History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 57,000 | +0 | 0.00% | 1,257,420 |
| 2025-10-13 | 2025-10-09 | 21.860 | 57,000 | +0 | 0.00% | 1,246,020 |
| 2025-10-10 | 2025-10-08 | 22.043 | 57,000 | +0 | 0.00% | 1,256,473 |
| 2025-10-09 | 2025-10-06 | 22.124 | 57,000 | +2,657 | 0.00% | 1,261,088 |
| 2025-10-02 | 2025-09-29 | 22.489 | 54,343 | +1,976 | 0.00% | 1,222,104 |
| 2025-09-23 | 2025-09-19 | 22.549 | 52,367 | +988 | 0.00% | 1,180,846 |
| 2025-09-17 | 2025-09-15 | 23.197 | 51,379 | +1,976 | 0.00% | 1,191,848 |
| 2025-09-12 | 2025-09-10 | 23.400 | 49,403 | -988 | 0.00% | 1,156,010 |
| 2025-09-08 | 2025-09-04 | 22.671 | 50,391 | +988 | 0.00% | 1,142,409 |
| 2025-09-05 | 2025-09-03 | 23.440 | 49,403 | +1,977 | 0.00% | 1,158,010 |
| 2025-08-29 | 2025-08-27 | 24.169 | 47,426 | +988 | 0.00% | 1,146,229 |
| 2025-08-20 | 2025-08-18 | 25.363 | 46,438 | -7,905 | 0.00% | 1,177,809 |
| 2025-08-18 | 2025-08-14 | 23.906 | 54,343 | -2,964 | 0.00% | 1,299,104 |
| 2025-07-31 | 2025-07-29 | 23.177 | 57,307 | +1,976 | 0.00% | 1,328,200 |
| 2025-07-28 | 2025-07-24 | 22.620 | 55,331 | -62,247 | 0.00% | 1,251,603 |
| 2025-07-25 | 2025-07-23 | 21.912 | 117,578 | +7,904 | 0.00% | 2,576,347 |
| 2025-07-02 | 2025-06-27 | 19.705 | 109,674 | +2,869 | 0.00% | 2,161,101 |
| 2025-02-11 | 2025-02-07 | 15.631 | 106,805 | +1,925 | 0.00% | 1,669,446 |
| 2025-02-07 | 2025-02-05 | 15.007 | 104,880 | +962 | 0.00% | 1,573,957 |
| 2024-11-14 | 2024-11-12 | 16.296 | 103,918 | +962 | 0.00% | 1,693,440 |
| 2024-11-13 | 2024-11-11 | 17.356 | 102,956 | +962 | 0.00% | 1,786,904 |
| 2024-11-11 | 2024-11-07 | 18.520 | 101,994 | +963 | 0.00% | 1,888,928 |
| 2024-11-08 | 2024-11-06 | 17.044 | 101,031 | +962 | 0.00% | 1,721,993 |
| 2024-11-05 | 2024-11-01 | 17.294 | 100,069 | +1,326 | 0.00% | 1,730,604 |
| 2024-07-03 | 2024-06-28 | 12.138 | 98,743 | +4,147 | 0.00% | 1,198,494 |
| 2024-01-16 | 2024-01-12 | 10.005 | 94,596 | -72,766 | 0.00% | 946,400 |
| 2023-08-03 | 2023-08-01 | 14.864 | 167,362 | -4,548 | 0.00% | 2,487,678 |
| 2023-07-31 | 2023-07-27 | 13.941 | 171,910 | -4,548 | 0.00% | 2,396,520 |
| 2023-07-05 | 2023-07-03 | 15.458 | 176,458 | +7,032 | 0.00% | 2,727,704 |
| 2023-05-11 | 2023-05-09 | 17.748 | 169,426 | +8,733 | 0.00% | 3,007,003 |
