01% 14,343,569
2008-11-12 2008-11-10 35.734 422,990 -7,928 0.01% 15,114,962
2008-11-11 2008-11-07 32.796 430,918 -3,661 0.01% 14,132,179
2008-11-10 2008-11-06 31.763 434,579 +9,939 0.01% 13,803,626
2008-11-07 2008-11-05 34.384 424,640 -12,004 0.01% 14,600,685
2008-11-06 2008-11-04 32.954 436,644 +2,450 0.01% 14,389,312
2008-11-05 2008-11-03 33.351 434,194 -6,127 0.01% 14,480,967
2008-11-04 2008-10-31 32.319 440,321 +309 0.01% 14,230,765
2008-11-03 2008-10-30 33.828 440,012 -42,908 0.01% 14,884,648
2008-10-31 2008-10-29 30.143 482,920 -6,360 0.01% 14,556,798
2008-10-30 2008-10-28 30.207 489,280 -28,608 0.01% 14,779,591
2008-10-29 2008-10-27 26.522 517,888 +22,729 0.01% 13,735,572
2008-10-28 2008-10-24 30.810 495,159 +23,892 0.01% 15,256,006
2008-10-27 2008-10-23 33.987 471,267 +14,884 0.01% 16,016,781
2008-10-24 2008-10-22 35.416 456,383 +18,753 0.01% 16,163,253
2008-10-23 2008-10-21 37.004 437,630 -19,656 0.01% 16,194,124
2008-10-22 2008-10-20 38.433 457,286 -17,321 0.01% 17,575,096
2008-10-21 2008-10-17 35.813 474,607 +25,611 0.01% 16,997,112
2008-10-20 2008-10-16 38.036 448,996 +28,335 0.01% 17,078,213
2008-10-17 2008-10-15 40.180 420,661 -12,829 0.01% 16,902,355
2008-10-16 2008-10-14 42.086 433,490 -23,763 0.01% 18,243,972
2008-10-15 2008-10-13 41.292 457,253 -107,279 0.01% 18,880,972
2008-10-14 2008-10-10 35.575 564,532 +97,092 0.01% 20,083,113
2008-10-13 2008-10-09 40.895 467,440 +12,439 0.01% 19,116,023
2008-10-10 2008-10-08 40.022 455,001 +9,306 0.01% 18,209,891
2008-10-09 2008-10-06 43.674 445,695 +9,504 0.01% 19,465,470
2008-10-08 2008-10-03 45.342 436,191 +4,162 0.01% 19,777,767
2008-10-06 2008-10-02 46.851 432,029 -1,501 0.01% 20,240,879
2008-10-03 2008-09-30 45.342 433,530 +1,484 0.01% 19,657,112
2008-10-02 2008-09-29 44.468 432,046 +20,472 0.01% 19,212,437
2008-09-30 2008-09-26 46.613 411,574 +13 0.01% 19,184,500
2008-09-29 2008-09-25 46.533 411,561 -10,223 0.01% 19,151,213
2008-09-26 2008-09-24 45.421 421,784 -5,571 0.01% 19,158,018
2008-09-25 2008-09-23 44.071 427,355 +9,244 0.01% 18,834,159
2008-09-24 2008-09-22 46.454 418,111 -13,139 0.01% 19,422,803
2008-09-23 2008-09-19 44.468 431,250 -17,285 0.01% 19,177,040
2008-09-22 2008-09-18 40.498 448,535 -5,874 0.01% 18,164,814
2008-09-19 2008-09-17 41.133 454,409 +1,824 0.01% 18,691,370
2008-09-18 2008-09-16 42.007 452,585 +5,812 0.01% 19,011,670
2008-09-17 2008-09-12 43.516 446,773 -2,573 0.01% 19,441,597
2008-09-16 2008-09-11 43.992 449,346 +1,889 0.01% 19,767,652
2008-09-12 2008-09-10 45.660 447,457 +566 0.01% 20,430,717