| 2023-03-30 | 2023-03-28 | 15.023 | 160,693 | -4,366 | 0.00% | 2,414,087 |
| 2023-02-20 | 2023-02-16 | 15.641 | 165,059 | +4,366 | 0.00% | 2,581,737 |
| 2022-12-23 | 2022-12-21 | 13.970 | 160,693 | +55,020 | 0.00% | 2,244,806 |
| 2022-07-06 | 2022-07-04 | 16.379 | 105,673 | +5,944 | 0.00% | 1,730,863 |
| 2022-06-24 | 2022-06-22 | 15.846 | 99,729 | +65,937 | 0.00% | 1,580,264 |
| 2022-01-19 | 2022-01-17 | 16.331 | 33,792 | -4,121 | 0.00% | 551,854 |
| 2022-01-18 | 2022-01-14 | 16.331 | 37,913 | -24,727 | 0.00% | 619,153 |
| 2022-01-13 | 2022-01-11 | 16.088 | 62,640 | +4,121 | 0.00% | 1,007,767 |
| 2021-11-18 | 2021-11-16 | 16.840 | 58,519 | -3,296 | 0.00% | 985,488 |
| 2021-09-06 | 2021-09-02 | 16.234 | 61,815 | -8,242 | 0.00% | 1,003,494 |
| 2021-07-29 | 2021-07-27 | 15.433 | 70,057 | +8,242 | 0.00% | 1,081,194 |
| 2021-07-07 | 2021-07-05 | 19.566 | 61,815 | +3,092 | 0.00% | 1,209,494 |
| 2021-03-24 | 2021-03-22 | 20.818 | 58,723 | +3,915 | 0.00% | 1,222,495 |
| 2021-03-04 | 2021-03-02 | 20.665 | 54,808 | +1,566 | 0.00% | 1,132,592 |
| 2021-02-23 | 2021-02-19 | 21.661 | 53,242 | +1,566 | 0.00% | 1,153,271 |
| 2020-12-10 | 2020-12-08 | 22.197 | 51,676 | -101,787 | 0.00% | 1,147,070 |
| 2020-07-07 | 2020-07-03 | 23.434 | 153,463 | +6,089 | 0.00% | 3,596,206 |
| 2020-01-22 | 2020-01-20 | 29.525 | 147,374 | +1,504 | 0.00% | 4,351,197 |
| 2020-01-21 | 2020-01-17 | 29.259 | 145,870 | +2,255 | 0.00% | 4,267,992 |
| 2019-07-04 | 2019-07-02 | 26.599 | 143,615 | +37,596 | 0.00% | 3,820,012 |
| 2019-06-06 | 2019-06-04 | 23.891 | 106,019 | +1,084 | 0.00% | 2,532,885 |
| 2018-06-13 | 2018-06-11 | 31.374 | 104,935 | +2,243 | 0.00% | 3,292,224 |
| 2018-05-11 | 2018-05-09 | 30.962 | 102,692 | -728 | 0.00% | 3,179,552 |
| 2018-05-08 | 2018-05-04 | 30.001 | 103,420 | -2,913 | 0.00% | 3,102,693 |
| 2018-04-13 | 2018-04-11 | 30.276 | 106,333 | +3,641 | 0.00% | 3,219,285 |
| 2018-03-15 | 2018-03-13 | 32.266 | 102,692 | -728 | 0.00% | 3,313,503 |
| 2018-01-18 | 2018-01-16 | 35.012 | 103,420 | +3,641 | 0.00% | 3,620,992 |
| 2018-01-09 | 2018-01-05 | 33.777 | 99,779 | +7,283 | 0.00% | 3,370,211 |
| 2017-12-06 | 2017-12-04 | 34.944 | 92,496 | +2,914 | 0.00% | 3,232,165 |
| 2017-12-04 | 2017-11-30 | 34.807 | 89,582 | +3,641 | 0.00% | 3,118,039 |