2008-09-11 2008-09-09 46.057 446,891 +186 0.01% 20,582,307
2008-09-10 2008-09-08 46.851 446,705 -10,334 0.01% 20,928,460
2008-09-09 2008-09-05 44.945 457,039 +3,433 0.01% 20,541,594
2008-09-08 2008-09-04 45.818 453,606 +1,350 0.01% 20,783,518
2008-09-05 2008-09-03 45.977 452,256 -3,719 0.01% 20,793,488
2008-09-04 2008-09-02 47.168 455,975 -1,889 0.01% 21,507,599
2008-09-03 2008-09-01 46.454 457,864 -3,047 0.01% 21,269,477
2008-09-02 2008-08-29 47.407 460,911 -5,128 0.01% 21,850,222
2008-09-01 2008-08-28 46.771 466,039 -1,661 0.01% 21,797,265
2008-08-29 2008-08-27 47.407 467,700 -15,130 0.01% 22,172,065
2008-08-28 2008-08-26 45.183 482,830 -467 0.01% 21,815,791
2008-08-27 2008-08-25 44.230 483,297 -2,097 0.01% 21,376,359
2008-08-26 2008-08-21 42.880 485,394 -1,889 0.01% 20,813,859
2008-08-25 2008-08-20 43.992 487,283 -6,659 0.01% 21,436,579
2008-08-20 2008-08-18 42.801 493,942 -585 0.01% 21,141,177
2008-08-19 2008-08-15 43.436 494,527 +2,714 0.01% 21,480,371
2008-08-18 2008-08-14 43.992 491,813 +1,627 0.01% 21,635,863
2008-08-15 2008-08-13 43.277 490,186 +2,959 0.01% 21,213,965
2008-08-14 2008-08-12 44.468 487,227 -3,075 0.01% 21,666,254
2008-08-13 2008-08-11 45.024 490,302 -4,781 0.01% 22,075,532
2008-08-12 2008-08-08 45.501 495,083 +4,012 0.01% 22,526,675
2008-08-11 2008-08-07 46.613 491,071 -8,557 0.01% 22,890,055
2008-08-08 2008-08-05 46.215 499,628 +1,845 0.01% 23,090,546
2008-08-07 2008-08-04 47.089 497,783 -2,052 0.01% 23,440,086
2008-08-05 2008-08-01 47.883 499,835 +2,901 0.01% 23,933,622
2008-08-04 2008-07-31 47.248 496,934 -1,978 0.01% 23,479,029
2008-08-01 2008-07-30 47.168 498,912 -5,502 0.01% 23,532,867
2008-07-31 2008-07-29 46.136 504,414 +1,619 0.01% 23,271,679
2008-07-30 2008-07-28 47.089 502,795 -2,888 0.01% 23,676,096
2008-07-29 2008-07-25 47.248 505,683 +8,099 0.01% 23,892,400
2008-07-28 2008-07-24 48.280 497,584 -7,026 0.01% 24,023,398
2008-07-25 2008-07-23 48.280 504,610 -4,675 0.01% 24,362,614
2008-07-24 2008-07-22 46.851 509,285 -1,717 0.01% 23,860,379
2008-07-23 2008-07-21 46.930 511,002 -15,700 0.01% 23,981,400
2008-07-22 2008-07-18 44.548 526,702 -8,085 0.01% 23,463,472
2008-07-21 2008-07-17 44.548 534,787 -4,919 0.01% 23,823,642
2008-07-18 2008-07-16 42.801 539,706 -8,463 0.01% 23,099,919
2008-07-17 2008-07-15 42.880 548,169 +14,712 0.01% 23,505,672
2008-07-16 2008-07-14 45.263 533,457 -8,672 0.01% 24,145,640
2008-07-15 2008-07-11 45.342 542,129 -8,789 0.01% 24,581,207
2008-07-14 2008-07-10 44.548 550,918 +929 0.01% 24,542,244
2008-07-11 2008-07-09 43.674 549,989 -16,404 0.01% 24,020,450
2008-07-10 2008-07-08 41.213 566,393 -182 0.01% 23,342,624
2008-07-09 2008-07-07 42.801 566,575 -9,586 0.01% 24,249,937
2008-07-08 2008-07-04 40.578 576,161 +6,207 0.01% 23,379,176
2008-07-07 2008-07-03 40.339 569,954 +17,356 0.01% 22,991,535
2008-07-04 2008-07-02 41.848 552,598 +14,489 0.01% 23,125,140
2008-07-03 2008-06-30 43.357 538,109 -4,716 0.01% 23,330,677
2008-07-02 2008-06-27 43.198 542,825 +20,149 0.01% 23,448,939
2008-06-30 2008-06-26 44.468 522,676 -853 0.01% 23,242,617
2008-06-27 2008-06-25 44.945 523,529 +277 0.01% 23,529,984
2008-06-26 2008-06-24 44.151 523,252 +6,812 0.01% 23,102,030
2008-06-25 2008-06-23 44.945 516,440 -3,495 0.01% 23,211,369
2008-06-24 2008-06-20 44.945 519,935 -8,357 0.01% 23,368,451
2008-06-23 2008-06-19 44.945 528,292 +4,502 0.01% 23,744,056
2008-06-20 2008-06-18 46.215 523,790 -11,578 0.01% 24,207,204
2008-06-19 2008-06-17 45.501 535,368 +423 0.01% 24,359,674
2008-06-18 2008-06-16 45.421 534,945 -1,672 0.01% 24,297,949
2008-06-17 2008-06-13 44.151 536,617 +1,196 0.01% 23,692,106
2008-06-16 2008-06-12 45.263 535,421 +25,816 0.01% 24,234,536
2008-06-13 2008-06-11 46.215 509,605 +10,075 0.01% 23,551,638
2008-06-12 2008-06-10 46.295 499,530 +4,936 0.01% 23,125,684
2008-06-10 2008-06-05 48.359 494,594 +1,889 0.01% 23,918,315
2008-06-06 2008-06-04 48.121 492,705 +9,676 0.01% 23,709,590
2008-06-05 2008-06-03 50.470 483,029 -1,087 0.01% 24,378,698
2008-06-04 2008-06-02 52.083 484,116 +13,010 0.01% 25,214,184
2008-06-03 2008-05-30 50.551 471,106 +6,737 0.01% 23,814,921
2008-05-30 2008-05-28 49.906 464,369 +2,749 0.01% 23,174,845
2008-05-29 2008-05-27 49.825 461,620 +1,338 0.01% 23,000,436
2008-05-28 2008-05-26 48.939 460,282 -27,705 0.01% 22,525,563
2008-05-27 2008-05-23 50.874 487,987 +32,187 0.01% 24,825,647
2008-05-26 2008-05-22 52.002 455,800 +5,228 0.01% 23,702,656
2008-05-23 2008-05-21 53.454 450,572 +507 0.01% 24,084,670
2008-05-22 2008-05-20 52.405 450,065 +221 0.01% 23,585,852
2008-05-21 2008-05-19 53.615 449,844 +430 0.01% 24,118,292
2008-05-20 2008-05-16 53.292 449,414 +249 0.01% 23,950,304
2008-05-19 2008-05-15 52.970 449,165 -756 0.01% 23,792,181
2008-05-16 2008-05-14 53.292 449,921 +3,699 0.01% 23,977,323
2008-05-15 2008-05-13 53.534 446,222 -7,123 0.01% 23,888,123
2008-05-14 2008-05-09 52.728 453,345 +12,718 0.01% 23,903,943
2008-05-13 2008-05-08 53.373 440,627 +4,840 0.01% 23,517,549
2008-05-09 2008-05-07 54.744 435,787 +3,129 0.01% 23,856,516
2008-05-08 2008-05-06 56.840 432,658 +5,025 0.01% 24,592,169
2008-05-07 2008-05-05 57.001 427,633 -5,247 0.01% 24,375,504