| 2017-11-23 | 2017-11-21 | 37.553 | 85,941 | -4,370 | 0.00% | 3,227,309 |
| 2017-11-21 | 2017-11-17 | 36.866 | 90,311 | -1,456 | 0.00% | 3,329,414 |
| 2017-11-16 | 2017-11-14 | 36.729 | 91,767 | -1,457 | 0.00% | 3,370,491 |
| 2017-11-13 | 2017-11-09 | 37.759 | 93,224 | -14,566 | 0.00% | 3,520,005 |
| 2017-11-09 | 2017-11-07 | 37.209 | 107,790 | -1,457 | 0.00% | 4,010,796 |
| 2017-11-08 | 2017-11-06 | 37.003 | 109,247 | +17,480 | 0.00% | 4,042,510 |
| 2017-11-07 | 2017-11-03 | 37.415 | 91,767 | -2,913 | 0.00% | 3,433,491 |
| 2017-11-03 | 2017-11-01 | 38.033 | 94,680 | -729 | 0.00% | 3,600,981 |
| 2017-10-25 | 2017-10-23 | 34.944 | 95,409 | +11,653 | 0.00% | 3,333,957 |
| 2017-10-24 | 2017-10-20 | 33.777 | 83,756 | +2,185 | 0.00% | 2,829,006 |
| 2017-10-16 | 2017-10-12 | 33.090 | 81,571 | +1,457 | 0.00% | 2,699,204 |
| 2017-09-26 | 2017-09-22 | 32.472 | 80,114 | +728 | 0.00% | 2,601,491 |
| 2017-09-06 | 2017-09-04 | 33.777 | 79,386 | +3,642 | 0.00% | 2,681,402 |
| 2017-07-28 | 2017-07-26 | 34.326 | 75,744 | +7,283 | 0.00% | 2,599,986 |
| 2017-07-26 | 2017-07-24 | 34.807 | 68,461 | +14,566 | 0.00% | 2,382,890 |
| 2017-07-24 | 2017-07-20 | 35.012 | 53,895 | +728 | 0.00% | 1,886,998 |
| 2017-07-21 | 2017-07-19 | 35.356 | 53,167 | -7,283 | 0.00% | 1,879,759 |
| 2017-07-19 | 2017-07-17 | 35.424 | 60,450 | -1,456 | 0.00% | 2,141,405 |
| 2017-06-22 | 2017-06-20 | 33.022 | 61,906 | +7,283 | 0.00% | 2,044,234 |
| 2017-06-08 | 2017-06-06 | 34.770 | 54,623 | +590 | 0.00% | 1,899,249 |
| 2017-05-23 | 2017-05-19 | 33.660 | 54,033 | +720 | 0.00% | 1,818,735 |
| 2017-05-12 | 2017-05-10 | 33.521 | 53,313 | -1,441 | 0.00% | 1,787,100 |
| 2017-05-09 | 2017-05-05 | 31.786 | 54,754 | +721 | 0.00% | 1,740,403 |
| 2017-05-04 | 2017-04-28 | 32.827 | 54,033 | +720 | 0.00% | 1,773,735 |
| 2017-04-28 | 2017-04-26 | 33.035 | 53,313 | -720 | 0.00% | 1,761,200 |
| 2017-04-27 | 2017-04-25 | 32.549 | 54,033 | -721 | 0.00% | 1,758,735 |
| 2017-04-21 | 2017-04-19 | 31.231 | 54,754 | +721 | 0.00% | 1,710,003 |
| 2017-04-11 | 2017-04-07 | 32.688 | 54,033 | +720 | 0.00% | 1,766,235 |
| 2017-03-29 | 2017-03-27 | 33.035 | 53,313 | +720 | 0.00% | 1,761,200 |
| 2017-03-24 | 2017-03-22 | 33.729 | 52,593 | +5,044 | 0.00% | 1,773,915 |
| 2017-03-20 | 2017-03-16 | 34.423 | 47,549 | -721 | 0.00% | 1,636,785 |
| 2017-03-13 | 2017-03-09 | 32.480 | 48,270 | +721 | 0.00% | 1,567,804 |
| 2017-03-09 | 2017-03-07 | 32.896 | 47,549 | +1,440 | 0.00% | 1,564,186 |
| 2017-02-08 | 2017-02-06 | 31.925 | 46,109 | -1,440 | 0.00% | 1,472,014 |
| 2017-01-12 | 2017-01-10 | 29.287 | 47,549 | -721 | 0.00% | 1,392,587 |
| 2016-12-13 | 2016-12-09 | 30.814 | 48,270 | +721 | 0.00% | 1,487,404 |
| 2016-12-06 | 2016-12-02 | 30.120 | 47,549 | +720 | 0.00% | 1,432,187 |
| 2016-11-29 | 2016-11-25 | 31.508 | 46,829 | -2,882 | 0.00% | 1,475,500 |
| 2016-11-28 | 2016-11-24 | 30.328 | 49,711 | -720 | 0.00% | 1,507,657 |
| 2016-11-25 | 2016-11-23 | 29.426 | 50,431 | +720 | 0.00% | 1,483,993 |
| 2016-11-23 | 2016-11-21 | 29.079 | 49,711 | -720 | 0.00% | 1,445,557 |
| 2016-11-15 | 2016-11-11 | 26.678 | 50,431 | +2,161 | 0.00% | 1,345,394 |
| 2016-11-14 | 2016-11-10 | 26.872 | 48,270 | +1,441 | 0.00% | 1,297,123 |
| 2016-10-04 | 2016-09-30 | 27.761 | 46,829 | -36,022 | 0.00% | 1,300,000 |
| 2016-09-13 | 2016-09-09 | 29.704 | 82,851 | +7,204 | 0.00% | 2,460,991 |
| 2016-08-25 | 2016-08-23 | 25.567 | 75,647 | +721 | 0.00% | 1,934,104 |
| 2016-08-24 | 2016-08-22 | 25.762 | 74,926 | -721 | 0.00% | 1,930,230 |
| 2016-08-23 | 2016-08-19 | 26.067 | 75,647 | +7,925 | 0.00% | 1,971,904 |
| 2016-08-18 | 2016-08-16 | 26.844 | 67,722 | +7,205 | 0.00% | 1,817,962 |
| 2016-08-12 | 2016-08-10 | 25.096 | 60,517 | +14,408 | 0.00% | 1,518,708 |
| 2016-08-05 | 2016-08-03 | 24.041 | 46,109 | +7,205 | 0.00% | 1,108,491 |
| 2016-07-29 | 2016-07-27 | 25.123 | 38,904 | -57,636 | 0.00% | 977,398 |
| 2016-07-21 | 2016-07-19 | 24.346 | 96,540 | +57,636 | 0.00% | 2,350,366 |
| 2016-07-19 | 2016-07-15 | 24.540 | 38,904 | +34,581 | 0.00% | 954,718 |
| 2016-07-18 | 2016-07-14 | 24.096 | 4,323 | +4,323 | 0.00% | 104,168 |
| 2016-05-24 | 2016-05-20 | 23.687 | 0 | -33,599 | ||
| 2016-04-22 | 2016-04-20 | 27.487 | 33,599 | +2,800 | 0.00% | 923,525 |
| 2016-04-07 | 2016-04-05 | 26.001 | 30,799 | +14,000 | 0.00% | 800,802 |
| 2016-03-22 | 2016-03-18 | 27.172 | 16,799 | -14,000 | 0.00% | 456,469 |
| 2015-11-18 | 2015-11-16 | 39.287 | 30,799 | +1,400 | 0.00% | 1,210,003 |
| 2015-11-10 | 2015-11-06 | 41.644 | 29,399 | -1,400 | 0.00% | 1,224,301 |