2008-05-06 2008-05-02 56.678 432,880 -11,717 0.01% 24,534,986
2008-05-05 2008-04-30 54.502 444,597 -7,270 0.01% 24,231,271
2008-05-02 2008-04-29 54.421 451,867 -2,321 0.01% 24,591,067
2008-04-30 2008-04-28 53.615 454,188 -7,098 0.01% 24,351,195
2008-04-29 2008-04-25 54.502 461,286 -7,074 0.01% 25,140,849
2008-04-28 2008-04-24 54.502 468,360 -17,001 0.01% 25,526,394
2008-04-25 2008-04-23 50.470 485,361 -29,198 0.01% 24,496,395
2008-04-24 2008-04-22 49.100 514,559 +2,532 0.01% 25,264,775
2008-04-23 2008-04-21 48.052 512,027 -20,408 0.01% 24,603,795
2008-04-21 2008-04-17 46.842 532,435 -5,786 0.01% 24,940,531
2008-04-18 2008-04-16 45.794 538,221 -2,330 0.01% 24,647,447
2008-04-17 2008-04-15 46.278 540,551 +9,343 0.01% 25,015,635
2008-04-16 2008-04-14 46.117 531,208 +18,099 0.01% 24,497,604
2008-04-15 2008-04-11 48.939 513,109 -6,179 0.01% 25,110,843
2008-04-14 2008-04-10 47.649 519,288 -6,375 0.01% 24,743,364
2008-04-11 2008-04-09 46.762 525,663 +14,353 0.01% 24,580,934
2008-04-10 2008-04-08 48.535 511,310 -5,567 0.01% 24,816,684
2008-04-09 2008-04-07 49.342 516,877 -6,485 0.01% 25,503,607
2008-04-08 2008-04-03 47.729 523,362 -20,881 0.01% 24,979,680
2008-04-07 2008-04-02 45.794 544,243 -13,119 0.01% 24,923,220
2008-04-03 2008-04-01 43.859 557,362 -3,018 0.01% 24,445,517
2008-04-02 2008-03-31 43.134 560,380 +4,045 0.01% 24,171,265
2008-04-01 2008-03-28 45.069 556,335 -23,466 0.01% 25,073,281
2008-03-31 2008-03-27 42.489 579,801 +12,900 0.01% 24,634,999
2008-03-28 2008-03-26 44.182 566,901 -4,054 0.01% 25,046,714
2008-03-27 2008-03-25 44.262 570,955 -7,762 0.01% 25,271,859
2008-03-26 2008-03-20 40.554 578,717 +21,307 0.01% 23,469,141
2008-03-25 2008-03-19 43.295 557,410 -104,745 0.01% 24,133,039
2008-03-20 2008-03-18 42.005 662,155 +61,684 0.01% 27,813,802
2008-03-19 2008-03-17 41.441 600,471 +42,785 0.01% 24,883,882
2008-03-18 2008-03-14 44.746 557,686 +8,166 0.01% 24,954,317
2008-03-17 2008-03-13 44.585 549,520 +14,130 0.01% 24,500,311
2008-03-14 2008-03-12 47.568 535,390 -89,160 0.01% 25,467,437
2008-03-13 2008-03-11 45.956 624,550 -12,327 0.01% 28,701,529
2008-03-12 2008-03-10 45.794 636,877 +62,363 0.01% 29,165,328
2008-03-11 2008-03-07 45.714 574,514 +42,372 0.01% 26,263,140
2008-03-10 2008-03-06 47.165 532,142 -1,581 0.01% 25,098,420
2008-03-07 2008-03-05 46.197 533,723 +20,442 0.01% 24,656,618
2008-03-06 2008-03-04 46.762 513,281 +23,306 0.01% 24,001,929
2008-03-05 2008-03-03 48.535 489,975 +6,565 0.01% 23,781,179
2008-03-04 2008-02-29 50.712 483,410 -8,921 0.01% 24,514,850
2008-03-03 2008-02-28 51.277 492,331 -9,467 0.01% 25,245,110