| 2015-10-07 | 2015-10-05 | 40.716 | 30,799 | -700 | 0.00% | 1,254,003 |
| 2015-10-06 | 2015-10-02 | 39.573 | 31,499 | -1,400 | 0.00% | 1,246,504 |
| 2015-10-02 | 2015-09-29 | 37.930 | 32,899 | +1,400 | 0.00% | 1,247,856 |
| 2015-09-25 | 2015-09-23 | 38.787 | 31,499 | +1,400 | 0.00% | 1,221,754 |
| 2015-09-18 | 2015-09-16 | 39.787 | 30,099 | -2,100 | 0.00% | 1,197,552 |
| 2015-09-14 | 2015-09-10 | 38.573 | 32,199 | +2,100 | 0.00% | 1,242,005 |
| 2015-07-29 | 2015-07-27 | 41.501 | 30,099 | +2,800 | 0.00% | 1,249,152 |
| 2015-07-16 | 2015-07-14 | 45.144 | 27,299 | -700 | 0.00% | 1,232,398 |
| 2015-07-13 | 2015-07-09 | 42.144 | 27,999 | +700 | 0.00% | 1,179,999 |
| 2015-07-10 | 2015-07-08 | 39.859 | 27,299 | +4,200 | 0.00% | 1,088,098 |
| 2015-07-09 | 2015-07-07 | 43.716 | 23,099 | +700 | 0.00% | 1,009,792 |
| 2015-07-08 | 2015-07-06 | 45.073 | 22,399 | +2,800 | 0.00% | 1,009,590 |
| 2015-07-03 | 2015-06-30 | 48.216 | 19,599 | +1,400 | 0.00% | 944,985 |
| 2015-06-03 | 2015-06-01 | 54.964 | 18,199 | +247 | 0.00% | 1,000,294 |
| 2015-05-28 | 2015-05-26 | 57.861 | 17,952 | -2,761 | 0.00% | 1,038,719 |
| 2015-05-26 | 2015-05-21 | 54.095 | 20,713 | +2,071 | 0.00% | 1,120,474 |
| 2015-05-07 | 2015-05-05 | 53.733 | 18,642 | -6,905 | 0.00% | 1,001,693 |
| 2015-05-06 | 2015-05-04 | 54.530 | 25,547 | +7,595 | 0.00% | 1,393,071 |
| 2015-04-23 | 2015-04-21 | 56.050 | 17,952 | +2,072 | 0.00% | 1,006,218 |
| 2015-04-20 | 2015-04-16 | 57.137 | 15,880 | +690 | 0.00% | 907,331 |
| 2015-04-16 | 2015-04-14 | 55.978 | 15,190 | +8,286 | 0.00% | 850,307 |
| 2015-04-15 | 2015-04-13 | 57.933 | 6,904 | +690 | 0.00% | 399,972 |
| 2015-03-27 | 2015-03-25 | 47.288 | 6,214 | -1,381 | 0.00% | 293,848 |
| 2015-03-11 | 2015-03-09 | 45.405 | 7,595 | +1,381 | 0.00% | 344,853 |
| 2015-03-04 | 2015-03-02 | 48.229 | 6,214 | -1,381 | 0.00% | 299,698 |
| 2015-02-17 | 2015-02-13 | 46.347 | 7,595 | +691 | 0.00% | 352,003 |
| 2015-01-29 | 2015-01-27 | 46.202 | 6,904 | +690 | 0.00% | 318,977 |
| 2015-01-27 | 2015-01-23 | 46.998 | 6,214 | -690 | 0.00% | 292,048 |
| 2015-01-23 | 2015-01-21 | 46.057 | 6,904 | +690 | 0.00% | 317,977 |
| 2015-01-05 | 2014-12-31 | 44.102 | 6,214 | +690 | 0.00% | 274,048 |
| 2014-12-15 | 2014-12-11 | 39.105 | 5,524 | +691 | 0.00% | 216,016 |
| 2014-12-12 | 2014-12-10 | 39.322 | 4,833 | +1,381 | 0.00% | 190,044 |
| 2014-12-11 | 2014-12-09 | 39.177 | 3,452 | +1,381 | 0.00% | 135,240 |
| 2014-12-09 | 2014-12-05 | 40.481 | 2,071 | +2,071 | 0.00% | 83,836 |
| 2014-09-11 | 2014-09-08 | 34.688 | 0 | -6,904 | ||
| 2014-09-10 | 2014-09-05 | 34.108 | 6,904 | +6,904 | 0.00% | 235,483 |
| 2013-11-25 | 2013-11-21 | 35.902 | 0 | -6,104 | ||
| 2013-07-23 | 2013-07-19 | 27.071 | 6,104 | -678 | 0.00% | 165,239 |
| 2013-06-18 | 2013-06-14 | 28.044 | 6,782 | -679 | 0.00% | 190,192 |
| 2013-06-11 | 2013-06-07 | 28.604 | 7,461 | -3,391 | 0.00% | 213,414 |
| 2013-06-10 | 2013-06-06 | 29.426 | 10,852 | -6,782 | 0.00% | 319,330 |
| 2013-06-07 | 2013-06-05 | 29.723 | 17,634 | +157 | 0.00% | 524,144 |
| 2013-06-05 | 2013-06-03 | 29.515 | 17,477 | +672 | 0.00% | 515,837 |
| 2013-05-29 | 2013-05-27 | 30.943 | 16,805 | +672 | 0.00% | 520,003 |
| 2013-05-14 | 2013-05-10 | 33.026 | 16,133 | +6,722 | 0.00% | 532,810 |
| 2013-05-13 | 2013-05-09 | 32.877 | 9,411 | +4,033 | 0.00% | 309,409 |
| 2013-04-25 | 2013-04-23 | 29.902 | 5,378 | -672 | 0.00% | 160,813 |
| 2013-03-21 | 2013-03-19 | 31.241 | 6,050 | +1,345 | 0.00% | 189,007 |
| 2013-03-14 | 2013-03-12 | 33.547 | 4,705 | +672 | 0.00% | 157,838 |
| 2013-03-01 | 2013-02-27 | 33.844 | 4,033 | +1,344 | 0.00% | 136,494 |
| 2013-02-25 | 2013-02-21 | 34.588 | 2,689 | +672 | 0.00% | 93,008 |
| 2013-02-21 | 2013-02-19 | 35.332 | 2,017 | -672 | 0.00% | 71,265 |
| 2013-02-20 | 2013-02-18 | 36.522 | 2,689 | +672 | 0.00% | 98,208 |
| 2013-02-14 | 2013-02-07 | 36.225 | 2,017 | +2,017 | 0.00% | 73,065 |
| 2013-01-07 | 2013-01-03 | 40.316 | 0 | -1,344 | ||
| 2013-01-03 | 2012-12-31 | 37.638 | 1,344 | -6,722 | 0.00% | 50,585 |
| 2012-11-06 | 2012-11-02 | 35.481 | 8,066 | -673 | 0.00% | 286,188 |
| 2012-10-24 | 2012-10-19 | 33.919 | 8,739 | -67,219 | 0.00% | 296,415 |
| 2012-10-18 | 2012-10-16 | 34.811 | 75,958 | +67,219 | 0.00% | 2,644,196 |
| 2012-05-24 | 2012-05-22 | 27.807 | 8,739 | +137 | 0.00% | 243,010 |
| 2012-03-19 | 2012-03-15 | 31.661 | 8,602 | +1,323 | 0.00% | 272,350 |
| 2012-02-21 | 2012-02-17 | 35.666 | 7,279 | -6,617 | 0.00% | 259,614 |
| 2012-02-09 | 2012-02-07 | 34.382 | 13,896 | +13,234 | 0.00% | 477,766 |
| 2012-01-30 | 2012-01-26 | 34.910 | 662 | -3,308 | 0.00% | 23,111 |