2008-02-29 2008-02-27 50.793 501,798 -19,669 0.01% 25,487,806
2008-02-28 2008-02-26 47.891 521,467 +3,721 0.01% 24,973,318
2008-02-27 2008-02-25 46.923 517,746 +3,655 0.01% 24,294,206
2008-02-26 2008-02-22 47.729 514,091 +4,589 0.01% 24,537,182
2008-02-25 2008-02-21 48.697 509,502 +1,778 0.01% 24,811,088
2008-02-22 2008-02-20 48.535 507,724 +2,042 0.01% 24,642,636
2008-02-21 2008-02-19 50.229 505,682 -9,365 0.01% 25,399,696
2008-02-20 2008-02-18 48.858 515,047 -2,592 0.01% 25,164,161
2008-02-19 2008-02-15 49.584 517,639 -31,008 0.01% 25,666,407
2008-02-18 2008-02-14 48.535 548,647 -30,636 0.01% 26,628,854
2008-02-15 2008-02-13 46.520 579,283 -5,970 0.01% 26,948,188
2008-02-14 2008-02-12 45.794 585,253 -80,545 0.01% 26,801,244
2008-02-13 2008-02-11 45.472 665,798 +109,312 0.01% 30,275,029
2008-02-12 2008-02-06 47.407 556,486 +29,754 0.01% 26,381,200
2008-02-11 2008-02-04 52.002 526,732 -30,560 0.01% 27,391,284
2008-02-05 2008-02-01 47.568 557,292 -34,255 0.01% 26,509,271
2008-02-04 2008-01-31 45.149 591,547 -48,418 0.01% 26,707,932
2008-02-01 2008-01-30 46.762 639,965 +141,286 0.01% 29,925,898
2008-01-31 2008-01-29 50.470 498,679 -5,358 0.01% 25,168,561
2008-01-30 2008-01-28 50.632 504,037 +7,845 0.01% 25,520,256
2008-01-29 2008-01-25 54.018 496,192 -28,032 0.01% 26,803,255
2008-01-28 2008-01-24 49.825 524,224 -16,747 0.01% 26,119,710
2008-01-25 2008-01-23 51.519 540,971 -56,382 0.01% 27,870,054
2008-01-24 2008-01-22 44.504 597,353 +102,024 0.01% 26,584,782
2008-01-23 2008-01-21 52.970 495,329 +26,155 0.01% 26,237,478
2008-01-22 2008-01-18 58.533 469,174 +3,513 0.01% 27,462,086
2008-01-21 2008-01-17 57.243 465,661 -2,871 0.01% 26,655,767
2008-01-18 2008-01-16 53.937 468,532 -42,216 0.01% 25,271,344
2008-01-17 2008-01-15 58.372 510,748 +52,191 0.01% 29,813,174
2008-01-16 2008-01-14 60.307 458,557 +9,911 0.01% 27,653,996
2008-01-15 2008-01-11 61.677 448,646 -2,643 0.01% 27,671,214
2008-01-14 2008-01-10 63.048 451,289 -6,605 0.01% 28,452,765
2008-01-11 2008-01-09 63.612 457,894 -4,623 0.01% 29,127,615
2008-01-10 2008-01-08 61.597 462,517 -5,767 0.01% 28,489,448
2008-01-09 2008-01-07 62.242 468,284 +19,066 0.01% 29,146,713
2008-01-08 2008-01-04 63.935 449,218 -3,836 0.01% 28,720,587
2008-01-07 2008-01-03 62.242 453,054 +25,550 0.01% 28,198,775
2008-01-04 2008-01-02 64.257 427,504 +7,398 0.01% 27,470,178
2008-01-03 2007-12-31 65.063 420,106 +4,384 0.01% 27,333,509
2008-01-02 2007-12-27 65.870 415,722 -310 0.01% 27,383,442
2007-12-28 2007-12-24 67.079 416,032 -13,719 0.01% 27,906,992
2007-12-27 2007-12-20 63.612 429,751 -1,539 0.01% 27,337,379
2007-12-21 2007-12-19 64.177 431,290 -2,549 0.01% 27,678,683
2007-12-20 2007-12-18 64.015 433,839 +8,405 0.01% 27,772,314
2007-12-19 2007-12-17 62.887 425,434 +6,838 0.01% 26,754,064
2007-12-18 2007-12-14 65.547 418,596 +6,000 0.01% 27,437,756
2007-12-17 2007-12-13 66.837 412,596 +8,279 0.01% 27,576,714
2007-12-14 2007-12-12 69.498 404,317 +5,629 0.01% 28,099,089
2007-12-13 2007-12-11 70.868 398,688 -1,731 0.01% 28,254,330
2007-12-12 2007-12-10 69.740 400,419 -4,312 0.01% 27,925,037
2007-12-11 2007-12-07 70.626 404,731 +5,794 0.01% 28,584,694
2007-12-10 2007-12-06 71.997 398,937 -6,181 0.01% 28,722,269
2007-12-07 2007-12-05 71.191 405,118 -5,240 0.01% 28,840,661
2007-12-06 2007-12-04 70.143 410,358 -459 0.01% 28,783,601
2007-12-05 2007-12-03 69.095 410,817 +2,885 0.01% 28,385,216
2007-12-04 2007-11-30 68.369 407,932 -4,910 0.01% 27,889,877
2007-12-03 2007-11-29 68.450 412,842 -9,065 0.01% 28,258,853
2007-11-30 2007-11-28 64.418 421,907 +11,607 0.01% 27,178,562
2007-11-29 2007-11-27 64.499 410,300 -8,285 0.01% 26,463,938
2007-11-28 2007-11-26 66.434 418,585 -64,571 0.01% 27,808,262
2007-11-27 2007-11-23 63.935 483,156 -55,182 0.01% 30,890,400
2007-11-26 2007-11-22 62.887 538,338 +81,948 0.01% 33,854,204
2007-11-23 2007-11-21 66.031 456,390 +55,849 0.01% 30,135,819
2007-11-22 2007-11-20 70.062 400,541 +2,418 0.01% 28,062,718
2007-11-21 2007-11-19 68.691 398,123 +1,739 0.01% 27,347,639
2007-11-20 2007-11-16 70.062 396,384 +7,603 0.01% 27,771,470
2007-11-19 2007-11-15 72.319 388,781 +6,903 0.01% 28,116,447
2007-11-16 2007-11-14 73.771 381,878 -28,273 0.01% 28,171,418
2007-11-15 2007-11-13 69.175 410,151 -30,326 0.01% 28,372,267
2007-11-14 2007-11-12 68.530 440,477 +59,753 0.01% 30,185,970
2007-11-13 2007-11-09 71.594 380,724 +659 0.01% 27,257,511
2007-11-12 2007-11-08 72.964 380,065 +7,838 0.01% 27,731,249
2007-11-09 2007-11-07 75.948 372,227 +8,217 0.01% 28,269,736
2007-11-08 2007-11-06 76.754 364,010 -30,650 0.01% 27,939,153
2007-11-07 2007-11-05 77.076 394,660 +40,821 0.01% 30,418,933
2007-11-06 2007-11-02 80.946 353,839 +12,620 0.01% 28,641,937
2007-11-05 2007-11-01 83.607 341,219 -8,871 0.01% 28,528,237
2007-11-02 2007-10-31 82.962 350,090 -294 0.01% 29,044,109
2007-11-01 2007-10-30 83.768 350,384 -2,795 0.01% 29,350,992
2007-10-31 2007-10-29 83.849 353,179 -7,279 0.01% 29,613,598
2007-10-30 2007-10-26 82.962 360,458 -11,507 0.01% 29,904,257
2007-10-29 2007-10-25 82.559 371,965 +4,236 0.01% 30,708,953
2007-10-26 2007-10-24 82.962 367,729 -1,570 0.01% 30,507,472
2007-10-25 2007-10-23 82.720 369,299 -6,300 0.01% 30,548,400
2007-10-24 2007-10-22 80.221 375,599 +2,154 0.01% 30,130,787
2007-10-23 2007-10-18 82.720 373,445 +4,746 0.01% 30,891,357
2007-10-22 2007-10-17 81.994 368,699 -536 0.01% 30,231,235
2007-10-18 2007-10-16 81.107 369,235 +4,403 0.01% 29,947,723
2007-10-17 2007-10-15 81.591 364,832 -1,816 0.01% 29,767,092
2007-10-16 2007-10-12 80.382 366,648 +9,691 0.01% 29,471,853
2007-10-15 2007-10-11 81.914 356,957 +7,760 0.01% 29,239,678
2007-10-12 2007-10-10 80.301 349,197 -14,924 0.01% 28,040,956
2007-10-11 2007-10-09 79.092 364,121 +2,853 0.01% 28,799,020
2007-10-10 2007-10-08 79.092 361,268 -17,146 0.01% 28,573,371
2007-10-09 2007-10-05 77.963 378,414 +1,141 0.01% 29,502,352
2007-10-08 2007-10-04 73.609 377,273 -19,177 0.01% 27,770,869
2007-10-05 2007-10-03 74.980 396,450 +15,863 0.01% 29,725,854
2007-10-04 2007-10-02 78.044 380,587 -224 0.01% 29,702,450
2007-10-03 2007-09-28 71.997 380,811 +14,925 0.01% 27,417,251
2007-10-02 2007-09-27 69.659 365,886 +4,336 0.01% 25,487,222
2007-09-28 2007-09-25 67.160 361,550 -1,952 0.01% 24,281,546
2007-09-27 2007-09-24 64.821 363,502 +14,025 0.01% 23,562,742
2007-09-25 2007-09-21 62.806 349,477 -5,064 0.01% 21,949,217
2007-09-24 2007-09-20 63.209 354,541 +4,892 0.01% 22,410,188
2007-09-21 2007-09-19 63.128 349,649 -28,264 0.01% 22,072,779
2007-09-20 2007-09-18 61.677 377,913 +1,128 0.01% 23,308,603
2007-09-19 2007-09-17 61.597 376,785 -1,590 0.01% 23,208,653
2007-09-18 2007-09-14 61.274 378,375 -12,759 0.01% 23,184,567
2007-09-17 2007-09-13 59.742 391,134 +1,421 0.01% 23,367,204
2007-09-14 2007-09-12 59.742 389,713 +3,104 0.01% 23,282,310
2007-09-13 2007-09-11 59.339 386,609 +2,868 0.01% 22,941,021
2007-09-12 2007-09-10 59.420 383,741 +13,240 0.01% 22,801,775
2007-09-11 2007-09-07 60.065 370,501 -7,197 0.01% 22,254,028
2007-09-10 2007-09-06 60.226 377,698 -6,485 0.01% 22,747,216
2007-09-07 2007-09-05 59.823 384,183 +2,904 0.01% 22,982,910
2007-09-06 2007-09-04 60.065 381,279 -14,627 0.01% 22,901,405
2007-09-05 2007-09-03 60.145 395,906 -4,088 0.01% 23,811,891
2007-09-04 2007-08-31 60.710 399,994 -13,981 0.01% 24,283,508
2007-09-03 2007-08-30 59.581 413,975 -46,082 0.01% 24,665,023
2007-08-31 2007-08-29 58.775 460,057 -6,664 0.01% 27,039,717
2007-08-30 2007-08-28 59.903 466,721 +6,071 0.01% 27,958,195
2007-08-29 2007-08-27 56.678 460,650 -877 0.01% 26,108,948
2007-08-28 2007-08-24 54.260 461,527 -10,094 0.01% 25,042,354
2007-08-27 2007-08-23 53.212 471,621 -37,829 0.01% 25,095,742
2007-08-24 2007-08-22 52.244 509,450 -12,241 0.01% 26,615,801
2007-08-23 2007-08-21 50.148 521,691 -1,768 0.01% 26,161,745
2007-08-22 2007-08-20 48.697 523,459 -142,521 0.01% 25,490,748
2007-08-21 2007-08-17 44.504 665,980 +161,872 0.01% 29,638,979
2007-08-20 2007-08-16 46.117 504,108 +4,985 0.01% 23,247,839
2007-08-17 2007-08-15 48.697 499,123 +10,132 0.01% 24,305,664
2007-08-16 2007-08-14 49.906 488,991 -5,146 0.01% 24,403,633
2007-08-15 2007-08-13 48.777 494,137 +13,001 0.01% 24,102,701
2007-08-14 2007-08-10 48.374 481,136 +9,631 0.01% 23,274,592
2007-08-13 2007-08-09 50.470 471,505 -12,899 0.01% 23,797,076
2007-08-10 2007-08-08 50.632 484,404 -51,619 0.01% 24,526,204
2007-08-09 2007-08-07 48.374 536,023 -67,300 0.01% 25,929,709
2007-08-08 2007-08-06 49.664 603,323 +119,011 0.01% 29,963,571
2007-08-07 2007-08-03 51.922 484,312 +4,341 0.01% 25,146,299
2007-08-06 2007-08-02 51.599 479,971 -56,027 0.01% 24,766,118
2007-08-03 2007-08-01 52.244 535,998 +73,440 0.01% 28,002,780
2007-08-02 2007-07-31 54.582 462,558 +6,636 0.01% 25,247,468
2007-08-01 2007-07-30 53.373 455,922 -60,760 0.01% 24,333,888
2007-07-31 2007-07-27 51.680 516,682 +92,702 0.01% 26,702,033
2007-07-30 2007-07-26 53.534 423,980 +2,478 0.01% 22,697,416
2007-07-27 2007-07-25 52.809 421,502 +14,725 0.01% 22,258,911
2007-07-26 2007-07-24 52.325 406,777 -493 0.01% 21,284,530
2007-07-25 2007-07-23 50.632 407,270 +2,263 0.01% 20,620,777
2007-07-24 2007-07-20 50.067 405,007 -17,974 0.01% 20,277,626
2007-07-23 2007-07-19 48.777 422,981 -20,836 0.01% 20,631,899
2007-07-20 2007-07-18 49.261 443,817 -16,186 0.01% 21,862,917
2007-07-19 2007-07-17 49.825 460,003 -204 0.01% 22,919,868
2007-07-18 2007-07-16 49.584 460,207 +4,632 0.01% 22,818,721
2007-07-17 2007-07-13 49.987 455,575 -2,385 0.01% 22,772,701
2007-07-16 2007-07-12 49.100 457,960 +16,844 0.01% 22,485,772
2007-07-13 2007-07-11 48.616 441,116 +2,483 0.01% 21,445,348
2007-07-12 2007-07-10 49.584 438,633 +1,918 0.01% 21,749,005
2007-07-10 2007-07-06 46.359 436,715 -17,278 0.01% 20,245,519
2007-07-09 2007-07-05 46.197 453,993 +3,837 0.01% 20,973,299
2007-07-06 2007-07-04 46.762 450,156 +552 0.01% 21,050,092
2007-07-05 2007-07-03 46.520 449,604 -94 0.01% 20,915,534
2007-07-04 2007-06-29 45.311 449,698 +167 0.01% 20,376,061
2007-07-03 2007-06-28 46.681 449,531 -32,080 0.01% 20,984,623
2007-06-29 2007-06-27 46.117 481,611 -17,091 0.01% 22,210,350
2007-06-28 2007-06-26 45.633 498,702 -3,094 0.01% 22,757,288
2007-06-27 2007-06-25 46.348 501,796 -2,735 0.01% 23,257,388
2007-06-26 2007-06-22 46.915 504,531 0.01% 23,670,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top