| 2011-11-18 | 2011-11-16 | 32.115 | 3,970 | +1,323 | 0.00% | 127,495 |
| 2011-11-14 | 2011-11-10 | 32.870 | 2,647 | +2,647 | 0.00% | 87,008 |
| 2011-11-08 | 2011-11-04 | 34.306 | 0 | -1,323 | ||
| 2011-10-24 | 2011-10-20 | 26.598 | 1,323 | +661 | 0.00% | 35,190 |
| 2011-10-10 | 2011-10-06 | 27.354 | 662 | -661 | 0.00% | 18,108 |
| 2011-10-07 | 2011-10-04 | 26.054 | 1,323 | +1,323 | 0.00% | 34,470 |
| 2011-09-20 | 2011-09-16 | 28.865 | 0 | -662 | ||
| 2011-09-07 | 2011-09-05 | 26.840 | 662 | +662 | 0.00% | 17,768 |
| 2011-07-15 | 2011-07-13 | 39.671 | 0 | -99,254 | ||
| 2011-07-11 | 2011-07-07 | 41.182 | 99,254 | +99,254 | 0.00% | 4,087,506 |
| 2011-07-06 | 2011-07-04 | 42.013 | 0 | -99,254 | ||
| 2011-07-05 | 2011-06-30 | 40.200 | 99,254 | +99,254 | 0.00% | 3,990,006 |
| 2010-06-30 | 2010-06-28 | 54.646 | 0 | -651 | ||
| 2010-04-30 | 2010-04-28 | 56.375 | 651 | +15 | 0.00% | 36,700 |
| 2010-04-15 | 2010-04-13 | 59.756 | 636 | -114,465 | 0.00% | 38,005 |
| 2010-03-11 | 2010-03-09 | 57.004 | 115,101 | +82,669 | 0.00% | 6,561,253 |
| 2010-02-11 | 2010-02-09 | 51.579 | 32,432 | -3,179 | 0.00% | 1,672,812 |
| 2010-02-09 | 2010-02-05 | 51.972 | 35,611 | +3,179 | 0.00% | 1,850,782 |
| 2010-01-27 | 2010-01-25 | 55.432 | 32,432 | +636 | 0.00% | 1,797,763 |
| 2010-01-19 | 2010-01-15 | 57.869 | 31,796 | -127,183 | 0.00% | 1,840,009 |
| 2010-01-18 | 2010-01-14 | 58.026 | 158,979 | -127,184 | 0.00% | 9,224,987 |
| 2010-01-15 | 2010-01-13 | 58.420 | 286,163 | +127,184 | 0.01% | 16,717,524 |
| 2010-01-07 | 2010-01-05 | 61.486 | 158,979 | +127,183 | 0.00% | 9,774,987 |
| 2010-01-06 | 2010-01-04 | 59.913 | 31,796 | -41,334 | 0.00% | 1,905,009 |
| 2009-12-28 | 2009-12-22 | 57.948 | 73,130 | +41,334 | 0.00% | 4,237,725 |
| 2009-12-18 | 2009-12-16 | 60.936 | 31,796 | +31,796 | 0.00% | 1,937,510 |
| 2009-12-01 | 2009-11-27 | 59.127 | 0 | -57,233 | ||
| 2009-11-27 | 2009-11-25 | 64.002 | 57,233 | +57,233 | 0.00% | 3,663,031 |
| 2009-11-25 | 2009-11-23 | 61.958 | 0 | -19,078 | ||
| 2009-11-24 | 2009-11-20 | 60.464 | 19,078 | -57,232 | 0.00% | 1,153,530 |
| 2009-11-03 | 2009-10-30 | 57.476 | 76,310 | +19,077 | 0.00% | 4,385,999 |
| 2009-10-06 | 2009-10-02 | 51.658 | 57,233 | +57,233 | 0.00% | 2,956,525 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy