History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,167,330 | +0 | 0.02% | 25,751,300 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,167,330 | +0 | 0.02% | 25,517,834 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,167,330 | -2,000 | 0.02% | 25,731,907 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,169,330 | +13,972 | 0.02% | 25,870,672 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,155,358 | +9,880 | 0.02% | 25,772,029 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,145,478 | +34,582 | 0.02% | 25,621,201 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,110,896 | +7,905 | 0.02% | 24,982,616 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,102,991 | +5,928 | 0.02% | 24,112,718 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,097,063 | -49,403 | 0.01% | 25,226,694 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,146,466 | +2,964 | 0.02% | 26,966,076 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,143,502 | +988 | 0.02% | 26,803,773 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,142,514 | +2,965 | 0.02% | 26,734,361 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,139,549 | -5,929 | 0.02% | 26,180,583 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,145,478 | +47,427 | 0.02% | 26,084,933 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,098,051 | +51,378 | 0.01% | 25,093,827 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,046,673 | +9,881 | 0.01% | 23,729,003 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,036,792 | -68,176 | 0.01% | 24,491,362 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,104,968 | -2,964 | 0.02% | 26,459,699 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,107,932 | +10,869 | 0.02% | 26,822,221 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,097,063 | -988 | 0.01% | 26,514,677 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,098,051 | -2,964 | 0.01% | 27,494,299 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,101,015 | +42,486 | 0.01% | 27,613,089 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,058,529 | -7,905 | 0.01% | 26,376,141 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,066,434 | -988 | 0.01% | 26,573,116 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,067,422 | +7,905 | 0.01% | 26,208,816 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,059,517 | -988 | 0.01% | 26,872,585 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,060,505 | -56,319 | 0.01% | 26,146,313 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,116,824 | -106,710 | 0.02% | 26,698,391 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,223,534 | -13,832 | 0.02% | 28,233,930 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,237,366 | +49,402 | 0.02% | 28,352,741 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,187,964 | -2,964 | 0.02% | 27,461,220 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,190,928 | +52,367 | 0.02% | 27,336,884 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,138,561 | -61,259 | 0.02% | 26,365,304 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,199,820 | -2,965 | 0.02% | 27,030,975 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,202,785 | +48,415 | 0.02% | 26,963,868 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,154,370 | -988 | 0.02% | 27,163,670 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,155,358 | +4,940 | 0.02% | 26,777,653 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,150,418 | -54,343 | 0.02% | 26,954,242 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,204,761 | +39,522 | 0.02% | 27,739,763 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,165,239 | +1,976 | 0.02% | 26,358,033 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,163,263 | -35,569 | 0.02% | 25,489,204 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,198,832 | -9,881 | 0.02% | 25,419,254 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,208,713 | -107,698 | 0.02% | 24,588,934 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,316,411 | +26,678 | 0.02% | 26,193,617 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,289,733 | -988 | 0.02% | 24,409,668 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,290,721 | +22,725 | 0.02% | 24,532,873 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,267,996 | -111,650 | 0.02% | 24,434,603 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,379,646 | +19,761 | 0.02% | 26,334,787 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,359,885 | +49,403 | 0.02% | 25,572,215 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,310,482 | +9,880 | 0.02% | 23,953,515 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,300,602 | -1,976 | 0.02% | 24,167,824 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,302,578 | -126,470 | 0.02% | 24,072,709 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,429,048 | -36,558 | 0.02% | 26,757,097 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,465,606 | -6,917 | 0.02% | 27,382,266 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,472,523 | -6,916 | 0.02% | 28,832,079 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,479,439 | -18,067 | 0.02% | 29,152,001 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,497,506 | -8,660 | 0.02% | 30,410,678 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,506,166 | +18,282 | 0.02% | 31,150,060 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,487,884 | -16,358 | 0.02% | 29,813,233 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,504,242 | -2,887 | 0.02% | 29,015,406 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,507,129 | -74,089 | 0.02% | 29,102,421 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,581,218 | -13,471 | 0.02% | 29,152,670 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,594,689 | -962 | 0.02% | 30,196,551 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,595,651 | -13,471 | 0.02% | 30,778,600 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,609,122 | -1,925 | 0.02% | 30,804,316 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,611,047 | +1,925 | 0.02% | 29,970,516 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,609,122 | +12,509 | 0.02% | 30,035,045 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,596,613 | -37,526 | 0.02% | 29,536,065 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,634,139 | -95,259 | 0.02% | 28,905,569 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,729,398 | -7,697 | 0.02% | 30,518,671 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,737,095 | +1,924 | 0.02% | 30,112,901 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,735,171 | +19,244 | 0.02% | 30,187,748 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,715,927 | -13,471 | 0.02% | 29,210,950 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,729,398 | -42,337 | 0.02% | 28,901,073 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,771,735 | -2,886 | 0.02% | 29,203,501 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,774,621 | -42,337 | 0.02% | 29,583,051 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,816,958 | +1,924 | 0.03% | 29,646,779 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,815,034 | -1,924 | 0.03% | 29,728,565 |
| 2025-05-26 | 2025-05-22 | 16.130 | 1,816,958 | -17,320 | 0.03% | 29,306,880 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,834,278 | -1,924 | 0.03% | 29,929,384 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,836,202 | +1,924 | 0.03% | 29,998,944 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,834,278 | +1,925 | 0.03% | 29,700,625 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,832,353 | +48,110 | 0.03% | 29,897,975 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,784,243 | -3,849 | 0.02% | 29,595,104 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,788,092 | -12,509 | 0.02% | 30,216,446 |
| 2025-05-15 | 2025-05-13 | 15.859 | 1,800,601 | +3,849 | 0.03% | 28,556,501 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,796,752 | -57,732 | 0.03% | 29,205,044 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,854,484 | -962 | 0.03% | 28,717,216 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,855,446 | -2,887 | 0.03% | 29,040,646 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,858,333 | +48,110 | 0.03% | 28,583,686 |
| 2025-05-07 | 2025-05-02 | 15.070 | 1,810,223 | +9,622 | 0.03% | 27,279,290 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,800,601 | +3,849 | 0.03% | 26,572,891 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,796,752 | -4,811 | 0.03% | 26,142,622 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,801,563 | +19,244 | 0.03% | 26,212,622 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,782,319 | -4,811 | 0.02% | 26,154,903 |
| 2025-04-24 | 2025-04-22 | 14.404 | 1,787,130 | -1,924 | 0.02% | 25,742,597 |
| 2025-04-23 | 2025-04-17 | 14.217 | 1,789,054 | -1,925 | 0.02% | 25,435,631 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,790,979 | -28,866 | 0.03% | 25,500,226 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,819,845 | +9,622 | 0.03% | 25,835,572 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,810,223 | +19,244 | 0.03% | 24,946,440 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,790,979 | +42,337 | 0.03% | 24,532,335 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,748,642 | +6,736 | 0.02% | 23,116,442 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,741,906 | +5,773 | 0.02% | 27,517,012 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,736,133 | +6,735 | 0.02% | 27,064,950 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,729,398 | +38,489 | 0.02% | 27,391,316 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,690,909 | +1,924 | 0.02% | 27,238,608 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,688,985 | +45,224 | 0.02% | 27,488,467 |
| 2025-03-26 | 2025-03-24 | 16.774 | 1,643,761 | +38,488 | 0.02% | 27,572,439 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,605,273 | -3,849 | 0.02% | 26,526,442 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,609,122 | -962 | 0.02% | 28,396,161 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,610,084 | +5,773 | 0.02% | 28,446,604 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,604,311 | -79,863 | 0.02% | 27,644,330 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,684,174 | -9,622 | 0.02% | 28,915,451 |
| 2025-03-14 | 2025-03-12 | 16.192 | 1,693,796 | +1,924 | 0.02% | 27,425,941 |
| 2025-03-13 | 2025-03-11 | 16.296 | 1,691,872 | +47,148 | 0.02% | 27,570,620 |
| 2025-03-11 | 2025-03-07 | 16.566 | 1,644,724 | -70,241 | 0.02% | 27,246,726 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,714,965 | -49,072 | 0.02% | 28,588,581 |
| 2025-03-05 | 2025-03-03 | 15.548 | 1,764,037 | +51,959 | 0.02% | 27,426,618 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,712,078 | +2,887 | 0.02% | 26,583,191 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,709,191 | -19,244 | 0.02% | 28,030,482 |
| 2025-02-28 | 2025-02-26 | 16.525 | 1,728,435 | -14,433 | 0.02% | 28,561,641 |
| 2025-02-27 | 2025-02-25 | 15.880 | 1,742,868 | -3,849 | 0.02% | 27,677,115 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,746,717 | -1,925 | 0.02% | 28,645,903 |
| 2025-02-25 | 2025-02-21 | 15.797 | 1,748,642 | -1,924 | 0.02% | 27,623,421 |
| 2025-02-21 | 2025-02-19 | 15.568 | 1,750,566 | +6,735 | 0.02% | 27,253,562 |
| 2025-02-20 | 2025-02-18 | 15.735 | 1,743,831 | -9,622 | 0.02% | 27,438,682 |
| 2025-02-19 | 2025-02-17 | 16.005 | 1,753,453 | -3,848 | 0.02% | 28,063,887 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,757,301 | -3,849 | 0.02% | 28,454,213 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,761,150 | +10,584 | 0.02% | 27,015,666 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,750,566 | +48,110 | 0.02% | 27,835,748 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,702,456 | -2,886 | 0.02% | 26,787,658 |
| 2025-02-10 | 2025-02-06 | 15.402 | 1,705,342 | +9,622 | 0.02% | 26,265,923 |
| 2025-02-06 | 2025-02-04 | 15.319 | 1,695,720 | -9,622 | 0.02% | 25,976,737 |
| 2025-02-05 | 2025-02-03 | 14.779 | 1,705,342 | -37,526 | 0.02% | 25,202,525 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,742,868 | +3,848 | 0.02% | 26,046,919 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,739,020 | -2,886 | 0.02% | 26,170,144 |
| 2025-01-27 | 2025-01-23 | 14.592 | 1,741,906 | -13,471 | 0.02% | 25,417,030 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,755,377 | -28,866 | 0.02% | 25,139,266 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,784,243 | -2,887 | 0.02% | 25,367,232 |
| 2025-01-17 | 2025-01-15 | 13.739 | 1,787,130 | +2,887 | 0.02% | 24,553,905 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,784,243 | +1,924 | 0.02% | 24,625,500 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,782,319 | +19,244 | 0.02% | 24,265,526 |
| 2025-01-13 | 2025-01-09 | 14.238 | 1,763,075 | +38,488 | 0.02% | 25,102,925 |
| 2025-01-09 | 2025-01-07 | 14.529 | 1,724,587 | +5,774 | 0.02% | 25,056,780 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,718,813 | -88,523 | 0.02% | 24,972,888 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,807,336 | +4,811 | 0.03% | 26,259,052 |
| 2024-12-23 | 2024-12-19 | 15.111 | 1,802,525 | +9,622 | 0.03% | 27,238,217 |
| 2024-12-20 | 2024-12-18 | 15.340 | 1,792,903 | +6,735 | 0.03% | 27,502,750 |
| 2024-12-19 | 2024-12-17 | 15.132 | 1,786,168 | +12,509 | 0.02% | 27,028,171 |
| 2024-12-17 | 2024-12-13 | 15.465 | 1,773,659 | +64,468 | 0.02% | 27,428,751 |
| 2024-12-16 | 2024-12-12 | 16.213 | 1,709,191 | +12,508 | 0.02% | 27,710,743 |
| 2024-12-13 | 2024-12-11 | 16.005 | 1,696,683 | -45,223 | 0.02% | 27,155,287 |
| 2024-12-12 | 2024-12-10 | 16.317 | 1,741,906 | -2,887 | 0.02% | 28,422,177 |
| 2024-12-10 | 2024-12-06 | 15.984 | 1,744,793 | -2,886 | 0.02% | 27,889,018 |
| 2024-12-04 | 2024-12-02 | 15.506 | 1,747,679 | +87,560 | 0.02% | 27,099,637 |
| 2024-12-03 | 2024-11-29 | 15.298 | 1,660,119 | -962 | 0.02% | 25,396,859 |
| 2024-11-29 | 2024-11-27 | 15.381 | 1,661,081 | -1,925 | 0.02% | 25,549,682 |
| 2024-11-27 | 2024-11-25 | 14.862 | 1,663,006 | +963 | 0.02% | 24,715,126 |
| 2024-11-26 | 2024-11-22 | 15.028 | 1,662,043 | +6,735 | 0.02% | 24,977,187 |
| 2024-11-20 | 2024-11-18 | 16.171 | 1,655,308 | -60,619 | 0.02% | 26,768,336 |
| 2024-11-18 | 2024-11-14 | 16.379 | 1,715,927 | -2,886 | 0.02% | 28,105,285 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,718,813 | -10,585 | 0.02% | 28,366,915 |
| 2024-11-14 | 2024-11-12 | 16.296 | 1,729,398 | +10,585 | 0.02% | 28,182,141 |
| 2024-11-13 | 2024-11-11 | 17.356 | 1,718,813 | +101,031 | 0.02% | 29,831,705 |
| 2024-11-12 | 2024-11-08 | 18.083 | 1,617,782 | -102,956 | 0.02% | 29,255,143 |
| 2024-11-11 | 2024-11-07 | 18.520 | 1,720,738 | -8,660 | 0.02% | 31,868,045 |
| 2024-11-08 | 2024-11-06 | 17.044 | 1,729,398 | +16,358 | 0.02% | 29,476,219 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,713,040 | +17,320 | 0.02% | 30,408,034 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,695,720 | +22,464 | 0.02% | 29,325,957 |
| 2024-10-31 | 2024-10-29 | 17.715 | 1,673,256 | -21,837 | 0.02% | 29,642,395 |
| 2024-10-30 | 2024-10-28 | 17.526 | 1,695,093 | +18,989 | 0.02% | 29,707,887 |
| 2024-10-29 | 2024-10-25 | 17.715 | 1,676,104 | -18,989 | 0.02% | 29,692,848 |
| 2024-10-28 | 2024-10-24 | 17.715 | 1,695,093 | +18,989 | 0.02% | 30,029,246 |
| 2024-10-25 | 2024-10-23 | 17.884 | 1,676,104 | +4,747 | 0.02% | 29,975,301 |
| 2024-10-23 | 2024-10-21 | 17.357 | 1,671,357 | +950 | 0.02% | 29,010,241 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,670,407 | -3,798 | 0.02% | 29,310,431 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,674,205 | +1,899 | 0.02% | 27,472,678 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,672,306 | +1,899 | 0.02% | 27,476,743 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,670,407 | -199,386 | 0.02% | 28,853,005 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,869,793 | -950 | 0.03% | 32,415,167 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,870,743 | -62,664 | 0.03% | 30,973,592 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,933,407 | +107,289 | 0.03% | 33,110,728 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,826,118 | -1,899 | 0.03% | 39,524,426 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,828,017 | -29,433 | 0.03% | 35,195,029 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,857,450 | -8,545 | 0.03% | 33,140,224 |
| 2024-10-04 | 2024-10-02 | 18.052 | 1,865,995 | +61,714 | 0.03% | 33,685,748 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,804,281 | -15,191 | 0.03% | 29,683,158 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,819,472 | +22,787 | 0.03% | 28,170,050 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,796,685 | -78,805 | 0.03% | 26,454,772 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,875,490 | -8,545 | 0.03% | 26,311,395 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,884,035 | -9,495 | 0.03% | 25,875,662 |
| 2024-09-25 | 2024-09-23 | 12.849 | 1,893,530 | -9,494 | 0.03% | 24,330,830 |
| 2024-09-24 | 2024-09-20 | 12.639 | 1,903,024 | -2,849 | 0.03% | 24,051,957 |
| 2024-09-23 | 2024-09-19 | 12.555 | 1,905,873 | -2,848 | 0.03% | 23,927,378 |
| 2024-09-17 | 2024-09-13 | 11.965 | 1,908,721 | -1,899 | 0.03% | 22,837,349 |
| 2024-09-11 | 2024-09-09 | 11.817 | 1,910,620 | +2,848 | 0.03% | 22,578,344 |
| 2024-09-10 | 2024-09-05 | 12.112 | 1,907,772 | -65,512 | 0.03% | 23,107,301 |
| 2024-09-09 | 2024-09-04 | 11.986 | 1,973,284 | -75,957 | 0.03% | 23,651,395 |
| 2024-09-04 | 2024-09-02 | 12.407 | 2,049,241 | -4,747 | 0.03% | 25,425,133 |
| 2024-09-03 | 2024-08-30 | 12.449 | 2,053,988 | -8,545 | 0.03% | 25,570,563 |
| 2024-08-30 | 2024-08-28 | 11.754 | 2,062,533 | -1,899 | 0.03% | 24,243,203 |
| 2024-08-13 | 2024-08-09 | 10.869 | 2,064,432 | -37,978 | 0.03% | 22,439,087 |
| 2024-08-09 | 2024-08-07 | 10.827 | 2,102,410 | -47,473 | 0.03% | 22,763,311 |
| 2024-08-08 | 2024-08-06 | 10.638 | 2,149,883 | +950 | 0.03% | 22,869,734 |
| 2024-08-05 | 2024-08-01 | 11.375 | 2,148,933 | +949 | 0.03% | 24,443,958 |
| 2024-07-22 | 2024-07-18 | 11.796 | 2,147,984 | -949 | 0.03% | 25,338,096 |
| 2024-07-17 | 2024-07-15 | 11.607 | 2,148,933 | +949 | 0.03% | 24,941,891 |
| 2024-07-16 | 2024-07-12 | 11.859 | 2,147,984 | +1,899 | 0.03% | 25,473,835 |
| 2024-07-15 | 2024-07-11 | 11.649 | 2,146,085 | +94,946 | 0.03% | 24,999,248 |
| 2024-07-10 | 2024-07-08 | 11.059 | 2,051,139 | +1,898 | 0.03% | 22,683,460 |
| 2024-07-05 | 2024-07-03 | 11.480 | 2,049,241 | -18,989 | 0.03% | 23,525,802 |
| 2024-07-04 | 2024-07-02 | 12.335 | 2,068,230 | +950 | 0.03% | 25,512,458 |
| 2024-07-03 | 2024-06-28 | 12.138 | 2,067,280 | +86,831 | 0.03% | 25,091,636 |
| 2024-07-02 | 2024-06-27 | 12.225 | 1,980,449 | +2,729 | 0.03% | 24,211,910 |
| 2024-06-25 | 2024-06-21 | 12.401 | 1,977,720 | +3,638 | 0.03% | 24,526,440 |
| 2024-06-24 | 2024-06-20 | 12.511 | 1,974,082 | -2,729 | 0.03% | 24,698,357 |
| 2024-06-14 | 2024-06-12 | 12.006 | 1,976,811 | +2,729 | 0.03% | 23,732,768 |
| 2024-06-12 | 2024-06-07 | 12.423 | 1,974,082 | +1,819 | 0.03% | 24,524,730 |
| 2024-06-11 | 2024-06-06 | 12.445 | 1,972,263 | +2,729 | 0.03% | 24,545,499 |
| 2024-06-07 | 2024-06-05 | 12.533 | 1,969,534 | -3,638 | 0.03% | 24,684,762 |
| 2024-06-06 | 2024-06-04 | 12.621 | 1,973,172 | -2,729 | 0.03% | 24,903,904 |
| 2024-06-05 | 2024-06-03 | 12.467 | 1,975,901 | +3,638 | 0.03% | 24,634,222 |
| 2024-06-04 | 2024-05-31 | 12.181 | 1,972,263 | +2,729 | 0.03% | 24,025,100 |
| 2024-06-03 | 2024-05-30 | 12.357 | 1,969,534 | -9,096 | 0.03% | 24,338,309 |
| 2024-05-23 | 2024-05-21 | 13.545 | 1,978,630 | -1,819 | 0.03% | 26,800,069 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,980,449 | -1,819 | 0.03% | 28,305,291 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,982,268 | -9,096 | 0.03% | 26,980,104 |
| 2024-05-17 | 2024-05-14 | 12.797 | 1,991,364 | +10,005 | 0.03% | 25,483,803 |
| 2024-05-14 | 2024-05-10 | 12.709 | 1,981,359 | +7,277 | 0.03% | 25,181,501 |
| 2024-05-13 | 2024-05-09 | 12.116 | 1,974,082 | +6,567 | 0.03% | 23,917,038 |
| 2024-05-08 | 2024-05-06 | 12.291 | 1,967,515 | -2,728 | 0.03% | 24,183,573 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,970,243 | +32,744 | 0.03% | 24,303,748 |
| 2024-05-06 | 2024-05-02 | 11.896 | 1,937,499 | -3,638 | 0.03% | 23,047,794 |
| 2024-05-03 | 2024-04-30 | 11.456 | 1,941,137 | -8,186 | 0.03% | 22,237,426 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,949,323 | -33,655 | 0.03% | 22,588,377 |
| 2024-04-30 | 2024-04-26 | 11.324 | 1,982,978 | -20,010 | 0.03% | 22,455,138 |
| 2024-04-29 | 2024-04-25 | 11.126 | 2,002,988 | -40,931 | 0.03% | 22,285,350 |
| 2024-04-26 | 2024-04-24 | 11.038 | 2,043,919 | -41,841 | 0.03% | 22,560,982 |
| 2024-04-25 | 2024-04-23 | 10.455 | 2,085,760 | -81,862 | 0.03% | 21,807,479 |
| 2024-04-24 | 2024-04-22 | 10.312 | 2,167,622 | -14,553 | 0.03% | 22,353,575 |
| 2024-04-23 | 2024-04-19 | 9.895 | 2,182,175 | -57,303 | 0.03% | 21,591,991 |
| 2024-04-22 | 2024-04-18 | 9.961 | 2,239,478 | -94,596 | 0.03% | 22,306,714 |
| 2024-04-19 | 2024-04-17 | 9.708 | 2,334,074 | +1,819 | 0.03% | 22,658,749 |
| 2024-04-16 | 2024-04-12 | 9.763 | 2,332,255 | +33,654 | 0.03% | 22,769,296 |
| 2024-04-12 | 2024-04-10 | 10.301 | 2,298,601 | -10,005 | 0.03% | 23,679,024 |
| 2024-04-03 | 2024-03-28 | 10.323 | 2,308,606 | -4,548 | 0.03% | 23,832,852 |
| 2024-04-02 | 2024-03-27 | 9.818 | 2,313,154 | +9,096 | 0.03% | 22,709,973 |
| 2024-03-27 | 2024-03-25 | 9.972 | 2,304,058 | +9,096 | 0.03% | 22,975,306 |
| 2024-03-26 | 2024-03-22 | 10.389 | 2,294,962 | -2,729 | 0.03% | 23,843,385 |
| 2024-03-25 | 2024-03-21 | 10.664 | 2,297,691 | -9,096 | 0.03% | 24,503,265 |
| 2024-03-19 | 2024-03-15 | 10.444 | 2,306,787 | -909 | 0.03% | 24,093,046 |
| 2024-03-18 | 2024-03-14 | 10.785 | 2,307,696 | -10,006 | 0.03% | 24,889,044 |
| 2024-03-15 | 2024-03-13 | 10.906 | 2,317,702 | -59,122 | 0.03% | 25,277,253 |
| 2024-03-14 | 2024-03-12 | 11.082 | 2,376,824 | -73,676 | 0.04% | 26,340,145 |
| 2024-03-08 | 2024-03-06 | 10.367 | 2,450,500 | -86,410 | 0.04% | 25,405,457 |
| 2024-03-06 | 2024-03-04 | 10.356 | 2,536,910 | +10,005 | 0.04% | 26,273,418 |
| 2024-03-01 | 2024-02-28 | 10.697 | 2,526,905 | +9,096 | 0.04% | 27,031,016 |
| 2024-02-27 | 2024-02-23 | 11.214 | 2,517,809 | +1,819 | 0.04% | 28,234,725 |
| 2024-02-23 | 2024-02-21 | 11.016 | 2,515,990 | -12,734 | 0.04% | 27,716,427 |
| 2024-02-19 | 2024-02-15 | 10.378 | 2,528,724 | -909 | 0.04% | 26,244,242 |
| 2024-02-15 | 2024-02-09 | 10.137 | 2,529,633 | +909 | 0.04% | 25,641,832 |
| 2024-02-14 | 2024-02-07 | 10.400 | 2,528,724 | -909 | 0.04% | 26,299,844 |
| 2024-02-06 | 2024-02-02 | 9.840 | 2,529,633 | +909 | 0.04% | 24,890,932 |
| 2024-02-01 | 2024-01-30 | 9.950 | 2,528,724 | +3,639 | 0.04% | 25,159,999 |
| 2024-01-29 | 2024-01-25 | 10.290 | 2,525,085 | -910 | 0.04% | 25,984,386 |
| 2024-01-26 | 2024-01-24 | 9.928 | 2,525,995 | +16,372 | 0.04% | 25,077,304 |
| 2024-01-25 | 2024-01-23 | 9.466 | 2,509,623 | +1,820 | 0.04% | 23,755,941 |
| 2024-01-24 | 2024-01-22 | 9.158 | 2,507,803 | +5,457 | 0.04% | 22,966,723 |
| 2024-01-23 | 2024-01-19 | 9.389 | 2,502,346 | +3,638 | 0.04% | 23,494,480 |
| 2024-01-22 | 2024-01-18 | 9.488 | 2,498,708 | +2,729 | 0.04% | 23,707,563 |
| 2024-01-15 | 2024-01-11 | 9.983 | 2,495,979 | +27,287 | 0.04% | 24,916,520 |
| 2024-01-12 | 2024-01-10 | 9.807 | 2,468,692 | +22,740 | 0.04% | 24,209,865 |
| 2024-01-11 | 2024-01-09 | 9.983 | 2,445,952 | -75,495 | 0.04% | 24,417,117 |
| 2024-01-10 | 2024-01-08 | 10.203 | 2,521,447 | +26,378 | 0.04% | 25,725,180 |
| 2024-01-09 | 2024-01-05 | 10.576 | 2,495,069 | +109,149 | 0.04% | 26,388,715 |
| 2024-01-05 | 2024-01-03 | 10.873 | 2,385,920 | -45,479 | 0.04% | 25,942,557 |
| 2024-01-04 | 2024-01-02 | 10.873 | 2,431,399 | +3,638 | 0.04% | 26,437,059 |
| 2024-01-02 | 2023-12-28 | 11.236 | 2,427,761 | -909 | 0.04% | 27,278,308 |
| 2023-12-29 | 2023-12-27 | 10.741 | 2,428,670 | +15,463 | 0.04% | 26,086,972 |
| 2023-12-28 | 2023-12-22 | 10.631 | 2,413,207 | +29,106 | 0.04% | 25,655,569 |
| 2023-12-22 | 2023-12-20 | 10.576 | 2,384,101 | +18,192 | 0.04% | 25,215,079 |
| 2023-12-21 | 2023-12-19 | 10.609 | 2,365,909 | +10,005 | 0.03% | 25,100,707 |
| 2023-12-20 | 2023-12-18 | 10.829 | 2,355,904 | +1,819 | 0.03% | 25,512,583 |
| 2023-12-19 | 2023-12-15 | 10.884 | 2,354,085 | +1,819 | 0.03% | 25,622,290 |
| 2023-12-18 | 2023-12-14 | 10.664 | 2,352,266 | +22,740 | 0.03% | 25,085,270 |
| 2023-12-14 | 2023-12-12 | 10.873 | 2,329,526 | -18,192 | 0.03% | 25,329,374 |
| 2023-12-08 | 2023-12-06 | 11.214 | 2,347,718 | -909 | 0.03% | 26,327,323 |
| 2023-12-07 | 2023-12-05 | 11.126 | 2,348,627 | -910 | 0.03% | 26,130,948 |
| 2023-12-01 | 2023-11-29 | 11.610 | 2,349,537 | +2,729 | 0.03% | 27,277,641 |
| 2023-11-27 | 2023-11-23 | 12.533 | 2,346,808 | -1,819 | 0.03% | 29,413,250 |
| 2023-11-22 | 2023-11-20 | 12.335 | 2,348,627 | +909 | 0.03% | 28,971,269 |
| 2023-11-21 | 2023-11-17 | 12.006 | 2,347,718 | +1,819 | 0.03% | 28,185,723 |
| 2023-11-20 | 2023-11-16 | 12.181 | 2,345,899 | -909 | 0.03% | 28,576,542 |
| 2023-11-17 | 2023-11-15 | 12.423 | 2,346,808 | -13,644 | 0.03% | 29,155,239 |
| 2023-11-16 | 2023-11-14 | 11.720 | 2,360,452 | +6,367 | 0.03% | 27,663,873 |
| 2023-11-14 | 2023-11-10 | 11.324 | 2,354,085 | +910 | 0.03% | 26,657,534 |
| 2023-11-13 | 2023-11-09 | 11.610 | 2,353,175 | +1,819 | 0.03% | 27,319,878 |
| 2023-11-10 | 2023-11-08 | 11.720 | 2,351,356 | +1,819 | 0.03% | 27,557,271 |
| 2023-11-09 | 2023-11-07 | 12.006 | 2,349,537 | -4,548 | 0.03% | 28,207,561 |
| 2023-11-08 | 2023-11-06 | 12.379 | 2,354,085 | -909 | 0.03% | 29,142,120 |
| 2023-11-07 | 2023-11-03 | 12.028 | 2,354,994 | +13,643 | 0.03% | 28,324,858 |
| 2023-11-06 | 2023-11-02 | 11.676 | 2,341,351 | +910 | 0.03% | 27,337,050 |
| 2023-11-03 | 2023-11-01 | 11.654 | 2,340,441 | +909 | 0.03% | 27,274,963 |
| 2023-11-02 | 2023-10-31 | 11.654 | 2,339,532 | +4,548 | 0.03% | 27,264,370 |
| 2023-10-30 | 2023-10-26 | 11.808 | 2,334,984 | +15,463 | 0.03% | 27,570,764 |
| 2023-10-27 | 2023-10-25 | 11.874 | 2,319,521 | +26,378 | 0.03% | 27,541,188 |
| 2023-10-24 | 2023-10-19 | 12.577 | 2,293,143 | +2,728 | 0.03% | 28,841,495 |
| 2023-10-20 | 2023-10-18 | 13.479 | 2,290,415 | -51,845 | 0.03% | 30,872,035 |
| 2023-10-19 | 2023-10-17 | 13.611 | 2,342,260 | -910 | 0.03% | 31,879,856 |
| 2023-10-18 | 2023-10-16 | 13.589 | 2,343,170 | -11,824 | 0.03% | 31,840,720 |
| 2023-10-17 | 2023-10-13 | 13.677 | 2,354,994 | -8,187 | 0.03% | 32,208,522 |
| 2023-10-16 | 2023-10-12 | 13.809 | 2,363,181 | -10,915 | 0.03% | 32,632,266 |
| 2023-10-13 | 2023-10-11 | 13.303 | 2,374,096 | -9,095 | 0.04% | 31,582,336 |
| 2023-10-12 | 2023-10-10 | 13.105 | 2,383,191 | -10,006 | 0.04% | 31,231,706 |
| 2023-10-11 | 2023-10-09 | 12.995 | 2,393,197 | -11,824 | 0.04% | 31,099,724 |
| 2023-10-10 | 2023-10-06 | 12.929 | 2,405,021 | -30,926 | 0.04% | 31,094,731 |
| 2023-10-09 | 2023-10-05 | 12.731 | 2,435,947 | +5,458 | 0.04% | 31,012,516 |
| 2023-09-28 | 2023-09-26 | 13.149 | 2,430,489 | +909 | 0.04% | 31,958,431 |
| 2023-09-22 | 2023-09-20 | 13.413 | 2,429,580 | +40,931 | 0.04% | 32,587,545 |
| 2023-09-11 | 2023-09-06 | 13.721 | 2,388,649 | +2,729 | 0.04% | 32,773,855 |
| 2023-09-06 | 2023-09-04 | 14.138 | 2,385,920 | -910 | 0.04% | 33,733,193 |
| 2023-09-05 | 2023-08-31 | 13.083 | 2,386,830 | +1,819 | 0.04% | 31,226,913 |
| 2023-08-31 | 2023-08-29 | 13.039 | 2,385,011 | -7,276 | 0.04% | 31,098,231 |
| 2023-08-30 | 2023-08-28 | 12.665 | 2,392,287 | -910 | 0.04% | 30,298,865 |
| 2023-08-24 | 2023-08-22 | 12.335 | 2,393,197 | +3,639 | 0.04% | 29,521,058 |
| 2023-08-23 | 2023-08-21 | 12.225 | 2,389,558 | +909 | 0.04% | 29,213,458 |
| 2023-08-21 | 2023-08-17 | 12.797 | 2,388,649 | -67,309 | 0.04% | 30,567,923 |
| 2023-08-18 | 2023-08-16 | 13.017 | 2,455,958 | +11,825 | 0.04% | 31,969,309 |
| 2023-08-16 | 2023-08-14 | 13.523 | 2,444,133 | +910 | 0.04% | 33,051,453 |
| 2023-08-15 | 2023-08-11 | 13.919 | 2,443,223 | +4,547 | 0.04% | 34,006,146 |
| 2023-08-01 | 2023-07-28 | 14.820 | 2,438,676 | +10,915 | 0.04% | 36,141,369 |
| 2023-07-31 | 2023-07-27 | 13.941 | 2,427,761 | +70,038 | 0.04% | 33,844,320 |
| 2023-07-28 | 2023-07-26 | 13.369 | 2,357,723 | -1,819 | 0.03% | 31,520,055 |
| 2023-07-21 | 2023-07-19 | 12.797 | 2,359,542 | -6,367 | 0.03% | 30,195,436 |
| 2023-07-20 | 2023-07-18 | 13.171 | 2,365,909 | +5,457 | 0.03% | 31,161,292 |
| 2023-07-10 | 2023-07-06 | 13.633 | 2,360,452 | -9,096 | 0.03% | 32,179,365 |
| 2023-07-06 | 2023-07-04 | 15.321 | 2,369,548 | +9,096 | 0.04% | 36,303,101 |
| 2023-07-05 | 2023-07-03 | 15.458 | 2,360,452 | +94,067 | 0.03% | 36,488,082 |
| 2023-07-04 | 2023-06-30 | 14.954 | 2,266,385 | -8,733 | 0.03% | 33,892,138 |
| 2023-07-03 | 2023-06-29 | 14.886 | 2,275,118 | +1,746 | 0.04% | 33,866,427 |
| 2023-06-27 | 2023-06-23 | 14.840 | 2,273,372 | -8,733 | 0.03% | 33,736,312 |
| 2023-06-26 | 2023-06-21 | 15.115 | 2,282,105 | +7,860 | 0.04% | 34,493,054 |
| 2023-06-15 | 2023-06-13 | 15.344 | 2,274,245 | +1,747 | 0.03% | 34,895,076 |
| 2023-06-13 | 2023-06-09 | 15.504 | 2,272,498 | +2,620 | 0.03% | 35,232,566 |
| 2023-06-07 | 2023-06-05 | 15.366 | 2,269,878 | +2,620 | 0.03% | 34,880,052 |
| 2023-06-06 | 2023-06-02 | 15.298 | 2,267,258 | +1,746 | 0.03% | 34,684,026 |
| 2023-05-30 | 2023-05-25 | 15.733 | 2,265,512 | +874 | 0.03% | 35,643,078 |
| 2023-05-23 | 2023-05-19 | 16.855 | 2,264,638 | +873 | 0.03% | 38,170,574 |
| 2023-05-19 | 2023-05-17 | 16.580 | 2,263,765 | +1,747 | 0.03% | 37,533,754 |
| 2023-05-17 | 2023-05-15 | 17.428 | 2,262,018 | -2,620 | 0.03% | 39,421,469 |
| 2023-05-15 | 2023-05-11 | 17.267 | 2,264,638 | +873 | 0.03% | 39,104,094 |
| 2023-05-12 | 2023-05-10 | 17.267 | 2,263,765 | -16,593 | 0.03% | 39,089,020 |
| 2023-05-11 | 2023-05-09 | 17.748 | 2,280,358 | -1,747 | 0.04% | 40,472,201 |
| 2023-05-10 | 2023-05-08 | 17.977 | 2,282,105 | -20,086 | 0.04% | 41,025,830 |
| 2023-05-09 | 2023-05-05 | 17.748 | 2,302,191 | -6,987 | 0.04% | 40,859,697 |
| 2023-05-08 | 2023-05-04 | 17.634 | 2,309,178 | +10,480 | 0.04% | 40,719,293 |
| 2023-05-04 | 2023-05-02 | 16.947 | 2,298,698 | -2,620 | 0.04% | 38,955,226 |
| 2023-05-03 | 2023-04-28 | 17.199 | 2,301,318 | -20,087 | 0.04% | 39,579,350 |
| 2023-04-27 | 2023-04-25 | 16.328 | 2,321,405 | -4,366 | 0.04% | 37,904,654 |
| 2023-04-24 | 2023-04-20 | 16.512 | 2,325,771 | +24,453 | 0.04% | 38,402,041 |
| 2023-04-20 | 2023-04-18 | 16.214 | 2,301,318 | -1,747 | 0.04% | 37,313,156 |
| 2023-04-19 | 2023-04-17 | 15.779 | 2,303,065 | -873 | 0.04% | 36,339,380 |
| 2023-04-18 | 2023-04-14 | 15.206 | 2,303,938 | +26,200 | 0.04% | 35,034,099 |
| 2023-04-17 | 2023-04-13 | 15.092 | 2,277,738 | -3,494 | 0.04% | 34,374,887 |
| 2023-04-14 | 2023-04-12 | 15.023 | 2,281,232 | -8,733 | 0.04% | 34,270,890 |
| 2023-04-03 | 2023-03-30 | 14.221 | 2,289,965 | +1,747 | 0.04% | 32,566,609 |
| 2023-03-27 | 2023-03-23 | 15.229 | 2,288,218 | +1,746 | 0.04% | 34,847,461 |
| 2023-03-24 | 2023-03-22 | 15.023 | 2,286,472 | -16,593 | 0.04% | 34,349,611 |
| 2023-03-10 | 2023-03-08 | 15.550 | 2,303,065 | -1,746 | 0.04% | 35,811,958 |
| 2023-03-03 | 2023-03-01 | 16.145 | 2,304,811 | -874 | 0.04% | 37,211,444 |
| 2023-03-01 | 2023-02-27 | 15.321 | 2,305,685 | +8,734 | 0.04% | 35,324,676 |
| 2023-02-15 | 2023-02-13 | 15.756 | 2,296,951 | -7,860 | 0.04% | 36,190,306 |
| 2023-02-09 | 2023-02-07 | 15.389 | 2,304,811 | +3,493 | 0.04% | 35,469,632 |
| 2023-02-07 | 2023-02-03 | 15.756 | 2,301,318 | +873 | 0.04% | 36,259,112 |
| 2023-02-03 | 2023-02-01 | 16.489 | 2,300,445 | +6,114 | 0.04% | 37,931,188 |
| 2023-02-01 | 2023-01-30 | 16.763 | 2,294,331 | -16,594 | 0.04% | 38,460,883 |
| 2023-01-30 | 2023-01-26 | 17.473 | 2,310,925 | -1,746 | 0.04% | 40,379,644 |
| 2023-01-27 | 2023-01-20 | 17.199 | 2,312,671 | -2,620 | 0.04% | 39,774,606 |
| 2023-01-19 | 2023-01-17 | 16.512 | 2,315,291 | +873 | 0.04% | 38,229,000 |
| 2023-01-18 | 2023-01-16 | 17.061 | 2,314,418 | +2,620 | 0.04% | 39,486,638 |
| 2023-01-17 | 2023-01-13 | 17.153 | 2,311,798 | +873 | 0.04% | 39,653,707 |
| 2023-01-13 | 2023-01-11 | 16.947 | 2,310,925 | -3,493 | 0.04% | 39,162,433 |
| 2023-01-12 | 2023-01-10 | 16.305 | 2,314,418 | -1,747 | 0.04% | 37,737,566 |
| 2023-01-11 | 2023-01-09 | 16.420 | 2,316,165 | -9,606 | 0.04% | 38,031,262 |
| 2023-01-10 | 2023-01-06 | 15.962 | 2,325,771 | -52,400 | 0.04% | 37,123,748 |
| 2023-01-09 | 2023-01-05 | 15.962 | 2,378,171 | -10,480 | 0.04% | 37,960,153 |
| 2023-01-06 | 2023-01-04 | 16.260 | 2,388,651 | -11,353 | 0.04% | 38,838,562 |
| 2023-01-04 | 2022-12-30 | 15.344 | 2,400,004 | -8,734 | 0.04% | 36,824,670 |
| 2023-01-03 | 2022-12-29 | 14.954 | 2,408,738 | -10,480 | 0.04% | 36,020,923 |
| 2022-12-30 | 2022-12-28 | 14.954 | 2,419,218 | -116,152 | 0.04% | 36,177,644 |
| 2022-12-28 | 2022-12-22 | 14.290 | 2,535,370 | +70,739 | 0.04% | 36,230,809 |
| 2022-12-15 | 2022-12-13 | 13.832 | 2,464,631 | +1,747 | 0.04% | 34,091,094 |
| 2022-12-12 | 2022-12-08 | 13.901 | 2,462,884 | +130,999 | 0.04% | 34,236,136 |
| 2022-12-05 | 2022-12-01 | 13.580 | 2,331,885 | -5,240 | 0.04% | 31,667,510 |
| 2022-12-01 | 2022-11-29 | 13.328 | 2,337,125 | -3,493 | 0.04% | 31,149,926 |
| 2022-11-29 | 2022-11-25 | 12.847 | 2,340,618 | -2,620 | 0.04% | 30,070,835 |
| 2022-11-28 | 2022-11-24 | 12.527 | 2,343,238 | -3,493 | 0.04% | 29,353,225 |
| 2022-11-25 | 2022-11-23 | 12.412 | 2,346,731 | -2,620 | 0.04% | 29,128,270 |
| 2022-11-21 | 2022-11-17 | 12.160 | 2,349,351 | -20,960 | 0.04% | 28,568,966 |
| 2022-11-18 | 2022-11-16 | 12.046 | 2,370,311 | -1,747 | 0.04% | 28,552,436 |
| 2022-11-17 | 2022-11-15 | 12.366 | 2,372,058 | -2,620 | 0.04% | 29,333,991 |
| 2022-11-15 | 2022-11-11 | 11.634 | 2,374,678 | -4,366 | 0.04% | 27,626,161 |
| 2022-11-08 | 2022-11-04 | 10.775 | 2,379,044 | -3,494 | 0.04% | 25,633,871 |
| 2022-11-07 | 2022-11-03 | 10.053 | 2,382,538 | +1,747 | 0.04% | 23,952,809 |
| 2022-11-02 | 2022-10-31 | 9.790 | 2,380,791 | -1,747 | 0.04% | 23,308,240 |
| 2022-10-28 | 2022-10-26 | 10.248 | 2,382,538 | +874 | 0.04% | 24,416,588 |
| 2022-10-18 | 2022-10-14 | 11.244 | 2,381,664 | -13,100 | 0.04% | 26,780,216 |
| 2022-10-12 | 2022-10-10 | 11.279 | 2,394,764 | +873 | 0.04% | 27,009,780 |
| 2022-10-11 | 2022-10-07 | 11.519 | 2,393,891 | -2,620 | 0.04% | 27,575,567 |
| 2022-10-07 | 2022-10-05 | 11.657 | 2,396,511 | -873 | 0.04% | 27,935,040 |
| 2022-10-06 | 2022-10-03 | 11.176 | 2,397,384 | +2,620 | 0.04% | 26,792,270 |
| 2022-10-03 | 2022-09-29 | 11.256 | 2,394,764 | +38,426 | 0.04% | 26,954,938 |
| 2022-09-30 | 2022-09-28 | 11.496 | 2,356,338 | +13,100 | 0.04% | 27,089,026 |
| 2022-09-27 | 2022-09-23 | 12.092 | 2,343,238 | +4,367 | 0.04% | 28,333,643 |
| 2022-09-26 | 2022-09-22 | 12.069 | 2,338,871 | +5,240 | 0.04% | 28,227,276 |
| 2022-09-23 | 2022-09-21 | 12.366 | 2,333,631 | +8,733 | 0.04% | 28,858,785 |
| 2022-09-21 | 2022-09-19 | 12.573 | 2,324,898 | +5,240 | 0.04% | 29,229,968 |
| 2022-09-20 | 2022-09-16 | 12.618 | 2,319,658 | -2,620 | 0.04% | 29,270,332 |
| 2022-09-16 | 2022-09-14 | 12.756 | 2,322,278 | +873 | 0.04% | 29,622,485 |
| 2022-09-15 | 2022-09-13 | 13.053 | 2,321,405 | +1,747 | 0.04% | 30,302,458 |
| 2022-09-02 | 2022-08-31 | 12.916 | 2,319,658 | +873 | 0.04% | 29,960,921 |
| 2022-08-22 | 2022-08-18 | 12.870 | 2,318,785 | +1,747 | 0.04% | 29,843,441 |
| 2022-08-19 | 2022-08-17 | 13.031 | 2,317,038 | +873 | 0.04% | 30,192,392 |
| 2022-08-18 | 2022-08-16 | 12.916 | 2,316,165 | +1,747 | 0.04% | 29,915,805 |
| 2022-08-17 | 2022-08-15 | 13.145 | 2,314,418 | -873 | 0.04% | 30,423,262 |
| 2022-08-12 | 2022-08-10 | 13.053 | 2,315,291 | +873 | 0.04% | 30,222,649 |
| 2022-08-10 | 2022-08-08 | 13.214 | 2,314,418 | +13,100 | 0.04% | 30,582,269 |
| 2022-08-04 | 2022-08-02 | 12.962 | 2,301,318 | -23,580 | 0.04% | 29,829,444 |
| 2022-08-01 | 2022-07-28 | 13.466 | 2,324,898 | -873 | 0.04% | 31,306,414 |
| 2022-07-19 | 2022-07-15 | 13.328 | 2,325,771 | -19,214 | 0.04% | 30,998,596 |
| 2022-07-11 | 2022-07-07 | 14.359 | 2,344,985 | -1,746 | 0.04% | 33,671,286 |
| 2022-07-08 | 2022-07-06 | 14.290 | 2,346,731 | +261,999 | 0.04% | 33,535,130 |
| 2022-07-07 | 2022-07-05 | 16.428 | 2,084,732 | -3,494 | 0.03% | 34,247,893 |
| 2022-07-06 | 2022-07-04 | 16.379 | 2,088,226 | +117,462 | 0.03% | 34,203,947 |
| 2022-07-05 | 2022-06-30 | 16.574 | 1,970,764 | -1,648 | 0.03% | 32,662,565 |
| 2022-07-04 | 2022-06-29 | 16.476 | 1,972,412 | +2,472 | 0.03% | 32,498,429 |
| 2022-06-30 | 2022-06-28 | 16.549 | 1,969,940 | -3,296 | 0.03% | 32,601,106 |
| 2022-06-29 | 2022-06-27 | 16.428 | 1,973,236 | -27,199 | 0.03% | 32,416,241 |
| 2022-06-28 | 2022-06-24 | 16.282 | 2,000,435 | -3,297 | 0.03% | 32,571,812 |
| 2022-06-27 | 2022-06-23 | 16.355 | 2,003,732 | +12,363 | 0.03% | 32,771,362 |
| 2022-06-23 | 2022-06-21 | 15.991 | 1,991,369 | -9,066 | 0.03% | 31,844,330 |
| 2022-06-17 | 2022-06-15 | 15.336 | 2,000,435 | +2,472 | 0.03% | 30,678,667 |
| 2022-06-15 | 2022-06-13 | 14.511 | 1,997,963 | -8,242 | 0.03% | 28,992,361 |
| 2022-06-14 | 2022-06-10 | 14.875 | 2,006,205 | -4,121 | 0.03% | 29,842,193 |
| 2022-06-10 | 2022-06-08 | 14.923 | 2,010,326 | -824 | 0.03% | 30,001,057 |
| 2022-06-09 | 2022-06-07 | 14.851 | 2,011,150 | -2,473 | 0.03% | 29,866,948 |
| 2022-06-06 | 2022-06-01 | 14.608 | 2,013,623 | -824 | 0.03% | 29,415,051 |
| 2022-05-31 | 2022-05-27 | 14.244 | 2,014,447 | -4,121 | 0.03% | 28,693,855 |
| 2022-05-30 | 2022-05-26 | 13.953 | 2,018,568 | -824 | 0.03% | 28,164,769 |
| 2022-05-23 | 2022-05-19 | 13.734 | 2,019,392 | -1,648 | 0.03% | 27,735,246 |
| 2022-05-18 | 2022-05-16 | 13.419 | 2,021,040 | +2,472 | 0.03% | 27,120,332 |
| 2022-05-17 | 2022-05-13 | 13.589 | 2,018,568 | +4,121 | 0.03% | 27,430,035 |
| 2022-05-11 | 2022-05-06 | 13.686 | 2,014,447 | +8,242 | 0.03% | 27,569,565 |
| 2022-05-10 | 2022-05-05 | 14.026 | 2,006,205 | +825 | 0.03% | 28,138,316 |
| 2022-05-03 | 2022-04-28 | 13.662 | 2,005,380 | +824 | 0.03% | 27,396,812 |
| 2022-04-29 | 2022-04-27 | 13.468 | 2,004,556 | +8,242 | 0.03% | 26,996,417 |
| 2022-04-25 | 2022-04-21 | 14.462 | 1,996,314 | -8,242 | 0.03% | 28,871,548 |
| 2022-04-22 | 2022-04-20 | 14.487 | 2,004,556 | -57,695 | 0.03% | 29,039,389 |
| 2022-04-13 | 2022-04-11 | 14.559 | 2,062,251 | -1,648 | 0.03% | 30,025,326 |
| 2022-04-08 | 2022-04-06 | 14.851 | 2,063,899 | -82,420 | 0.03% | 30,650,306 |
| 2022-04-07 | 2022-04-04 | 15.093 | 2,146,319 | +79,947 | 0.03% | 32,395,121 |
| 2022-04-06 | 2022-04-01 | 14.754 | 2,066,372 | -2,472 | 0.03% | 30,486,463 |
| 2022-03-31 | 2022-03-29 | 14.341 | 2,068,844 | +4,121 | 0.03% | 29,669,497 |
| 2022-03-29 | 2022-03-25 | 14.535 | 2,064,723 | +11,539 | 0.03% | 30,011,215 |
| 2022-03-24 | 2022-03-22 | 14.778 | 2,053,184 | +4,945 | 0.03% | 30,341,715 |
| 2022-03-23 | 2022-03-21 | 14.705 | 2,048,239 | -824 | 0.03% | 30,119,532 |
| 2022-03-22 | 2022-03-18 | 15.069 | 2,049,063 | -1,649 | 0.03% | 30,877,481 |
| 2022-03-21 | 2022-03-17 | 14.729 | 2,050,712 | -824 | 0.03% | 30,205,659 |
| 2022-03-18 | 2022-03-16 | 13.953 | 2,051,536 | +8,242 | 0.03% | 28,624,766 |
| 2022-03-16 | 2022-03-14 | 14.317 | 2,043,294 | +824 | 0.03% | 29,253,500 |
| 2022-03-11 | 2022-03-09 | 14.390 | 2,042,470 | +7,418 | 0.03% | 29,390,389 |
| 2022-03-10 | 2022-03-08 | 14.778 | 2,035,052 | +5,770 | 0.03% | 30,073,762 |
| 2022-03-04 | 2022-03-02 | 15.603 | 2,029,282 | -2,473 | 0.03% | 31,662,728 |
| 2022-03-02 | 2022-02-28 | 15.724 | 2,031,755 | +9,890 | 0.03% | 31,947,825 |
| 2022-03-01 | 2022-02-25 | 15.749 | 2,021,865 | +1,649 | 0.03% | 31,841,375 |
| 2022-02-28 | 2022-02-24 | 15.967 | 2,020,216 | +10,715 | 0.03% | 32,256,605 |
| 2022-02-24 | 2022-02-22 | 16.452 | 2,009,501 | +8,242 | 0.03% | 33,060,763 |
| 2022-02-21 | 2022-02-17 | 16.646 | 2,001,259 | -14,836 | 0.03% | 33,313,662 |
| 2022-02-18 | 2022-02-16 | 16.962 | 2,016,095 | +5,769 | 0.03% | 34,196,616 |
| 2022-02-17 | 2022-02-15 | 16.962 | 2,010,326 | +9,067 | 0.03% | 34,098,763 |
| 2022-02-16 | 2022-02-14 | 17.568 | 2,001,259 | -2,473 | 0.03% | 35,159,025 |
| 2022-02-15 | 2022-02-11 | 18.127 | 2,003,732 | -4,945 | 0.03% | 36,320,782 |
| 2022-02-11 | 2022-02-09 | 17.350 | 2,008,677 | -2,473 | 0.03% | 34,850,668 |
| 2022-02-10 | 2022-02-08 | 17.204 | 2,011,150 | +1,649 | 0.03% | 34,600,761 |
| 2022-02-07 | 2022-01-31 | 16.525 | 2,009,501 | +824 | 0.03% | 33,207,050 |
| 2022-01-28 | 2022-01-26 | 16.792 | 2,008,677 | -824 | 0.03% | 33,729,597 |
| 2022-01-27 | 2022-01-25 | 16.865 | 2,009,501 | -2,473 | 0.03% | 33,889,721 |
| 2022-01-26 | 2022-01-24 | 17.035 | 2,011,974 | +824 | 0.03% | 34,273,182 |
| 2022-01-25 | 2022-01-21 | 17.107 | 2,011,150 | +3,297 | 0.03% | 34,405,553 |
| 2022-01-24 | 2022-01-20 | 17.229 | 2,007,853 | -4,945 | 0.03% | 34,592,760 |
| 2022-01-21 | 2022-01-19 | 16.598 | 2,012,798 | +1,648 | 0.03% | 33,408,060 |
| 2022-01-18 | 2022-01-14 | 16.331 | 2,011,150 | -824 | 0.03% | 32,843,882 |
| 2022-01-12 | 2022-01-10 | 16.064 | 2,011,974 | +1,648 | 0.03% | 32,320,295 |
| 2022-01-11 | 2022-01-07 | 16.331 | 2,010,326 | -16,484 | 0.03% | 32,830,425 |
| 2022-01-07 | 2022-01-05 | 15.943 | 2,026,810 | -4,945 | 0.03% | 32,312,709 |
| 2022-01-04 | 2021-12-31 | 15.676 | 2,031,755 | -4,121 | 0.03% | 31,849,221 |
| 2021-12-30 | 2021-12-28 | 15.894 | 2,035,876 | -3,297 | 0.03% | 32,358,440 |
| 2021-12-29 | 2021-12-24 | 15.651 | 2,039,173 | +1,649 | 0.03% | 31,916,021 |
| 2021-12-22 | 2021-12-20 | 15.700 | 2,037,524 | -8,243 | 0.03% | 31,989,096 |
| 2021-12-13 | 2021-12-09 | 16.404 | 2,045,767 | -1,648 | 0.03% | 33,558,135 |
| 2021-12-07 | 2021-12-03 | 15.918 | 2,047,415 | -1,648 | 0.03% | 32,591,525 |
| 2021-12-03 | 2021-12-01 | 15.724 | 2,049,063 | +1,648 | 0.03% | 32,219,981 |
| 2021-12-02 | 2021-11-30 | 15.579 | 2,047,415 | +16,484 | 0.03% | 31,895,974 |
| 2021-11-30 | 2021-11-26 | 16.015 | 2,030,931 | +2,473 | 0.03% | 32,526,255 |
| 2021-11-24 | 2021-11-22 | 16.646 | 2,028,458 | -4,121 | 0.03% | 33,766,426 |
| 2021-11-15 | 2021-11-11 | 16.816 | 2,032,579 | +8,242 | 0.03% | 34,180,281 |
| 2021-11-12 | 2021-11-10 | 16.476 | 2,024,337 | -3,297 | 0.03% | 33,353,971 |
| 2021-11-09 | 2021-11-05 | 16.258 | 2,027,634 | -2,473 | 0.03% | 32,965,474 |
| 2021-11-02 | 2021-10-29 | 16.452 | 2,030,107 | +3,297 | 0.03% | 33,399,778 |
| 2021-10-29 | 2021-10-27 | 17.107 | 2,026,810 | +2,473 | 0.03% | 34,673,455 |
| 2021-10-28 | 2021-10-26 | 17.156 | 2,024,337 | -2,473 | 0.03% | 34,729,392 |
| 2021-10-26 | 2021-10-22 | 17.277 | 2,026,810 | +13,187 | 0.03% | 35,017,730 |
| 2021-10-25 | 2021-10-21 | 17.326 | 2,013,623 | +3,297 | 0.03% | 34,887,619 |
| 2021-10-22 | 2021-10-20 | 16.962 | 2,010,326 | +3,297 | 0.03% | 34,098,763 |
| 2021-10-21 | 2021-10-19 | 16.938 | 2,007,029 | -3,297 | 0.03% | 33,994,138 |
| 2021-10-20 | 2021-10-18 | 16.646 | 2,010,326 | -824 | 0.03% | 33,464,594 |
| 2021-10-19 | 2021-10-15 | 16.646 | 2,011,150 | -1,648 | 0.03% | 33,478,311 |
| 2021-10-18 | 2021-10-12 | 16.622 | 2,012,798 | -14,012 | 0.03% | 33,456,902 |
| 2021-10-15 | 2021-10-11 | 16.743 | 2,026,810 | -4,945 | 0.03% | 33,935,721 |
| 2021-10-08 | 2021-10-06 | 15.409 | 2,031,755 | -8,242 | 0.03% | 31,306,897 |
| 2021-10-05 | 2021-09-30 | 15.506 | 2,039,997 | -824 | 0.03% | 31,631,905 |
| 2021-10-04 | 2021-09-29 | 15.579 | 2,040,821 | -824 | 0.03% | 31,793,248 |
| 2021-09-30 | 2021-09-28 | 15.457 | 2,041,645 | +3,296 | 0.03% | 31,558,374 |
| 2021-09-24 | 2021-09-21 | 15.190 | 2,038,349 | +825 | 0.03% | 30,963,342 |
| 2021-09-23 | 2021-09-20 | 15.093 | 2,037,524 | +13,187 | 0.03% | 30,753,042 |
| 2021-09-21 | 2021-09-17 | 15.700 | 2,024,337 | +824 | 0.03% | 31,782,061 |
| 2021-09-20 | 2021-09-16 | 15.894 | 2,023,513 | +1,648 | 0.03% | 32,161,941 |
| 2021-09-16 | 2021-09-14 | 16.113 | 2,021,865 | -14,835 | 0.03% | 32,577,308 |
| 2021-09-10 | 2021-09-08 | 16.258 | 2,036,700 | +824 | 0.03% | 33,112,870 |
| 2021-09-08 | 2021-09-06 | 16.379 | 2,035,876 | +173,083 | 0.03% | 33,346,484 |
| 2021-09-07 | 2021-09-03 | 16.331 | 1,862,793 | -3,297 | 0.03% | 30,421,079 |
| 2021-09-06 | 2021-09-02 | 16.234 | 1,866,090 | -824 | 0.03% | 30,293,793 |
| 2021-09-03 | 2021-09-01 | 16.210 | 1,866,914 | -5,770 | 0.03% | 30,261,868 |
| 2021-09-01 | 2021-08-30 | 15.773 | 1,872,684 | +3,297 | 0.03% | 29,537,437 |
| 2021-08-31 | 2021-08-27 | 15.870 | 1,869,387 | -16,484 | 0.03% | 29,666,883 |
| 2021-08-30 | 2021-08-26 | 15.700 | 1,885,871 | -9,890 | 0.03% | 29,608,146 |
| 2021-08-24 | 2021-08-20 | 15.579 | 1,895,761 | +9,890 | 0.03% | 29,533,408 |
| 2021-08-18 | 2021-08-16 | 15.918 | 1,885,871 | +8,242 | 0.03% | 30,020,006 |
| 2021-08-12 | 2021-08-10 | 15.846 | 1,877,629 | +3,297 | 0.03% | 29,752,120 |
| 2021-08-09 | 2021-08-05 | 15.846 | 1,874,332 | +8,242 | 0.03% | 29,699,878 |
| 2021-08-04 | 2021-08-02 | 15.918 | 1,866,090 | +824 | 0.03% | 29,705,125 |
| 2021-08-02 | 2021-07-29 | 15.821 | 1,865,266 | -6,593 | 0.03% | 29,510,959 |
| 2021-07-30 | 2021-07-28 | 15.603 | 1,871,859 | +7,418 | 0.03% | 29,206,469 |
| 2021-07-29 | 2021-07-27 | 15.433 | 1,864,441 | +25,550 | 0.03% | 28,774,032 |
| 2021-07-28 | 2021-07-26 | 15.918 | 1,838,891 | +824 | 0.03% | 29,272,161 |
| 2021-07-23 | 2021-07-21 | 16.379 | 1,838,067 | -2,473 | 0.03% | 30,106,486 |
| 2021-07-22 | 2021-07-20 | 16.476 | 1,840,540 | -11,538 | 0.03% | 30,325,641 |
| 2021-07-21 | 2021-07-19 | 16.671 | 1,852,078 | +824 | 0.03% | 30,875,284 |
| 2021-07-15 | 2021-07-13 | 16.938 | 1,851,254 | +64,288 | 0.03% | 31,355,692 |
| 2021-07-14 | 2021-07-12 | 16.719 | 1,786,966 | +1,648 | 0.03% | 29,876,552 |
| 2021-07-12 | 2021-07-08 | 16.889 | 1,785,318 | +14,012 | 0.03% | 30,152,254 |
| 2021-07-09 | 2021-07-07 | 17.496 | 1,771,306 | +9,890 | 0.03% | 30,990,160 |
| 2021-07-08 | 2021-07-06 | 19.617 | 1,761,416 | -42,859 | 0.03% | 34,554,478 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,804,275 | +103,564 | 0.03% | 35,303,086 |
| 2021-07-06 | 2021-07-02 | 19.566 | 1,700,711 | +1,565 | 0.03% | 33,276,716 |
| 2021-07-05 | 2021-06-30 | 19.669 | 1,699,146 | +7,830 | 0.03% | 33,419,704 |
| 2021-07-02 | 2021-06-29 | 19.796 | 1,691,316 | +7,830 | 0.03% | 33,481,710 |
| 2021-06-30 | 2021-06-28 | 20.001 | 1,683,486 | +24,272 | 0.03% | 33,670,723 |
| 2021-06-25 | 2021-06-23 | 19.847 | 1,659,214 | +7,047 | 0.03% | 32,930,976 |
| 2021-06-24 | 2021-06-22 | 19.643 | 1,652,167 | +3,915 | 0.03% | 32,453,494 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,648,252 | +3,132 | 0.03% | 32,376,591 |
| 2021-06-21 | 2021-06-17 | 19.924 | 1,645,120 | +3,132 | 0.03% | 32,777,314 |
| 2021-06-18 | 2021-06-16 | 19.924 | 1,641,988 | +7,830 | 0.03% | 32,714,912 |
| 2021-06-08 | 2021-06-04 | 20.282 | 1,634,158 | +9,395 | 0.03% | 33,143,298 |
| 2021-06-07 | 2021-06-03 | 20.384 | 1,624,763 | +3,132 | 0.03% | 33,118,761 |
| 2021-06-04 | 2021-06-02 | 20.588 | 1,621,631 | +1,566 | 0.03% | 33,386,297 |
| 2021-06-03 | 2021-06-01 | 20.690 | 1,620,065 | +2,349 | 0.03% | 33,519,585 |
| 2021-06-02 | 2021-05-31 | 20.895 | 1,617,716 | -1,566 | 0.03% | 33,801,561 |
| 2021-06-01 | 2021-05-28 | 20.997 | 1,619,282 | -3,915 | 0.03% | 33,999,731 |
| 2021-05-28 | 2021-05-26 | 21.048 | 1,623,197 | -4,698 | 0.03% | 34,164,858 |
| 2021-05-27 | 2021-05-25 | 21.022 | 1,627,895 | -15,659 | 0.03% | 34,222,158 |
| 2021-05-25 | 2021-05-21 | 20.409 | 1,643,554 | -5,481 | 0.03% | 33,543,775 |
| 2021-05-21 | 2021-05-18 | 20.435 | 1,649,035 | -2,349 | 0.03% | 33,697,760 |
| 2021-05-20 | 2021-05-17 | 20.282 | 1,651,384 | -7,830 | 0.03% | 33,492,668 |
| 2021-05-18 | 2021-05-14 | 20.307 | 1,659,214 | +8,613 | 0.03% | 33,693,855 |
| 2021-05-14 | 2021-05-12 | 19.975 | 1,650,601 | +1,566 | 0.03% | 32,970,841 |
| 2021-05-11 | 2021-05-07 | 20.333 | 1,649,035 | -783 | 0.03% | 33,529,271 |
| 2021-05-05 | 2021-05-03 | 19.796 | 1,649,818 | +4,698 | 0.03% | 32,660,206 |
| 2021-05-04 | 2021-04-30 | 20.205 | 1,645,120 | +7,830 | 0.03% | 33,239,558 |
| 2021-05-03 | 2021-04-29 | 20.333 | 1,637,290 | -1,566 | 0.03% | 33,290,464 |
| 2021-04-28 | 2021-04-26 | 19.950 | 1,638,856 | +1,566 | 0.03% | 32,694,372 |
| 2021-04-27 | 2021-04-23 | 20.128 | 1,637,290 | +3,915 | 0.03% | 32,955,887 |
| 2021-04-23 | 2021-04-21 | 19.898 | 1,633,375 | -5,481 | 0.03% | 32,501,585 |
| 2021-04-21 | 2021-04-19 | 20.103 | 1,638,856 | -3,915 | 0.03% | 32,945,545 |
| 2021-04-20 | 2021-04-16 | 20.103 | 1,642,771 | +3,132 | 0.03% | 33,024,248 |
| 2021-04-19 | 2021-04-15 | 19.847 | 1,639,639 | +29,753 | 0.03% | 32,542,464 |
| 2021-04-16 | 2021-04-14 | 20.154 | 1,609,886 | +2,349 | 0.03% | 32,445,413 |
| 2021-04-14 | 2021-04-12 | 20.179 | 1,607,537 | +1,566 | 0.03% | 32,439,133 |
| 2021-04-13 | 2021-04-09 | 20.230 | 1,605,971 | -1,566 | 0.03% | 32,489,577 |
| 2021-04-08 | 2021-04-01 | 20.614 | 1,607,537 | -3,132 | 0.03% | 33,137,191 |
| 2021-04-07 | 2021-03-31 | 20.511 | 1,610,669 | -783 | 0.03% | 33,037,184 |
| 2021-03-31 | 2021-03-29 | 20.639 | 1,611,452 | +8,613 | 0.03% | 33,259,055 |
| 2021-03-30 | 2021-03-26 | 20.486 | 1,602,839 | +2,349 | 0.03% | 32,835,637 |
| 2021-03-29 | 2021-03-25 | 20.511 | 1,600,490 | -7,830 | 0.03% | 32,828,398 |
| 2021-03-26 | 2021-03-24 | 20.537 | 1,608,320 | +3,915 | 0.03% | 33,030,085 |
| 2021-03-25 | 2021-03-23 | 20.716 | 1,604,405 | -117,447 | 0.03% | 33,236,557 |
| 2021-03-24 | 2021-03-22 | 20.818 | 1,721,852 | -7,830 | 0.03% | 35,845,497 |
| 2021-03-23 | 2021-03-19 | 20.792 | 1,729,682 | +2,349 | 0.03% | 35,964,319 |
| 2021-03-22 | 2021-03-18 | 20.920 | 1,727,333 | -4,698 | 0.03% | 36,136,089 |
| 2021-03-18 | 2021-03-16 | 20.997 | 1,732,031 | +7,830 | 0.03% | 36,367,098 |
| 2021-03-17 | 2021-03-15 | 20.946 | 1,724,201 | +783 | 0.03% | 36,114,609 |
| 2021-03-15 | 2021-03-11 | 21.048 | 1,723,418 | -1,566 | 0.03% | 36,274,297 |
| 2021-03-12 | 2021-03-10 | 21.073 | 1,724,984 | +7,830 | 0.03% | 36,351,321 |
| 2021-03-11 | 2021-03-09 | 21.227 | 1,717,154 | -9,396 | 0.03% | 36,449,489 |
| 2021-03-10 | 2021-03-08 | 21.125 | 1,726,550 | -150,331 | 0.03% | 36,472,526 |
| 2021-03-09 | 2021-03-05 | 20.895 | 1,876,881 | -92,391 | 0.03% | 39,216,715 |
| 2021-03-08 | 2021-03-04 | 20.946 | 1,969,272 | -477,616 | 0.03% | 41,247,794 |
| 2021-03-05 | 2021-03-03 | 21.201 | 2,446,888 | +700,764 | 0.04% | 51,876,821 |
| 2021-03-04 | 2021-03-02 | 20.665 | 1,746,124 | -5,481 | 0.03% | 36,083,178 |
| 2021-03-03 | 2021-03-01 | 20.818 | 1,751,605 | -7,047 | 0.03% | 36,464,894 |
| 2021-03-02 | 2021-02-26 | 20.895 | 1,758,652 | +18,792 | 0.03% | 36,746,365 |
| 2021-03-01 | 2021-02-25 | 21.508 | 1,739,860 | +11,744 | 0.03% | 37,420,326 |
| 2021-02-26 | 2021-02-24 | 21.405 | 1,728,116 | -160,510 | 0.03% | 36,991,171 |
| 2021-02-25 | 2021-02-23 | 21.610 | 1,888,626 | +9,396 | 0.03% | 40,812,904 |
| 2021-02-24 | 2021-02-22 | 21.380 | 1,879,230 | -119,796 | 0.03% | 40,177,838 |
| 2021-02-23 | 2021-02-19 | 21.661 | 1,999,026 | -591,147 | 0.03% | 43,300,755 |
| 2021-02-22 | 2021-02-18 | 21.482 | 2,590,173 | +15,660 | 0.04% | 55,642,411 |
| 2021-02-19 | 2021-02-17 | 21.840 | 2,574,513 | +924,695 | 0.04% | 56,226,672 |
| 2021-02-18 | 2021-02-16 | 21.303 | 1,649,818 | -1,566 | 0.03% | 35,146,595 |
| 2021-02-17 | 2021-02-11 | 20.946 | 1,651,384 | -57,157 | 0.03% | 34,589,406 |
| 2021-02-16 | 2021-02-09 | 20.537 | 1,708,541 | -3,915 | 0.03% | 35,088,324 |
| 2021-02-09 | 2021-02-05 | 20.792 | 1,712,456 | +2,349 | 0.03% | 35,606,149 |
| 2021-02-08 | 2021-02-04 | 20.895 | 1,710,107 | +1,566 | 0.03% | 35,732,036 |
| 2021-02-05 | 2021-02-03 | 21.048 | 1,708,541 | -1,566 | 0.03% | 35,961,168 |
| 2021-02-04 | 2021-02-02 | 21.227 | 1,710,107 | -783 | 0.03% | 36,299,904 |
| 2021-02-02 | 2021-01-29 | 21.022 | 1,710,890 | -21,141 | 0.03% | 35,966,907 |
| 2021-02-01 | 2021-01-28 | 21.278 | 1,732,031 | +16,443 | 0.03% | 36,853,763 |
| 2021-01-29 | 2021-01-27 | 21.712 | 1,715,588 | +3,915 | 0.03% | 37,248,870 |
| 2021-01-28 | 2021-01-26 | 21.763 | 1,711,673 | -75,166 | 0.03% | 37,251,312 |
| 2021-01-27 | 2021-01-25 | 22.121 | 1,786,839 | +17,226 | 0.03% | 39,526,148 |
| 2021-01-26 | 2021-01-22 | 22.223 | 1,769,613 | +1,566 | 0.03% | 39,325,905 |
| 2021-01-25 | 2021-01-21 | 23.245 | 1,768,047 | +2,348 | 0.03% | 41,097,592 |
| 2021-01-22 | 2021-01-20 | 23.066 | 1,765,699 | +19,575 | 0.03% | 40,727,298 |
| 2021-01-20 | 2021-01-18 | 22.529 | 1,746,124 | -783 | 0.03% | 39,339,138 |
| 2021-01-19 | 2021-01-15 | 22.529 | 1,746,907 | -7,830 | 0.03% | 39,356,779 |
| 2021-01-18 | 2021-01-14 | 22.427 | 1,754,737 | +3,132 | 0.03% | 39,353,895 |
| 2021-01-15 | 2021-01-13 | 22.836 | 1,751,605 | -213,753 | 0.03% | 39,999,528 |
| 2021-01-14 | 2021-01-12 | 22.861 | 1,965,358 | +223,932 | 0.03% | 44,930,979 |
| 2021-01-13 | 2021-01-11 | 21.380 | 1,741,426 | +2,349 | 0.03% | 37,231,596 |
| 2021-01-11 | 2021-01-07 | 21.840 | 1,739,077 | +4,698 | 0.03% | 37,980,974 |
| 2021-01-08 | 2021-01-06 | 21.840 | 1,734,379 | +1,566 | 0.03% | 37,878,371 |
| 2021-01-07 | 2021-01-05 | 21.584 | 1,732,813 | +782 | 0.03% | 37,401,548 |
| 2021-01-05 | 2020-12-31 | 21.840 | 1,732,031 | -6,263 | 0.03% | 37,827,091 |
| 2021-01-04 | 2020-12-29 | 21.610 | 1,738,294 | -3,132 | 0.03% | 37,564,254 |
| 2020-12-29 | 2020-12-24 | 21.329 | 1,741,426 | +5,481 | 0.03% | 37,142,632 |
| 2020-12-28 | 2020-12-22 | 21.303 | 1,735,945 | +3,132 | 0.03% | 36,981,386 |
| 2020-12-22 | 2020-12-18 | 21.712 | 1,732,813 | +3,914 | 0.03% | 37,622,859 |
| 2020-12-18 | 2020-12-16 | 21.584 | 1,728,899 | +15,660 | 0.03% | 37,317,067 |
| 2020-12-17 | 2020-12-15 | 21.610 | 1,713,239 | -3,132 | 0.03% | 37,022,819 |
| 2020-12-16 | 2020-12-14 | 21.865 | 1,716,371 | +783 | 0.03% | 37,528,923 |
| 2020-12-15 | 2020-12-11 | 21.840 | 1,715,588 | +8,613 | 0.03% | 37,467,981 |
| 2020-12-14 | 2020-12-10 | 22.044 | 1,706,975 | +10,178 | 0.03% | 37,628,693 |
| 2020-12-10 | 2020-12-08 | 22.197 | 1,696,797 | -80,646 | 0.03% | 37,664,381 |
| 2020-12-09 | 2020-12-07 | 22.478 | 1,777,443 | +2,349 | 0.03% | 39,953,932 |
| 2020-12-08 | 2020-12-04 | 22.708 | 1,775,094 | +3,915 | 0.03% | 40,309,210 |
| 2020-12-07 | 2020-12-03 | 22.861 | 1,771,179 | -2,349 | 0.03% | 40,491,761 |
| 2020-12-04 | 2020-12-02 | 23.015 | 1,773,528 | -3,915 | 0.03% | 40,817,276 |
| 2020-12-03 | 2020-12-01 | 23.015 | 1,777,443 | +9,396 | 0.03% | 40,907,378 |
| 2020-12-02 | 2020-11-30 | 22.453 | 1,768,047 | +52,459 | 0.03% | 39,697,564 |
| 2020-12-01 | 2020-11-27 | 23.628 | 1,715,588 | -28,187 | 0.03% | 40,535,535 |
| 2020-11-30 | 2020-11-26 | 22.938 | 1,743,775 | -3,915 | 0.03% | 39,998,892 |
| 2020-11-27 | 2020-11-25 | 22.427 | 1,747,690 | -783 | 0.03% | 39,195,850 |
| 2020-11-26 | 2020-11-24 | 22.223 | 1,748,473 | +3,915 | 0.03% | 38,856,113 |
| 2020-11-25 | 2020-11-23 | 22.504 | 1,744,558 | +783 | 0.03% | 39,259,295 |
| 2020-11-24 | 2020-11-20 | 22.453 | 1,743,775 | +12,527 | 0.03% | 39,152,590 |
| 2020-11-23 | 2020-11-19 | 22.555 | 1,731,248 | +58,724 | 0.03% | 39,048,213 |
| 2020-11-20 | 2020-11-18 | 22.989 | 1,672,524 | -44,630 | 0.03% | 38,449,973 |
| 2020-11-19 | 2020-11-17 | 22.989 | 1,717,154 | -10,179 | 0.03% | 39,475,981 |
| 2020-11-17 | 2020-11-13 | 22.351 | 1,727,333 | +10,179 | 0.03% | 38,606,933 |
| 2020-11-16 | 2020-11-12 | 23.015 | 1,717,154 | +783 | 0.03% | 39,519,843 |
| 2020-11-13 | 2020-11-11 | 23.245 | 1,716,371 | +71,251 | 0.03% | 39,896,402 |
| 2020-11-12 | 2020-11-10 | 22.964 | 1,645,120 | -12,528 | 0.03% | 37,777,955 |
| 2020-11-11 | 2020-11-09 | 22.734 | 1,657,648 | -783 | 0.03% | 37,684,564 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,658,431 | +3,915 | 0.03% | 36,897,483 |
| 2020-11-09 | 2020-11-05 | 22.146 | 1,654,516 | +40,715 | 0.03% | 36,641,331 |
| 2020-11-06 | 2020-11-04 | 21.840 | 1,613,801 | +7,830 | 0.03% | 35,244,980 |
| 2020-11-04 | 2020-11-02 | 21.457 | 1,605,971 | +8,612 | 0.03% | 34,458,642 |
| 2020-11-03 | 2020-10-30 | 21.508 | 1,597,359 | +13,311 | 0.03% | 34,355,462 |
| 2020-11-02 | 2020-10-29 | 22.427 | 1,584,048 | +17,226 | 0.03% | 35,525,813 |
| 2020-10-30 | 2020-10-28 | 23.142 | 1,566,822 | +7,046 | 0.03% | 36,260,103 |
| 2020-10-29 | 2020-10-27 | 23.296 | 1,559,776 | +4,698 | 0.03% | 36,336,094 |
| 2020-10-28 | 2020-10-23 | 24.369 | 1,555,078 | -10,178 | 0.03% | 37,894,984 |
| 2020-10-23 | 2020-10-21 | 23.602 | 1,565,256 | -5,481 | 0.03% | 36,943,541 |
| 2020-10-22 | 2020-10-20 | 23.960 | 1,570,737 | -1,566 | 0.03% | 37,634,616 |
| 2020-10-21 | 2020-10-19 | 23.883 | 1,572,303 | -10,962 | 0.03% | 37,551,650 |
| 2020-10-20 | 2020-10-16 | 23.628 | 1,583,265 | -783 | 0.03% | 37,409,036 |
| 2020-10-16 | 2020-10-14 | 22.938 | 1,584,048 | -436,901 | 0.03% | 36,335,057 |
| 2020-10-15 | 2020-10-12 | 23.270 | 2,020,949 | +325,718 | 0.03% | 47,027,826 |
| 2020-10-14 | 2020-10-09 | 22.938 | 1,695,231 | -143,284 | 0.03% | 38,885,384 |
| 2020-10-12 | 2020-10-08 | 23.066 | 1,838,515 | +258,382 | 0.03% | 42,406,859 |
| 2020-10-08 | 2020-10-06 | 22.989 | 1,580,133 | -5,481 | 0.03% | 36,325,979 |
| 2020-10-07 | 2020-10-05 | 23.194 | 1,585,614 | -18,791 | 0.03% | 36,776,000 |
| 2020-10-06 | 2020-09-30 | 22.146 | 1,604,405 | -7,047 | 0.03% | 35,531,560 |
| 2020-10-05 | 2020-09-29 | 22.095 | 1,611,452 | +15,659 | 0.03% | 35,605,300 |
| 2020-09-30 | 2020-09-28 | 22.019 | 1,595,793 | +3,132 | 0.03% | 35,137,026 |
| 2020-09-29 | 2020-09-25 | 21.840 | 1,592,661 | -2,349 | 0.03% | 34,783,288 |
| 2020-09-28 | 2020-09-24 | 21.967 | 1,595,010 | +783 | 0.03% | 35,038,301 |
| 2020-09-25 | 2020-09-23 | 22.683 | 1,594,227 | +7,830 | 0.03% | 36,161,322 |
| 2020-09-24 | 2020-09-22 | 22.938 | 1,586,397 | -375,829 | 0.03% | 36,388,939 |
| 2020-09-23 | 2020-09-21 | 23.040 | 1,962,226 | +5,481 | 0.03% | 45,210,232 |
| 2020-09-22 | 2020-09-18 | 23.704 | 1,956,745 | +382,876 | 0.03% | 46,383,486 |
| 2020-09-21 | 2020-09-17 | 22.683 | 1,573,869 | -1,566 | 0.03% | 35,699,548 |
| 2020-09-18 | 2020-09-16 | 23.117 | 1,575,435 | +3,132 | 0.03% | 36,419,187 |
| 2020-09-16 | 2020-09-14 | 23.270 | 1,572,303 | +783 | 0.03% | 36,587,758 |
| 2020-09-11 | 2020-09-09 | 23.449 | 1,571,520 | +4,698 | 0.03% | 36,850,532 |
| 2020-09-10 | 2020-09-08 | 23.960 | 1,566,822 | -8,613 | 0.03% | 37,540,813 |
| 2020-09-09 | 2020-09-07 | 23.347 | 1,575,435 | +783 | 0.03% | 36,781,366 |
| 2020-09-08 | 2020-09-04 | 23.500 | 1,574,652 | +14,876 | 0.03% | 37,004,419 |
| 2020-09-04 | 2020-09-02 | 23.628 | 1,559,776 | +7,830 | 0.03% | 36,854,043 |
| 2020-09-03 | 2020-09-01 | 23.985 | 1,551,946 | +18,009 | 0.03% | 37,224,028 |
| 2020-09-02 | 2020-08-31 | 24.113 | 1,533,937 | -20,358 | 0.03% | 36,987,987 |
| 2020-09-01 | 2020-08-28 | 24.164 | 1,554,295 | +3,915 | 0.03% | 37,558,286 |
| 2020-08-31 | 2020-08-27 | 23.985 | 1,550,380 | +18,792 | 0.03% | 37,186,467 |
| 2020-08-28 | 2020-08-26 | 24.062 | 1,531,588 | +22,706 | 0.03% | 36,853,100 |
| 2020-08-27 | 2020-08-25 | 24.394 | 1,508,882 | -15,660 | 0.03% | 36,807,797 |
| 2020-08-24 | 2020-08-20 | 24.011 | 1,524,542 | +34,451 | 0.03% | 36,605,675 |
| 2020-08-21 | 2020-08-19 | 24.522 | 1,490,091 | -3,915 | 0.03% | 36,539,719 |
| 2020-08-20 | 2020-08-18 | 25.671 | 1,494,006 | -798,636 | 0.03% | 38,353,021 |
| 2020-08-19 | 2020-08-17 | 25.735 | 2,292,642 | +782,194 | 0.04% | 59,001,421 |
| 2020-08-18 | 2020-08-14 | 24.471 | 1,510,448 | -7,830 | 0.03% | 36,961,745 |
| 2020-08-17 | 2020-08-13 | 23.985 | 1,518,278 | +3,915 | 0.03% | 36,416,488 |
| 2020-08-14 | 2020-08-12 | 24.266 | 1,514,363 | -783 | 0.03% | 36,748,090 |
| 2020-08-13 | 2020-08-11 | 23.883 | 1,515,146 | +70,546 | 0.03% | 36,186,557 |
| 2020-08-12 | 2020-08-10 | 23.500 | 1,444,600 | -15,659 | 0.02% | 33,948,189 |
| 2020-08-11 | 2020-08-07 | 23.219 | 1,460,259 | +10,178 | 0.03% | 33,905,874 |
| 2020-08-10 | 2020-08-06 | 23.628 | 1,450,081 | +2,349 | 0.02% | 34,262,194 |
| 2020-08-07 | 2020-08-05 | 23.577 | 1,447,732 | -2,349 | 0.02% | 34,132,732 |
| 2020-08-06 | 2020-08-04 | 23.883 | 1,450,081 | -3,132 | 0.02% | 34,632,596 |
| 2020-08-05 | 2020-08-03 | 22.861 | 1,453,213 | -783 | 0.02% | 33,222,590 |
| 2020-08-04 | 2020-07-31 | 22.810 | 1,453,996 | +6,264 | 0.02% | 33,166,210 |
| 2020-08-03 | 2020-07-30 | 22.861 | 1,447,732 | -1,566 | 0.02% | 33,097,286 |
| 2020-07-31 | 2020-07-29 | 23.475 | 1,449,298 | -1,566 | 0.02% | 34,021,572 |
| 2020-07-30 | 2020-07-28 | 23.117 | 1,450,864 | -2,349 | 0.02% | 33,539,490 |
| 2020-07-29 | 2020-07-27 | 23.066 | 1,453,213 | +7,047 | 0.02% | 33,519,551 |
| 2020-07-28 | 2020-07-24 | 22.989 | 1,446,166 | +2,349 | 0.02% | 33,246,186 |
| 2020-07-27 | 2020-07-23 | 24.011 | 1,443,817 | +7,830 | 0.02% | 34,667,393 |
| 2020-07-24 | 2020-07-22 | 23.781 | 1,435,987 | +4,698 | 0.02% | 34,149,265 |
| 2020-07-23 | 2020-07-21 | 24.956 | 1,431,289 | -6,264 | 0.02% | 35,719,311 |
| 2020-07-22 | 2020-07-20 | 24.931 | 1,437,553 | -28,970 | 0.02% | 35,838,915 |
| 2020-07-21 | 2020-07-17 | 23.015 | 1,466,523 | -2,349 | 0.03% | 33,751,637 |
| 2020-07-20 | 2020-07-16 | 22.861 | 1,468,872 | +12,528 | 0.03% | 33,580,578 |
| 2020-07-17 | 2020-07-15 | 24.343 | 1,456,344 | -75,166 | 0.02% | 35,451,780 |
| 2020-07-16 | 2020-07-14 | 24.394 | 1,531,510 | +783 | 0.03% | 37,359,786 |
| 2020-07-15 | 2020-07-13 | 25.263 | 1,530,727 | +86,127 | 0.03% | 38,670,092 |
| 2020-07-14 | 2020-07-10 | 24.905 | 1,444,600 | +3,132 | 0.02% | 35,977,700 |
| 2020-07-13 | 2020-07-09 | 26.693 | 1,441,468 | -427,505 | 0.02% | 38,477,112 |
| 2020-07-10 | 2020-07-08 | 26.374 | 1,868,973 | +402,450 | 0.03% | 49,291,753 |
| 2020-07-09 | 2020-07-07 | 24.650 | 1,466,523 | -62,638 | 0.03% | 36,149,090 |
| 2020-07-08 | 2020-07-06 | 26.798 | 1,529,161 | -325,719 | 0.03% | 40,979,174 |
| 2020-07-07 | 2020-07-03 | 23.434 | 1,854,880 | +478,880 | 0.03% | 43,466,699 |
| 2020-07-06 | 2020-07-02 | 22.769 | 1,376,000 | -18,798 | 0.02% | 31,329,764 |
| 2020-07-02 | 2020-06-29 | 20.694 | 1,394,798 | +16,542 | 0.02% | 28,863,955 |
| 2020-06-29 | 2020-06-24 | 21.173 | 1,378,256 | -1,504 | 0.02% | 29,181,519 |
| 2020-06-26 | 2020-06-23 | 21.306 | 1,379,760 | -6,015 | 0.02% | 29,396,864 |
| 2020-06-24 | 2020-06-22 | 21.120 | 1,385,775 | +2,256 | 0.02% | 29,266,996 |
| 2020-06-23 | 2020-06-19 | 21.332 | 1,383,519 | +1,503 | 0.02% | 29,513,752 |
| 2020-06-16 | 2020-06-12 | 21.253 | 1,382,016 | +7,520 | 0.02% | 29,371,409 |
| 2020-06-15 | 2020-06-11 | 21.652 | 1,374,496 | -22,558 | 0.02% | 29,759,992 |
| 2020-06-12 | 2020-06-10 | 22.529 | 1,397,054 | +2,256 | 0.02% | 31,474,695 |
| 2020-06-11 | 2020-06-09 | 22.662 | 1,394,798 | -41,355 | 0.02% | 31,609,370 |
| 2020-06-10 | 2020-06-08 | 21.678 | 1,436,153 | -22,557 | 0.03% | 31,133,163 |
| 2020-06-09 | 2020-06-05 | 20.987 | 1,458,710 | -12,031 | 0.03% | 30,613,353 |
| 2020-06-08 | 2020-06-04 | 20.428 | 1,470,741 | -9,023 | 0.03% | 30,044,318 |
| 2020-06-05 | 2020-06-03 | 20.588 | 1,479,764 | -9,775 | 0.03% | 30,464,801 |
| 2020-06-03 | 2020-06-01 | 19.843 | 1,489,539 | -6,767 | 0.03% | 29,556,679 |
| 2020-05-29 | 2020-05-27 | 19.417 | 1,496,306 | +150,382 | 0.03% | 29,054,152 |
| 2020-05-28 | 2020-05-26 | 19.204 | 1,345,924 | +7,519 | 0.02% | 25,847,745 |
| 2020-05-26 | 2020-05-22 | 18.699 | 1,338,405 | +24,061 | 0.02% | 25,026,943 |
| 2020-05-21 | 2020-05-19 | 20.401 | 1,314,344 | -22,557 | 0.02% | 26,814,478 |
| 2020-05-20 | 2020-05-18 | 19.736 | 1,336,901 | -12,031 | 0.02% | 26,385,667 |
| 2020-05-19 | 2020-05-15 | 19.710 | 1,348,932 | +34,588 | 0.02% | 26,587,236 |
| 2020-05-18 | 2020-05-14 | 19.896 | 1,314,344 | +11,279 | 0.02% | 26,150,234 |
| 2020-05-14 | 2020-05-12 | 20.588 | 1,303,065 | +11,278 | 0.02% | 26,826,991 |
| 2020-05-13 | 2020-05-11 | 21.226 | 1,291,787 | -7,519 | 0.02% | 27,419,450 |
| 2020-05-12 | 2020-05-08 | 20.747 | 1,299,306 | +752 | 0.02% | 26,956,964 |
| 2020-05-11 | 2020-05-07 | 20.721 | 1,298,554 | +7,519 | 0.02% | 26,906,822 |
| 2020-05-06 | 2020-05-04 | 20.854 | 1,291,035 | +27,069 | 0.02% | 26,922,725 |
| 2020-05-04 | 2020-04-28 | 21.811 | 1,263,966 | +3,760 | 0.02% | 27,568,566 |
| 2020-04-29 | 2020-04-27 | 21.598 | 1,260,206 | -1,504 | 0.02% | 27,218,394 |
| 2020-04-28 | 2020-04-24 | 21.066 | 1,261,710 | +752 | 0.02% | 26,579,674 |
| 2020-04-23 | 2020-04-21 | 20.880 | 1,260,958 | +752 | 0.02% | 26,329,051 |
| 2020-04-22 | 2020-04-20 | 21.705 | 1,260,206 | +21,805 | 0.02% | 27,352,475 |
| 2020-04-21 | 2020-04-17 | 21.386 | 1,238,401 | -6,015 | 0.02% | 26,483,920 |
| 2020-04-20 | 2020-04-16 | 20.534 | 1,244,416 | -7,519 | 0.02% | 25,553,348 |
| 2020-04-17 | 2020-04-15 | 20.800 | 1,251,935 | +2,255 | 0.02% | 26,040,749 |
| 2020-04-09 | 2020-04-07 | 21.066 | 1,249,680 | -18,797 | 0.02% | 26,326,246 |
| 2020-04-08 | 2020-04-06 | 20.614 | 1,268,477 | +3,759 | 0.02% | 26,148,647 |
| 2020-04-07 | 2020-04-03 | 20.082 | 1,264,718 | +752 | 0.02% | 25,398,355 |
| 2020-04-06 | 2020-04-02 | 20.082 | 1,263,966 | +16,542 | 0.02% | 25,383,253 |
| 2020-04-01 | 2020-03-30 | 19.843 | 1,247,424 | +9,023 | 0.02% | 24,752,431 |
| 2020-03-31 | 2020-03-27 | 20.189 | 1,238,401 | +7,519 | 0.02% | 25,001,611 |
| 2020-03-30 | 2020-03-26 | 20.109 | 1,230,882 | -15,038 | 0.02% | 24,751,593 |
| 2020-03-27 | 2020-03-25 | 20.242 | 1,245,920 | -12,031 | 0.02% | 25,219,690 |
| 2020-03-26 | 2020-03-24 | 18.832 | 1,257,951 | +5,264 | 0.02% | 23,689,828 |
| 2020-03-25 | 2020-03-23 | 17.901 | 1,252,687 | +7,519 | 0.02% | 22,424,490 |
| 2020-03-24 | 2020-03-20 | 18.566 | 1,245,168 | -107,523 | 0.02% | 23,117,896 |
| 2020-03-23 | 2020-03-19 | 17.103 | 1,352,691 | +200,759 | 0.02% | 23,135,266 |
| 2020-03-20 | 2020-03-18 | 17.981 | 1,151,932 | +15,791 | 0.02% | 20,712,784 |
| 2020-03-18 | 2020-03-16 | 19.816 | 1,136,141 | +15,038 | 0.02% | 22,514,040 |
| 2020-03-17 | 2020-03-13 | 20.960 | 1,121,103 | +752 | 0.02% | 23,498,312 |
| 2020-03-16 | 2020-03-12 | 21.598 | 1,120,351 | +2,255 | 0.02% | 24,197,754 |
| 2020-03-13 | 2020-03-11 | 22.662 | 1,118,096 | +2,256 | 0.02% | 25,338,659 |
| 2020-03-12 | 2020-03-10 | 22.822 | 1,115,840 | -24,813 | 0.02% | 25,465,614 |
| 2020-03-11 | 2020-03-09 | 22.662 | 1,140,653 | +26,317 | 0.02% | 25,849,853 |
| 2020-03-10 | 2020-03-06 | 24.072 | 1,114,336 | -6,767 | 0.02% | 26,824,379 |
| 2020-03-09 | 2020-03-05 | 24.684 | 1,121,103 | +6,767 | 0.02% | 27,673,139 |
| 2020-03-06 | 2020-03-04 | 24.178 | 1,114,336 | +752 | 0.02% | 26,942,939 |
| 2020-03-03 | 2020-02-28 | 24.285 | 1,113,584 | +12,782 | 0.02% | 27,043,238 |
| 2020-03-02 | 2020-02-27 | 24.870 | 1,100,802 | +28,573 | 0.02% | 27,376,993 |
| 2020-02-28 | 2020-02-26 | 24.604 | 1,072,229 | +9,023 | 0.02% | 26,381,180 |
| 2020-02-27 | 2020-02-25 | 24.710 | 1,063,206 | +12,030 | 0.02% | 26,272,298 |
| 2020-02-26 | 2020-02-24 | 25.003 | 1,051,176 | +2,256 | 0.02% | 26,282,594 |
| 2020-02-20 | 2020-02-18 | 25.615 | 1,048,920 | +13,534 | 0.02% | 26,867,891 |
| 2020-02-19 | 2020-02-17 | 25.907 | 1,035,386 | +12,031 | 0.02% | 26,824,163 |
| 2020-02-17 | 2020-02-13 | 25.881 | 1,023,355 | -15,038 | 0.02% | 26,485,251 |
| 2020-02-14 | 2020-02-12 | 26.306 | 1,038,393 | +49,626 | 0.02% | 27,316,369 |
| 2020-02-10 | 2020-02-06 | 26.227 | 988,767 | -3,008 | 0.02% | 25,931,988 |
| 2020-02-06 | 2020-02-04 | 25.269 | 991,775 | +3,008 | 0.02% | 25,061,190 |
| 2020-02-05 | 2020-02-03 | 24.870 | 988,767 | +15,038 | 0.02% | 24,590,678 |
| 2020-02-04 | 2020-01-31 | 25.056 | 973,729 | -3,008 | 0.02% | 24,397,984 |
| 2020-02-03 | 2020-01-30 | 25.482 | 976,737 | +6,767 | 0.02% | 24,889,036 |
| 2020-01-31 | 2020-01-29 | 26.413 | 969,970 | -14,286 | 0.02% | 25,619,608 |
| 2020-01-30 | 2020-01-24 | 27.397 | 984,256 | -12,030 | 0.02% | 26,965,609 |
| 2020-01-29 | 2020-01-22 | 28.394 | 996,286 | -12,783 | 0.02% | 28,288,951 |
| 2020-01-23 | 2020-01-21 | 28.062 | 1,009,069 | -26,317 | 0.02% | 28,316,414 |
| 2020-01-22 | 2020-01-20 | 29.525 | 1,035,386 | -24,061 | 0.02% | 30,569,631 |
| 2020-01-21 | 2020-01-17 | 29.259 | 1,059,447 | +121,809 | 0.02% | 30,998,227 |
| 2020-01-17 | 2020-01-15 | 29.724 | 937,638 | -1,503 | 0.02% | 27,870,686 |
| 2020-01-16 | 2020-01-14 | 29.791 | 939,141 | -21,806 | 0.02% | 27,977,812 |
| 2020-01-15 | 2020-01-13 | 30.256 | 960,947 | -1,504 | 0.02% | 29,074,735 |
| 2020-01-14 | 2020-01-10 | 29.924 | 962,451 | -7,519 | 0.02% | 28,800,238 |
| 2020-01-13 | 2020-01-09 | 29.924 | 969,970 | +1,504 | 0.02% | 29,025,236 |
| 2020-01-09 | 2020-01-07 | 29.591 | 968,466 | -1,504 | 0.02% | 28,658,228 |
| 2020-01-08 | 2020-01-06 | 29.059 | 969,970 | -16,542 | 0.02% | 28,186,729 |
| 2020-01-06 | 2020-01-02 | 29.259 | 986,512 | +11,279 | 0.02% | 28,864,231 |
| 2019-12-27 | 2019-12-20 | 28.461 | 975,233 | -2,256 | 0.02% | 27,756,014 |
| 2019-12-23 | 2019-12-19 | 28.328 | 977,489 | +1,504 | 0.02% | 27,690,221 |
| 2019-12-20 | 2019-12-18 | 28.461 | 975,985 | -9,775 | 0.02% | 27,777,417 |
| 2019-12-18 | 2019-12-16 | 28.394 | 985,760 | -7,519 | 0.02% | 27,990,071 |
| 2019-12-17 | 2019-12-13 | 28.727 | 993,279 | -2,256 | 0.02% | 28,533,821 |
| 2019-12-12 | 2019-12-10 | 26.865 | 995,535 | -751 | 0.02% | 26,745,014 |
| 2019-12-10 | 2019-12-06 | 26.732 | 996,286 | -22,558 | 0.02% | 26,632,689 |
| 2019-12-09 | 2019-12-05 | 26.253 | 1,018,844 | -24,061 | 0.02% | 26,747,905 |
| 2019-12-06 | 2019-12-04 | 25.907 | 1,042,905 | +17,294 | 0.02% | 27,018,961 |
| 2019-12-03 | 2019-11-29 | 26.306 | 1,025,611 | -2,256 | 0.02% | 26,980,121 |
| 2019-12-02 | 2019-11-28 | 26.865 | 1,027,867 | -24,061 | 0.02% | 27,613,613 |
| 2019-11-29 | 2019-11-27 | 27.197 | 1,051,928 | -8,271 | 0.02% | 28,609,763 |
| 2019-11-28 | 2019-11-26 | 27.197 | 1,060,199 | -3,759 | 0.02% | 28,834,713 |
| 2019-11-27 | 2019-11-25 | 27.131 | 1,063,958 | -4,512 | 0.02% | 28,866,198 |
| 2019-11-26 | 2019-11-22 | 26.865 | 1,068,470 | -8,271 | 0.02% | 28,704,411 |
| 2019-11-25 | 2019-11-21 | 26.798 | 1,076,741 | +19,550 | 0.02% | 28,855,010 |
| 2019-11-22 | 2019-11-20 | 27.463 | 1,057,191 | -7,519 | 0.02% | 29,034,105 |
| 2019-11-21 | 2019-11-19 | 27.862 | 1,064,710 | +28,572 | 0.02% | 29,665,406 |
| 2019-11-18 | 2019-11-14 | 27.330 | 1,036,138 | +7,519 | 0.02% | 28,318,116 |
| 2019-11-15 | 2019-11-13 | 27.596 | 1,028,619 | -9,022 | 0.02% | 28,386,221 |
| 2019-11-14 | 2019-11-12 | 27.995 | 1,037,641 | +7,519 | 0.02% | 29,049,199 |
| 2019-11-13 | 2019-11-11 | 27.729 | 1,030,122 | -14,287 | 0.02% | 28,564,699 |
| 2019-11-12 | 2019-11-08 | 28.261 | 1,044,409 | +66,920 | 0.02% | 29,516,474 |
| 2019-11-11 | 2019-11-07 | 28.461 | 977,489 | -6,015 | 0.02% | 27,820,222 |
| 2019-11-08 | 2019-11-06 | 28.461 | 983,504 | -6,015 | 0.02% | 27,991,414 |
| 2019-11-07 | 2019-11-05 | 28.128 | 989,519 | -41,355 | 0.02% | 27,833,604 |
| 2019-11-06 | 2019-11-04 | 27.663 | 1,030,874 | +51,881 | 0.02% | 28,517,001 |
| 2019-11-05 | 2019-11-01 | 27.330 | 978,993 | -22,557 | 0.02% | 26,756,318 |
| 2019-11-01 | 2019-10-30 | 26.665 | 1,001,550 | +8,271 | 0.02% | 26,706,806 |
| 2019-10-30 | 2019-10-28 | 26.200 | 993,279 | +1,504 | 0.02% | 26,023,902 |
| 2019-10-24 | 2019-10-22 | 26.173 | 991,775 | -1,504 | 0.02% | 25,958,117 |
| 2019-10-23 | 2019-10-21 | 26.200 | 993,279 | -78,950 | 0.02% | 26,023,902 |
| 2019-10-21 | 2019-10-17 | 25.216 | 1,072,229 | -37,596 | 0.02% | 27,037,144 |
| 2019-10-18 | 2019-10-16 | 25.003 | 1,109,825 | -1,503 | 0.02% | 27,748,997 |
| 2019-10-16 | 2019-10-14 | 24.843 | 1,111,328 | -1,504 | 0.02% | 27,609,215 |
| 2019-10-15 | 2019-10-11 | 24.631 | 1,112,832 | +76,694 | 0.02% | 27,409,778 |
| 2019-10-10 | 2019-10-08 | 24.019 | 1,036,138 | +37,596 | 0.02% | 24,886,870 |
| 2019-10-08 | 2019-10-03 | 24.178 | 998,542 | +1,504 | 0.02% | 24,143,218 |
| 2019-10-04 | 2019-10-02 | 24.152 | 997,038 | -3,008 | 0.02% | 24,080,333 |
| 2019-10-03 | 2019-09-30 | 24.152 | 1,000,046 | +752 | 0.02% | 24,152,982 |
| 2019-10-02 | 2019-09-27 | 24.099 | 999,294 | +9,775 | 0.02% | 24,081,659 |
| 2019-09-30 | 2019-09-26 | 24.205 | 989,519 | +3,007 | 0.02% | 23,951,376 |
| 2019-09-26 | 2019-09-24 | 24.657 | 986,512 | -2,255 | 0.02% | 24,324,674 |
| 2019-09-23 | 2019-09-19 | 25.136 | 988,767 | +752 | 0.02% | 24,853,680 |
| 2019-09-20 | 2019-09-18 | 25.349 | 988,015 | +751 | 0.02% | 25,045,019 |
| 2019-09-17 | 2019-09-13 | 26.333 | 987,264 | -6,015 | 0.02% | 25,997,610 |
| 2019-09-16 | 2019-09-12 | 26.200 | 993,279 | -752 | 0.02% | 26,023,902 |
| 2019-09-11 | 2019-09-09 | 25.216 | 994,031 | +1,504 | 0.02% | 25,065,317 |
| 2019-09-10 | 2019-09-06 | 25.296 | 992,527 | -51,882 | 0.02% | 25,106,593 |
| 2019-09-09 | 2019-09-05 | 25.083 | 1,044,409 | +47,371 | 0.02% | 26,196,739 |
| 2019-09-06 | 2019-09-04 | 24.843 | 997,038 | -6,016 | 0.02% | 24,769,858 |
| 2019-09-04 | 2019-09-02 | 24.152 | 1,003,054 | +3,760 | 0.02% | 24,225,631 |
| 2019-08-29 | 2019-08-27 | 24.311 | 999,294 | -2,256 | 0.02% | 24,294,301 |
| 2019-08-28 | 2019-08-26 | 24.311 | 1,001,550 | +752 | 0.02% | 24,349,148 |
| 2019-08-27 | 2019-08-23 | 24.897 | 1,000,798 | +2,256 | 0.02% | 24,916,510 |
| 2019-08-21 | 2019-08-19 | 24.444 | 998,542 | -4,512 | 0.02% | 24,408,820 |
| 2019-08-19 | 2019-08-15 | 23.540 | 1,003,054 | -17,294 | 0.02% | 23,611,986 |
| 2019-08-16 | 2019-08-14 | 23.434 | 1,020,348 | +4,512 | 0.02% | 23,910,527 |
| 2019-08-15 | 2019-08-13 | 23.567 | 1,015,836 | -15,038 | 0.02% | 23,939,896 |
| 2019-08-13 | 2019-08-09 | 23.992 | 1,030,874 | +3,759 | 0.02% | 24,733,015 |
| 2019-08-09 | 2019-08-07 | 24.152 | 1,027,115 | +752 | 0.02% | 24,806,749 |
| 2019-08-06 | 2019-08-02 | 25.934 | 1,026,363 | -2,256 | 0.02% | 26,617,700 |
| 2019-08-01 | 2019-07-30 | 27.197 | 1,028,619 | +10,527 | 0.02% | 27,975,818 |
| 2019-07-31 | 2019-07-29 | 26.798 | 1,018,092 | -12,782 | 0.02% | 27,283,307 |
| 2019-07-24 | 2019-07-22 | 27.064 | 1,030,874 | -33,836 | 0.02% | 27,900,047 |
| 2019-07-23 | 2019-07-19 | 27.596 | 1,064,710 | -7,519 | 0.02% | 29,382,204 |
| 2019-07-22 | 2019-07-18 | 27.264 | 1,072,229 | -752 | 0.02% | 29,233,199 |
| 2019-07-19 | 2019-07-17 | 27.197 | 1,072,981 | -7,519 | 0.02% | 29,182,351 |
| 2019-07-18 | 2019-07-16 | 27.264 | 1,080,500 | -3,760 | 0.02% | 29,458,699 |
| 2019-07-17 | 2019-07-15 | 27.131 | 1,084,260 | -6,767 | 0.02% | 29,417,011 |
| 2019-07-16 | 2019-07-12 | 26.865 | 1,091,027 | -3,008 | 0.02% | 29,310,404 |
| 2019-07-12 | 2019-07-10 | 25.934 | 1,094,035 | -3,759 | 0.02% | 28,372,706 |
| 2019-07-08 | 2019-07-04 | 26.466 | 1,097,794 | +752 | 0.02% | 29,054,196 |
| 2019-07-04 | 2019-07-02 | 26.599 | 1,097,042 | -3,760 | 0.02% | 29,180,195 |
| 2019-07-03 | 2019-06-28 | 25.588 | 1,100,802 | -3,759 | 0.02% | 28,167,559 |
| 2019-07-02 | 2019-06-27 | 25.668 | 1,104,561 | +10,526 | 0.02% | 28,351,886 |
| 2019-06-28 | 2019-06-26 | 25.163 | 1,094,035 | -1,503 | 0.02% | 27,528,800 |
| 2019-06-26 | 2019-06-24 | 25.748 | 1,095,538 | +752 | 0.02% | 28,207,704 |
| 2019-06-25 | 2019-06-21 | 25.695 | 1,094,786 | +31,580 | 0.02% | 28,130,101 |
| 2019-06-24 | 2019-06-20 | 25.774 | 1,063,206 | -19,550 | 0.02% | 27,403,506 |
| 2019-06-20 | 2019-06-18 | 24.205 | 1,082,756 | -2,256 | 0.02% | 26,208,184 |
| 2019-06-18 | 2019-06-14 | 23.939 | 1,085,012 | -4,511 | 0.02% | 25,974,188 |
| 2019-06-17 | 2019-06-13 | 24.099 | 1,089,523 | +4,511 | 0.02% | 26,256,058 |
| 2019-06-14 | 2019-06-12 | 24.391 | 1,085,012 | -7,519 | 0.02% | 26,464,812 |
| 2019-06-13 | 2019-06-11 | 24.604 | 1,092,531 | +1,504 | 0.02% | 26,880,691 |
| 2019-06-12 | 2019-06-10 | 24.258 | 1,091,027 | +5,263 | 0.02% | 26,466,424 |
| 2019-06-10 | 2019-06-05 | 23.918 | 1,085,764 | +121,810 | 0.02% | 25,969,016 |
| 2019-06-06 | 2019-06-04 | 23.891 | 963,954 | +14,325 | 0.02% | 23,029,692 |
| 2019-06-05 | 2019-06-03 | 24.428 | 949,629 | +1,488 | 0.02% | 23,197,859 |
| 2019-06-04 | 2019-05-31 | 24.455 | 948,141 | -74,421 | 0.02% | 23,186,990 |
| 2019-06-03 | 2019-05-30 | 24.536 | 1,022,562 | -13,389 | 0.02% | 25,089,412 |
| 2019-05-31 | 2019-05-29 | 24.563 | 1,035,951 | +73,678 | 0.02% | 25,445,762 |
| 2019-05-30 | 2019-05-28 | 24.428 | 962,273 | +21,582 | 0.02% | 23,506,731 |
| 2019-05-29 | 2019-05-27 | 24.348 | 940,691 | -59,537 | 0.02% | 22,903,679 |
| 2019-05-27 | 2019-05-23 | 24.428 | 1,000,228 | +7,442 | 0.02% | 24,433,909 |
| 2019-05-22 | 2019-05-20 | 24.590 | 992,786 | +3,721 | 0.02% | 24,412,193 |
| 2019-05-21 | 2019-05-17 | 25.127 | 989,065 | +6,698 | 0.02% | 24,852,295 |
| 2019-05-20 | 2019-05-16 | 25.665 | 982,367 | -62,515 | 0.02% | 25,211,994 |
| 2019-05-17 | 2019-05-15 | 25.718 | 1,044,882 | +745 | 0.02% | 26,872,572 |
| 2019-05-16 | 2019-05-14 | 25.718 | 1,044,137 | +2,232 | 0.02% | 26,853,412 |
| 2019-05-14 | 2019-05-09 | 25.960 | 1,041,905 | +745 | 0.02% | 27,048,009 |
| 2019-05-10 | 2019-05-08 | 27.008 | 1,041,160 | +10,419 | 0.02% | 28,119,888 |
| 2019-05-09 | 2019-05-07 | 27.882 | 1,030,741 | +744 | 0.02% | 28,738,739 |
| 2019-05-08 | 2019-05-06 | 28.150 | 1,029,997 | -5,954 | 0.02% | 28,994,795 |
| 2019-05-06 | 2019-05-02 | 29.964 | 1,035,951 | +744 | 0.02% | 31,041,603 |
| 2019-05-03 | 2019-04-30 | 29.830 | 1,035,207 | +18,606 | 0.02% | 30,880,209 |
| 2019-05-02 | 2019-04-29 | 29.830 | 1,016,601 | +14,884 | 0.02% | 30,325,192 |
| 2019-04-30 | 2019-04-26 | 29.427 | 1,001,717 | +12,652 | 0.02% | 29,477,403 |
| 2019-04-25 | 2019-04-23 | 29.897 | 989,065 | -20,094 | 0.02% | 29,570,244 |
| 2019-04-24 | 2019-04-18 | 29.427 | 1,009,159 | -7,442 | 0.02% | 29,696,398 |
| 2019-04-23 | 2019-04-17 | 29.494 | 1,016,601 | -90,051 | 0.02% | 29,983,692 |
| 2019-04-18 | 2019-04-16 | 29.360 | 1,106,652 | -81,119 | 0.02% | 32,490,962 |
| 2019-04-17 | 2019-04-15 | 28.486 | 1,187,771 | -36,467 | 0.02% | 33,835,191 |
| 2019-04-16 | 2019-04-12 | 28.285 | 1,224,238 | +8,931 | 0.02% | 34,627,251 |
| 2019-04-15 | 2019-04-11 | 28.218 | 1,215,307 | +113,865 | 0.02% | 34,292,990 |
| 2019-04-12 | 2019-04-10 | 29.024 | 1,101,442 | -85,585 | 0.02% | 31,967,998 |
| 2019-04-11 | 2019-04-09 | 29.158 | 1,187,027 | +80,375 | 0.02% | 34,611,497 |
| 2019-04-10 | 2019-04-08 | 29.427 | 1,106,652 | -62,514 | 0.02% | 32,565,312 |
| 2019-04-09 | 2019-04-04 | 29.427 | 1,169,166 | +21,582 | 0.02% | 34,404,904 |
| 2019-04-08 | 2019-04-03 | 29.293 | 1,147,584 | +43,165 | 0.02% | 33,615,613 |
| 2019-04-04 | 2019-04-02 | 28.822 | 1,104,419 | +2,233 | 0.02% | 31,831,802 |
| 2019-04-03 | 2019-04-01 | 28.755 | 1,102,186 | -3,721 | 0.02% | 31,693,392 |
| 2019-04-02 | 2019-03-29 | 28.352 | 1,105,907 | -37,211 | 0.02% | 31,354,590 |
| 2019-04-01 | 2019-03-28 | 27.344 | 1,143,118 | +6,698 | 0.02% | 31,257,593 |
| 2019-03-29 | 2019-03-27 | 27.479 | 1,136,420 | +36,466 | 0.02% | 31,227,142 |
| 2019-03-28 | 2019-03-26 | 27.210 | 1,099,954 | +745 | 0.02% | 29,929,510 |
| 2019-03-27 | 2019-03-25 | 27.479 | 1,099,209 | +4,465 | 0.02% | 30,204,639 |
| 2019-03-25 | 2019-03-21 | 28.889 | 1,094,744 | -2,233 | 0.02% | 31,626,497 |
| 2019-03-22 | 2019-03-20 | 28.822 | 1,096,977 | +744 | 0.02% | 31,617,307 |
| 2019-03-21 | 2019-03-19 | 29.225 | 1,096,233 | +70,701 | 0.02% | 32,037,763 |
| 2019-03-20 | 2019-03-18 | 29.158 | 1,025,532 | +11,163 | 0.02% | 29,902,604 |
| 2019-03-19 | 2019-03-15 | 28.486 | 1,014,369 | -31,257 | 0.02% | 28,895,611 |
| 2019-03-18 | 2019-03-14 | 28.419 | 1,045,626 | +7,442 | 0.02% | 29,715,757 |
| 2019-03-14 | 2019-03-12 | 28.621 | 1,038,184 | +1,489 | 0.02% | 29,713,512 |
| 2019-03-13 | 2019-03-11 | 28.083 | 1,036,695 | -72,933 | 0.02% | 29,113,696 |
| 2019-03-12 | 2019-03-08 | 27.613 | 1,109,628 | -5,954 | 0.02% | 30,640,037 |
| 2019-03-11 | 2019-03-07 | 28.755 | 1,115,582 | +46,886 | 0.02% | 32,078,594 |
| 2019-03-07 | 2019-03-05 | 30.099 | 1,068,696 | -1,489 | 0.02% | 32,166,385 |
| 2019-03-06 | 2019-03-04 | 30.166 | 1,070,185 | +3,721 | 0.02% | 32,283,102 |
| 2019-03-05 | 2019-03-01 | 30.636 | 1,066,464 | +93,027 | 0.02% | 32,672,405 |
| 2019-03-01 | 2019-02-27 | 29.225 | 973,437 | -37,211 | 0.02% | 28,449,011 |
| 2019-02-28 | 2019-02-26 | 29.964 | 1,010,648 | -15,628 | 0.02% | 30,283,415 |
| 2019-02-27 | 2019-02-25 | 30.435 | 1,026,276 | +8,186 | 0.02% | 31,234,347 |
| 2019-02-26 | 2019-02-22 | 28.486 | 1,018,090 | -1,488 | 0.02% | 29,001,609 |
| 2019-02-25 | 2019-02-21 | 27.680 | 1,019,578 | +5,209 | 0.02% | 28,221,996 |
| 2019-02-22 | 2019-02-20 | 27.680 | 1,014,369 | -60,281 | 0.02% | 28,077,811 |
| 2019-02-21 | 2019-02-19 | 26.551 | 1,074,650 | -80,376 | 0.02% | 28,533,434 |
| 2019-02-20 | 2019-02-18 | 25.772 | 1,155,026 | +74,422 | 0.02% | 29,767,367 |
| 2019-02-19 | 2019-02-15 | 25.342 | 1,080,604 | +4,465 | 0.02% | 27,384,721 |
| 2019-02-18 | 2019-02-14 | 26.014 | 1,076,139 | -7,442 | 0.02% | 27,994,569 |
| 2019-02-15 | 2019-02-13 | 26.605 | 1,083,581 | -3,721 | 0.02% | 28,828,804 |
| 2019-02-13 | 2019-02-11 | 25.718 | 1,087,302 | +7,442 | 0.02% | 27,963,542 |
| 2019-02-12 | 2019-02-08 | 25.799 | 1,079,860 | -17,861 | 0.02% | 27,859,206 |
| 2019-02-11 | 2019-02-04 | 25.987 | 1,097,721 | +11,163 | 0.02% | 28,526,501 |
| 2019-02-08 | 2019-01-31 | 25.987 | 1,086,558 | -3,721 | 0.02% | 28,236,407 |
| 2019-02-01 | 2019-01-30 | 25.396 | 1,090,279 | -18,605 | 0.02% | 27,688,505 |
| 2019-01-31 | 2019-01-29 | 25.880 | 1,108,884 | +2,232 | 0.02% | 28,697,394 |
| 2019-01-30 | 2019-01-28 | 26.310 | 1,106,652 | +3,722 | 0.02% | 29,115,471 |
| 2019-01-29 | 2019-01-25 | 26.444 | 1,102,930 | -4,466 | 0.02% | 29,165,747 |
| 2019-01-28 | 2019-01-24 | 25.396 | 1,107,396 | +2,977 | 0.02% | 28,123,205 |
| 2019-01-25 | 2019-01-23 | 25.584 | 1,104,419 | +7,442 | 0.02% | 28,255,362 |
| 2019-01-24 | 2019-01-22 | 25.261 | 1,096,977 | -186,054 | 0.02% | 27,711,206 |
| 2019-01-23 | 2019-01-21 | 25.638 | 1,283,031 | -5,210 | 0.02% | 32,893,916 |
| 2019-01-22 | 2019-01-18 | 25.665 | 1,288,241 | +6,698 | 0.02% | 33,062,108 |
| 2019-01-21 | 2019-01-17 | 24.751 | 1,281,543 | +236,661 | 0.02% | 31,719,247 |
| 2019-01-18 | 2019-01-16 | 24.778 | 1,044,882 | +11,908 | 0.02% | 25,889,772 |
| 2019-01-17 | 2019-01-15 | 23.649 | 1,032,974 | -21,582 | 0.02% | 24,428,799 |
| 2019-01-15 | 2019-01-11 | 23.407 | 1,054,556 | -7,443 | 0.02% | 24,684,132 |
| 2019-01-14 | 2019-01-10 | 23.353 | 1,061,999 | -40,931 | 0.02% | 24,801,271 |
| 2019-01-11 | 2019-01-09 | 23.085 | 1,102,930 | -12,652 | 0.02% | 25,460,748 |
| 2019-01-09 | 2019-01-07 | 22.386 | 1,115,582 | +7,442 | 0.02% | 24,973,336 |
| 2019-01-02 | 2018-12-27 | 21.902 | 1,108,140 | +7,442 | 0.02% | 24,270,699 |
| 2018-12-20 | 2018-12-18 | 22.144 | 1,100,698 | +1,489 | 0.02% | 24,373,923 |
| 2018-12-14 | 2018-12-12 | 22.090 | 1,099,209 | -5,954 | 0.02% | 24,281,871 |
| 2018-12-12 | 2018-12-10 | 21.741 | 1,105,163 | +5,209 | 0.02% | 24,027,297 |
| 2018-12-11 | 2018-12-07 | 22.090 | 1,099,954 | +745 | 0.02% | 24,298,328 |
| 2018-12-10 | 2018-12-06 | 22.547 | 1,099,209 | +744 | 0.02% | 24,784,051 |
| 2018-12-06 | 2018-12-04 | 23.542 | 1,098,465 | -1,489 | 0.02% | 25,859,515 |
| 2018-12-05 | 2018-12-03 | 23.676 | 1,099,954 | -1,488 | 0.02% | 26,042,369 |
| 2018-11-30 | 2018-11-28 | 22.413 | 1,101,442 | -9,675 | 0.02% | 24,686,399 |
| 2018-11-29 | 2018-11-27 | 22.278 | 1,111,117 | +8,931 | 0.02% | 24,753,942 |
| 2018-11-26 | 2018-11-22 | 22.037 | 1,102,186 | -43,909 | 0.02% | 24,288,394 |
| 2018-11-23 | 2018-11-21 | 22.171 | 1,146,095 | -9,675 | 0.02% | 25,409,997 |
| 2018-11-22 | 2018-11-20 | 22.171 | 1,155,770 | +54,328 | 0.02% | 25,624,501 |
| 2018-11-21 | 2018-11-19 | 22.682 | 1,101,442 | -5,954 | 0.02% | 24,982,399 |
| 2018-11-20 | 2018-11-16 | 22.843 | 1,107,396 | +4,466 | 0.02% | 25,296,004 |
| 2018-11-12 | 2018-11-08 | 22.225 | 1,102,930 | -37,211 | 0.02% | 24,512,269 |
| 2018-11-09 | 2018-11-07 | 22.063 | 1,140,141 | -48,375 | 0.02% | 25,155,432 |
| 2018-11-08 | 2018-11-06 | 22.090 | 1,188,516 | +10,420 | 0.02% | 26,254,690 |
| 2018-11-07 | 2018-11-05 | 22.010 | 1,178,096 | +39,443 | 0.02% | 25,929,529 |
| 2018-11-06 | 2018-11-02 | 22.493 | 1,138,653 | -139,913 | 0.02% | 25,612,201 |
| 2018-11-05 | 2018-11-01 | 21.123 | 1,278,566 | +5,210 | 0.02% | 27,006,963 |
| 2018-11-02 | 2018-10-31 | 20.988 | 1,273,356 | +12,651 | 0.02% | 26,725,813 |
| 2018-11-01 | 2018-10-30 | 20.827 | 1,260,705 | +19,350 | 0.02% | 26,257,008 |
| 2018-10-31 | 2018-10-29 | 21.230 | 1,241,355 | -29,769 | 0.02% | 26,354,401 |
| 2018-10-30 | 2018-10-26 | 21.445 | 1,271,124 | +87,074 | 0.02% | 27,259,687 |
| 2018-10-29 | 2018-10-25 | 22.977 | 1,184,050 | -3,721 | 0.02% | 27,206,095 |
| 2018-10-26 | 2018-10-24 | 23.112 | 1,187,771 | +3,721 | 0.02% | 27,451,193 |
| 2018-10-24 | 2018-10-22 | 23.945 | 1,184,050 | -64,747 | 0.02% | 28,351,615 |
| 2018-10-23 | 2018-10-19 | 23.165 | 1,248,797 | +61,770 | 0.02% | 28,928,716 |
| 2018-10-22 | 2018-10-18 | 22.816 | 1,187,027 | -744 | 0.02% | 27,083,098 |
| 2018-10-08 | 2018-10-04 | 23.058 | 1,187,771 | +744 | 0.02% | 27,387,353 |
| 2018-10-03 | 2018-09-28 | 23.891 | 1,187,027 | -10,419 | 0.02% | 28,359,098 |
| 2018-09-27 | 2018-09-24 | 23.595 | 1,197,446 | -744 | 0.02% | 28,254,037 |
| 2018-09-26 | 2018-09-21 | 24.106 | 1,198,190 | -42,421 | 0.02% | 28,883,391 |
| 2018-09-24 | 2018-09-20 | 23.488 | 1,240,611 | -72,933 | 0.02% | 29,139,166 |
| 2018-09-21 | 2018-09-19 | 23.219 | 1,313,544 | +19,350 | 0.02% | 30,499,198 |
| 2018-09-20 | 2018-09-18 | 22.923 | 1,294,194 | +14,884 | 0.02% | 29,667,330 |
| 2018-09-19 | 2018-09-17 | 22.708 | 1,279,310 | -14,884 | 0.02% | 29,051,098 |
| 2018-09-18 | 2018-09-14 | 22.762 | 1,294,194 | +20,838 | 0.02% | 29,458,650 |
| 2018-09-14 | 2018-09-12 | 22.332 | 1,273,356 | -11,164 | 0.02% | 28,436,813 |
| 2018-09-11 | 2018-09-07 | 22.708 | 1,284,520 | +2,233 | 0.02% | 29,169,409 |
| 2018-09-10 | 2018-09-06 | 22.897 | 1,282,287 | +17,117 | 0.02% | 29,359,921 |
| 2018-09-07 | 2018-09-05 | 23.353 | 1,265,170 | +45,397 | 0.02% | 29,546,001 |
| 2018-09-06 | 2018-09-04 | 23.998 | 1,219,773 | +9,675 | 0.02% | 29,272,548 |
| 2018-09-05 | 2018-09-03 | 23.864 | 1,210,098 | +1,489 | 0.02% | 28,877,764 |
| 2018-09-04 | 2018-08-31 | 23.837 | 1,208,609 | -34,234 | 0.02% | 28,809,750 |
| 2018-09-03 | 2018-08-30 | 24.401 | 1,242,843 | +32,745 | 0.02% | 30,327,190 |
| 2018-08-31 | 2018-08-29 | 24.912 | 1,210,098 | +8,931 | 0.02% | 30,146,044 |
| 2018-08-30 | 2018-08-28 | 25.100 | 1,201,167 | -14,885 | 0.02% | 30,149,514 |
| 2018-08-29 | 2018-08-27 | 25.046 | 1,216,052 | +5,954 | 0.02% | 30,457,771 |
| 2018-08-28 | 2018-08-24 | 24.724 | 1,210,098 | +10,419 | 0.02% | 29,918,404 |
| 2018-08-27 | 2018-08-23 | 25.127 | 1,199,679 | -14,884 | 0.02% | 30,144,405 |
| 2018-08-24 | 2018-08-22 | 25.288 | 1,214,563 | -48,374 | 0.02% | 30,714,236 |
| 2018-08-23 | 2018-08-21 | 25.046 | 1,262,937 | +37,211 | 0.02% | 31,632,073 |
| 2018-08-22 | 2018-08-20 | 24.939 | 1,225,726 | +32,001 | 0.02% | 30,568,310 |
| 2018-08-20 | 2018-08-16 | 24.858 | 1,193,725 | -7,442 | 0.02% | 29,673,999 |
| 2018-08-17 | 2018-08-15 | 24.805 | 1,201,167 | +11,163 | 0.02% | 29,794,434 |
| 2018-08-14 | 2018-08-10 | 25.745 | 1,190,004 | -29,769 | 0.02% | 30,636,841 |
| 2018-08-13 | 2018-08-09 | 25.960 | 1,219,773 | +29,769 | 0.02% | 31,665,489 |
| 2018-08-10 | 2018-08-08 | 25.691 | 1,190,004 | -9,675 | 0.02% | 30,572,881 |
| 2018-08-08 | 2018-08-06 | 25.342 | 1,199,679 | +11,163 | 0.02% | 30,402,325 |
| 2018-08-07 | 2018-08-03 | 25.450 | 1,188,516 | -221,032 | 0.02% | 30,247,192 |
| 2018-08-06 | 2018-08-02 | 25.530 | 1,409,548 | +2,232 | 0.03% | 35,985,996 |
| 2018-08-02 | 2018-07-31 | 26.310 | 1,407,316 | +745 | 0.03% | 37,025,793 |
| 2018-07-27 | 2018-07-25 | 27.143 | 1,406,571 | -2,977 | 0.03% | 38,177,992 |
| 2018-07-26 | 2018-07-24 | 27.008 | 1,409,548 | -4,465 | 0.03% | 38,069,396 |
| 2018-07-25 | 2018-07-23 | 26.632 | 1,414,013 | +7,442 | 0.03% | 37,657,988 |
| 2018-07-24 | 2018-07-20 | 26.847 | 1,406,571 | -1,489 | 0.03% | 37,762,192 |
| 2018-07-20 | 2018-07-18 | 26.256 | 1,408,060 | -744 | 0.03% | 36,969,687 |
| 2018-07-16 | 2018-07-12 | 26.578 | 1,408,804 | -18,605 | 0.03% | 37,443,542 |
| 2018-07-13 | 2018-07-11 | 26.336 | 1,427,409 | +14,884 | 0.03% | 37,592,790 |
| 2018-07-12 | 2018-07-10 | 26.713 | 1,412,525 | -7,442 | 0.03% | 37,732,239 |
| 2018-07-11 | 2018-07-09 | 26.417 | 1,419,967 | -1,489 | 0.03% | 37,511,275 |
| 2018-07-10 | 2018-07-06 | 25.745 | 1,421,456 | +2,233 | 0.03% | 36,595,609 |
| 2018-07-09 | 2018-07-05 | 25.853 | 1,419,223 | -21,582 | 0.03% | 36,690,680 |
| 2018-07-06 | 2018-07-04 | 26.256 | 1,440,805 | +744 | 0.03% | 37,829,432 |
| 2018-07-05 | 2018-07-03 | 26.686 | 1,440,061 | -744 | 0.03% | 38,429,098 |
| 2018-07-04 | 2018-06-29 | 27.210 | 1,440,805 | +1,488 | 0.03% | 39,203,992 |
| 2018-07-03 | 2018-06-28 | 26.847 | 1,439,317 | +744 | 0.03% | 38,641,324 |
| 2018-06-29 | 2018-06-27 | 27.008 | 1,438,573 | +1,489 | 0.03% | 38,853,310 |
| 2018-06-27 | 2018-06-25 | 27.613 | 1,437,084 | -2,233 | 0.03% | 39,682,044 |
| 2018-06-26 | 2018-06-22 | 28.016 | 1,439,317 | +744 | 0.03% | 40,323,904 |
| 2018-06-20 | 2018-06-15 | 29.494 | 1,438,573 | +2,977 | 0.03% | 42,429,361 |
| 2018-06-15 | 2018-06-13 | 30.032 | 1,435,596 | -14,884 | 0.03% | 43,113,157 |
| 2018-06-14 | 2018-06-12 | 31.443 | 1,450,480 | -2,233 | 0.03% | 45,606,848 |
| 2018-06-13 | 2018-06-11 | 31.374 | 1,452,713 | +31,049 | 0.03% | 45,577,328 |
| 2018-06-12 | 2018-06-08 | 31.305 | 1,421,664 | +176,980 | 0.03% | 44,505,598 |
| 2018-06-11 | 2018-06-07 | 31.649 | 1,244,684 | +2,913 | 0.02% | 39,392,439 |
| 2018-06-08 | 2018-06-06 | 31.305 | 1,241,771 | +1,457 | 0.02% | 38,873,996 |
| 2018-06-07 | 2018-06-05 | 31.305 | 1,240,314 | -2,185 | 0.02% | 38,828,385 |
| 2018-06-01 | 2018-05-30 | 29.726 | 1,242,499 | -4,370 | 0.02% | 36,934,887 |
| 2018-05-31 | 2018-05-29 | 30.207 | 1,246,869 | +1,456 | 0.02% | 37,663,991 |
| 2018-05-24 | 2018-05-21 | 30.687 | 1,245,413 | -728 | 0.02% | 38,218,510 |
| 2018-05-23 | 2018-05-18 | 30.756 | 1,246,141 | +728 | 0.02% | 38,326,401 |
| 2018-05-21 | 2018-05-17 | 30.756 | 1,245,413 | -728 | 0.02% | 38,304,010 |
| 2018-05-17 | 2018-05-15 | 30.962 | 1,246,141 | -5,826 | 0.02% | 38,583,051 |
| 2018-05-16 | 2018-05-14 | 31.168 | 1,251,967 | -8,740 | 0.02% | 39,021,285 |
| 2018-05-15 | 2018-05-11 | 30.962 | 1,260,707 | -7,283 | 0.02% | 39,034,043 |
| 2018-05-14 | 2018-05-10 | 30.962 | 1,267,990 | -2,185 | 0.02% | 39,259,540 |
| 2018-05-10 | 2018-05-08 | 30.825 | 1,270,175 | -729 | 0.02% | 39,152,792 |
| 2018-05-07 | 2018-05-03 | 30.207 | 1,270,904 | +729 | 0.02% | 38,390,013 |
| 2018-05-04 | 2018-05-02 | 30.619 | 1,270,175 | -2,185 | 0.02% | 38,891,192 |
| 2018-05-03 | 2018-04-30 | 30.893 | 1,272,360 | -729 | 0.02% | 39,307,494 |
| 2018-04-27 | 2018-04-25 | 29.932 | 1,273,089 | -30,589 | 0.02% | 38,106,415 |
| 2018-04-26 | 2018-04-24 | 30.070 | 1,303,678 | +30,589 | 0.02% | 39,201,012 |
| 2018-04-24 | 2018-04-20 | 29.864 | 1,273,089 | -3,641 | 0.02% | 38,019,015 |
| 2018-04-20 | 2018-04-18 | 29.658 | 1,276,730 | -8,740 | 0.02% | 37,864,798 |
| 2018-04-18 | 2018-04-16 | 29.795 | 1,285,470 | +1,457 | 0.02% | 38,300,506 |
| 2018-04-16 | 2018-04-12 | 30.138 | 1,284,013 | -14,566 | 0.02% | 38,697,845 |
| 2018-04-13 | 2018-04-11 | 30.276 | 1,298,579 | -61,907 | 0.02% | 39,315,138 |
| 2018-04-12 | 2018-04-10 | 30.207 | 1,360,486 | +65,548 | 0.03% | 41,096,003 |
| 2018-04-11 | 2018-04-09 | 29.795 | 1,294,938 | -21,849 | 0.02% | 38,582,604 |
| 2018-04-09 | 2018-04-04 | 29.177 | 1,316,787 | +21,849 | 0.02% | 38,419,994 |
| 2018-04-06 | 2018-04-03 | 29.726 | 1,294,938 | -1,456 | 0.02% | 38,493,704 |
| 2018-04-04 | 2018-03-29 | 29.658 | 1,296,394 | +21,121 | 0.02% | 38,447,986 |
| 2018-04-03 | 2018-03-28 | 29.932 | 1,275,273 | +9,468 | 0.02% | 38,171,787 |
| 2018-03-29 | 2018-03-27 | 30.481 | 1,265,805 | -7,284 | 0.02% | 38,583,588 |
| 2018-03-28 | 2018-03-26 | 30.276 | 1,273,089 | +7,284 | 0.02% | 38,543,415 |
| 2018-03-26 | 2018-03-22 | 30.893 | 1,265,805 | +2,913 | 0.02% | 39,104,988 |
| 2018-03-23 | 2018-03-21 | 31.099 | 1,262,892 | +18,208 | 0.02% | 39,275,095 |
| 2018-03-22 | 2018-03-20 | 31.580 | 1,244,684 | +2,913 | 0.02% | 39,306,989 |
| 2018-03-21 | 2018-03-19 | 31.717 | 1,241,771 | -40,057 | 0.02% | 39,385,496 |
| 2018-03-20 | 2018-03-16 | 31.649 | 1,281,828 | +38,600 | 0.02% | 40,567,992 |
| 2018-03-19 | 2018-03-15 | 32.060 | 1,243,228 | +5,098 | 0.02% | 39,858,458 |
| 2018-03-16 | 2018-03-14 | 31.923 | 1,238,130 | +23,306 | 0.02% | 39,525,014 |
| 2018-03-15 | 2018-03-13 | 32.266 | 1,214,824 | -66,276 | 0.02% | 39,198,013 |
| 2018-03-14 | 2018-03-12 | 32.129 | 1,281,100 | +32,774 | 0.02% | 41,160,602 |
| 2018-03-13 | 2018-03-09 | 31.855 | 1,248,326 | -15,294 | 0.02% | 39,764,803 |
| 2018-03-12 | 2018-03-08 | 31.511 | 1,263,620 | +53,166 | 0.02% | 39,818,236 |
| 2018-03-09 | 2018-03-07 | 31.237 | 1,210,454 | +4,370 | 0.02% | 37,810,509 |
| 2018-03-08 | 2018-03-06 | 31.786 | 1,206,084 | -5,826 | 0.02% | 38,336,405 |
| 2018-03-07 | 2018-03-05 | 31.099 | 1,211,910 | -2,185 | 0.02% | 37,689,589 |
| 2018-03-06 | 2018-03-02 | 31.511 | 1,214,095 | -208,297 | 0.02% | 38,257,641 |
| 2018-03-02 | 2018-02-28 | 31.923 | 1,422,392 | -4,370 | 0.03% | 45,407,238 |
| 2018-02-28 | 2018-02-26 | 32.678 | 1,426,762 | +10,924 | 0.03% | 46,624,192 |
| 2018-02-27 | 2018-02-23 | 32.610 | 1,415,838 | +9,468 | 0.03% | 46,170,014 |
| 2018-02-23 | 2018-02-21 | 32.335 | 1,406,370 | -13,837 | 0.03% | 45,475,066 |
| 2018-02-21 | 2018-02-15 | 31.786 | 1,420,207 | +3,641 | 0.03% | 45,142,486 |
| 2018-02-20 | 2018-02-13 | 31.237 | 1,416,566 | -21,849 | 0.03% | 44,248,754 |
| 2018-02-14 | 2018-02-12 | 31.443 | 1,438,415 | +79,386 | 0.03% | 45,227,493 |
| 2018-02-13 | 2018-02-09 | 31.786 | 1,359,029 | +31,317 | 0.03% | 43,197,892 |
| 2018-02-12 | 2018-02-08 | 33.159 | 1,327,712 | +54,623 | 0.02% | 44,025,454 |
| 2018-02-09 | 2018-02-07 | 33.433 | 1,273,089 | +729 | 0.02% | 42,563,816 |
| 2018-02-08 | 2018-02-06 | 33.914 | 1,272,360 | +44,427 | 0.02% | 43,150,893 |
| 2018-02-07 | 2018-02-05 | 36.042 | 1,227,933 | +50,982 | 0.02% | 44,257,493 |
| 2018-02-06 | 2018-02-02 | 36.454 | 1,176,951 | -30,589 | 0.02% | 42,904,786 |
| 2018-02-05 | 2018-02-01 | 36.180 | 1,207,540 | -16,752 | 0.02% | 43,688,283 |
| 2018-02-02 | 2018-01-31 | 36.317 | 1,224,292 | -5,826 | 0.02% | 44,462,463 |
| 2018-02-01 | 2018-01-30 | 35.218 | 1,230,118 | -42,971 | 0.02% | 43,322,845 |
| 2018-01-31 | 2018-01-29 | 35.699 | 1,273,089 | +10,197 | 0.02% | 45,448,018 |
| 2018-01-30 | 2018-01-26 | 36.454 | 1,262,892 | +61,178 | 0.02% | 46,037,695 |
| 2018-01-29 | 2018-01-25 | 36.111 | 1,201,714 | +15,295 | 0.02% | 43,395,001 |
| 2018-01-26 | 2018-01-24 | 37.003 | 1,186,419 | -6,555 | 0.02% | 43,901,534 |
| 2018-01-25 | 2018-01-23 | 36.317 | 1,192,974 | -26,948 | 0.02% | 43,325,091 |
| 2018-01-24 | 2018-01-22 | 35.562 | 1,219,922 | -8,740 | 0.02% | 43,382,508 |
| 2018-01-23 | 2018-01-19 | 35.356 | 1,228,662 | +19,665 | 0.02% | 43,440,267 |
| 2018-01-22 | 2018-01-18 | 35.974 | 1,208,997 | -3,642 | 0.02% | 43,491,997 |
| 2018-01-19 | 2018-01-17 | 35.974 | 1,212,639 | +72,831 | 0.02% | 43,623,012 |
| 2018-01-18 | 2018-01-16 | 35.012 | 1,139,808 | +3,642 | 0.02% | 39,907,517 |
| 2018-01-17 | 2018-01-15 | 34.326 | 1,136,166 | +5,098 | 0.02% | 39,000,002 |
| 2018-01-16 | 2018-01-12 | 34.189 | 1,131,068 | -24,762 | 0.02% | 38,669,708 |
| 2018-01-15 | 2018-01-11 | 33.639 | 1,155,830 | -2,914 | 0.02% | 38,881,488 |
| 2018-01-12 | 2018-01-10 | 33.502 | 1,158,744 | +9,468 | 0.02% | 38,820,413 |
| 2018-01-11 | 2018-01-09 | 33.639 | 1,149,276 | -5,826 | 0.02% | 38,661,015 |
| 2018-01-10 | 2018-01-08 | 33.433 | 1,155,102 | +7,283 | 0.02% | 38,619,099 |
| 2018-01-09 | 2018-01-05 | 33.777 | 1,147,819 | +7,283 | 0.02% | 38,769,602 |
| 2018-01-08 | 2018-01-04 | 34.120 | 1,140,536 | +16,751 | 0.02% | 38,915,106 |
| 2018-01-05 | 2018-01-03 | 34.601 | 1,123,785 | +2,185 | 0.02% | 38,883,612 |
| 2018-01-04 | 2018-01-02 | 34.601 | 1,121,600 | -7,283 | 0.02% | 38,808,010 |
| 2018-01-03 | 2017-12-29 | 33.708 | 1,128,883 | +2,185 | 0.02% | 38,052,506 |
| 2017-12-29 | 2017-12-27 | 33.433 | 1,126,698 | -364,156 | 0.02% | 37,669,453 |
| 2017-12-28 | 2017-12-22 | 33.845 | 1,490,854 | +378,722 | 0.03% | 50,458,562 |
| 2017-12-27 | 2017-12-21 | 33.845 | 1,112,132 | -7,283 | 0.02% | 37,640,561 |
| 2017-12-21 | 2017-12-19 | 33.708 | 1,119,415 | +7,283 | 0.02% | 37,733,357 |
| 2017-12-20 | 2017-12-18 | 33.090 | 1,112,132 | +11,653 | 0.02% | 36,800,711 |
| 2017-12-18 | 2017-12-14 | 33.639 | 1,100,479 | +1,457 | 0.02% | 37,019,511 |
| 2017-12-15 | 2017-12-13 | 33.983 | 1,099,022 | -12,381 | 0.02% | 37,347,748 |
| 2017-12-14 | 2017-12-12 | 33.914 | 1,111,403 | -27,676 | 0.02% | 37,692,188 |
| 2017-12-11 | 2017-12-07 | 33.228 | 1,139,079 | -2,185 | 0.02% | 37,848,794 |
| 2017-12-08 | 2017-12-06 | 33.159 | 1,141,264 | +13,838 | 0.02% | 37,843,046 |
| 2017-12-07 | 2017-12-05 | 34.669 | 1,127,426 | +2,185 | 0.02% | 39,086,993 |
| 2017-12-06 | 2017-12-04 | 34.944 | 1,125,241 | -2,914 | 0.02% | 39,320,240 |
| 2017-12-05 | 2017-12-01 | 34.738 | 1,128,155 | -67,732 | 0.02% | 39,189,717 |
| 2017-12-04 | 2017-11-30 | 34.807 | 1,195,887 | +27,675 | 0.02% | 41,624,683 |
| 2017-12-01 | 2017-11-29 | 35.768 | 1,168,212 | +29,861 | 0.02% | 41,784,212 |
| 2017-11-30 | 2017-11-28 | 35.974 | 1,138,351 | -5,098 | 0.02% | 40,950,604 |
| 2017-11-28 | 2017-11-24 | 36.935 | 1,143,449 | +1,457 | 0.02% | 42,232,998 |
| 2017-11-27 | 2017-11-23 | 36.660 | 1,141,992 | +20,392 | 0.02% | 41,865,584 |
| 2017-11-24 | 2017-11-22 | 37.347 | 1,121,600 | -19,664 | 0.02% | 41,888,011 |
| 2017-11-23 | 2017-11-21 | 37.553 | 1,141,264 | +28,404 | 0.02% | 42,857,445 |
| 2017-11-22 | 2017-11-20 | 36.454 | 1,112,860 | +2,913 | 0.02% | 40,568,401 |
| 2017-11-21 | 2017-11-17 | 36.866 | 1,109,947 | -164,598 | 0.02% | 40,919,410 |
| 2017-11-20 | 2017-11-16 | 36.935 | 1,274,545 | +147,847 | 0.02% | 47,074,995 |
| 2017-11-16 | 2017-11-14 | 36.729 | 1,126,698 | +13,838 | 0.02% | 41,382,254 |
| 2017-11-14 | 2017-11-10 | 38.033 | 1,112,860 | -81,571 | 0.02% | 42,325,601 |
| 2017-11-13 | 2017-11-09 | 37.759 | 1,194,431 | +58,993 | 0.02% | 45,100,005 |
| 2017-11-10 | 2017-11-08 | 36.935 | 1,135,438 | +5,827 | 0.02% | 41,937,114 |
| 2017-11-09 | 2017-11-07 | 37.209 | 1,129,611 | +11,653 | 0.02% | 42,032,095 |
| 2017-11-08 | 2017-11-06 | 37.003 | 1,117,958 | +11,653 | 0.02% | 41,368,244 |
| 2017-11-07 | 2017-11-03 | 37.415 | 1,106,305 | -4,370 | 0.02% | 41,392,743 |
| 2017-11-06 | 2017-11-02 | 37.621 | 1,110,675 | +27,676 | 0.02% | 41,784,998 |
| 2017-11-03 | 2017-11-01 | 38.033 | 1,082,999 | -128,911 | 0.02% | 41,189,892 |
| 2017-11-02 | 2017-10-31 | 35.424 | 1,211,910 | -729 | 0.02% | 42,931,188 |
| 2017-11-01 | 2017-10-30 | 35.424 | 1,212,639 | +73,560 | 0.02% | 42,957,012 |
| 2017-10-31 | 2017-10-27 | 35.218 | 1,139,079 | -126,726 | 0.02% | 40,116,593 |
| 2017-10-30 | 2017-10-26 | 34.257 | 1,265,805 | -194,460 | 0.02% | 43,363,087 |
| 2017-10-27 | 2017-10-25 | 34.738 | 1,460,265 | +71,375 | 0.03% | 50,726,515 |
| 2017-10-26 | 2017-10-24 | 34.463 | 1,388,890 | -85,212 | 0.03% | 47,865,699 |
| 2017-10-25 | 2017-10-23 | 34.944 | 1,474,102 | +136,922 | 0.03% | 51,510,783 |
| 2017-10-24 | 2017-10-20 | 33.777 | 1,337,180 | +14,566 | 0.02% | 45,165,603 |
| 2017-10-23 | 2017-10-19 | 33.228 | 1,322,614 | -24,762 | 0.02% | 43,947,210 |
| 2017-10-20 | 2017-10-18 | 34.051 | 1,347,376 | +26,219 | 0.02% | 45,879,990 |
| 2017-10-19 | 2017-10-17 | 33.296 | 1,321,157 | +27,676 | 0.02% | 43,989,498 |
| 2017-10-18 | 2017-10-16 | 33.228 | 1,293,481 | +728 | 0.02% | 42,979,192 |
| 2017-10-17 | 2017-10-13 | 33.090 | 1,292,753 | -728 | 0.02% | 42,777,503 |
| 2017-10-13 | 2017-10-11 | 32.678 | 1,293,481 | -2,185 | 0.02% | 42,268,792 |
| 2017-10-12 | 2017-10-10 | 32.816 | 1,295,666 | +16,023 | 0.02% | 42,518,095 |
| 2017-10-10 | 2017-10-06 | 33.090 | 1,279,643 | -8,012 | 0.02% | 42,343,690 |
| 2017-10-09 | 2017-10-04 | 32.816 | 1,287,655 | -32,774 | 0.02% | 42,255,209 |
| 2017-10-06 | 2017-10-03 | 32.610 | 1,320,429 | -7,283 | 0.02% | 43,058,758 |
| 2017-10-04 | 2017-09-29 | 31.923 | 1,327,712 | -1,456 | 0.02% | 42,384,754 |
| 2017-10-03 | 2017-09-28 | 31.923 | 1,329,168 | +30,589 | 0.02% | 42,431,234 |
| 2017-09-29 | 2017-09-27 | 32.472 | 1,298,579 | +2,913 | 0.02% | 42,167,937 |
| 2017-09-28 | 2017-09-26 | 32.198 | 1,295,666 | -2,913 | 0.02% | 41,717,545 |
| 2017-09-27 | 2017-09-25 | 32.198 | 1,298,579 | -8,012 | 0.02% | 41,811,337 |
| 2017-09-25 | 2017-09-21 | 32.747 | 1,306,591 | +7,283 | 0.02% | 42,786,905 |
| 2017-09-22 | 2017-09-20 | 32.747 | 1,299,308 | +1,457 | 0.02% | 42,548,409 |
| 2017-09-21 | 2017-09-19 | 32.747 | 1,297,851 | +5,098 | 0.02% | 42,500,697 |
| 2017-09-20 | 2017-09-18 | 33.090 | 1,292,753 | +728 | 0.02% | 42,777,503 |
| 2017-09-19 | 2017-09-15 | 32.610 | 1,292,025 | +11,653 | 0.02% | 42,132,513 |
| 2017-09-18 | 2017-09-14 | 32.678 | 1,280,372 | +15,295 | 0.02% | 41,840,412 |
| 2017-09-15 | 2017-09-13 | 33.090 | 1,265,077 | +5,826 | 0.02% | 41,861,697 |
| 2017-09-14 | 2017-09-12 | 33.502 | 1,259,251 | +3,642 | 0.02% | 42,187,614 |
| 2017-09-12 | 2017-09-08 | 33.090 | 1,255,609 | -728 | 0.02% | 41,548,399 |
| 2017-09-08 | 2017-09-06 | 33.296 | 1,256,337 | +1,456 | 0.02% | 41,831,239 |
| 2017-09-07 | 2017-09-05 | 33.777 | 1,254,881 | +3,642 | 0.02% | 42,385,809 |
| 2017-09-06 | 2017-09-04 | 33.777 | 1,251,239 | +5,098 | 0.02% | 42,262,794 |
| 2017-09-05 | 2017-09-01 | 34.189 | 1,246,141 | -2,185 | 0.02% | 42,603,901 |
| 2017-09-01 | 2017-08-30 | 34.601 | 1,248,326 | -26,219 | 0.02% | 43,192,803 |
| 2017-08-31 | 2017-08-29 | 34.189 | 1,274,545 | -5,098 | 0.02% | 43,574,996 |
| 2017-08-30 | 2017-08-28 | 34.738 | 1,279,643 | +16,751 | 0.02% | 44,452,089 |
| 2017-08-29 | 2017-08-25 | 34.326 | 1,262,892 | -4,370 | 0.02% | 43,349,995 |
| 2017-08-28 | 2017-08-24 | 32.953 | 1,267,262 | -7,283 | 0.02% | 41,759,999 |
| 2017-08-24 | 2017-08-21 | 31.923 | 1,274,545 | +3,641 | 0.02% | 40,687,496 |
| 2017-08-22 | 2017-08-18 | 31.786 | 1,270,904 | +2,914 | 0.02% | 40,396,764 |
| 2017-08-21 | 2017-08-17 | 32.198 | 1,267,990 | +4,370 | 0.02% | 40,826,439 |
| 2017-08-18 | 2017-08-16 | 32.472 | 1,263,620 | +4,369 | 0.02% | 41,032,735 |
| 2017-08-17 | 2017-08-15 | 32.335 | 1,259,251 | -3,641 | 0.02% | 40,717,963 |
| 2017-08-16 | 2017-08-14 | 32.472 | 1,262,892 | +7,283 | 0.02% | 41,009,095 |
| 2017-08-15 | 2017-08-11 | 32.335 | 1,255,609 | +11,653 | 0.02% | 40,600,199 |
| 2017-08-14 | 2017-08-10 | 33.296 | 1,243,956 | +1,457 | 0.02% | 41,418,998 |
| 2017-08-11 | 2017-08-09 | 33.983 | 1,242,499 | +10,924 | 0.02% | 42,223,486 |
| 2017-08-10 | 2017-08-08 | 34.395 | 1,231,575 | -1,456 | 0.02% | 42,359,559 |
| 2017-08-08 | 2017-08-04 | 34.189 | 1,233,031 | +5,098 | 0.02% | 42,155,687 |
| 2017-08-07 | 2017-08-03 | 34.532 | 1,227,933 | +13,109 | 0.02% | 42,402,893 |
| 2017-08-04 | 2017-08-02 | 34.807 | 1,214,824 | +71,375 | 0.02% | 42,283,814 |
| 2017-08-03 | 2017-08-01 | 35.218 | 1,143,449 | -2,913 | 0.02% | 40,270,498 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,146,362 | +728 | 0.02% | 38,877,790 |
| 2017-07-31 | 2017-07-27 | 34.326 | 1,145,634 | +2,913 | 0.02% | 39,325,000 |
| 2017-07-28 | 2017-07-26 | 34.326 | 1,142,721 | +14,566 | 0.02% | 39,225,009 |
| 2017-07-27 | 2017-07-25 | 34.395 | 1,128,155 | +729 | 0.02% | 38,802,467 |
| 2017-07-25 | 2017-07-21 | 34.601 | 1,127,426 | -22,578 | 0.02% | 39,009,593 |
| 2017-07-24 | 2017-07-20 | 35.012 | 1,150,004 | +8,740 | 0.02% | 40,264,505 |
| 2017-07-20 | 2017-07-18 | 35.150 | 1,141,264 | +3,641 | 0.02% | 40,115,196 |
| 2017-07-19 | 2017-07-17 | 35.424 | 1,137,623 | -21,121 | 0.02% | 40,299,615 |
| 2017-07-17 | 2017-07-13 | 34.463 | 1,158,744 | -2,185 | 0.02% | 39,934,114 |
| 2017-07-14 | 2017-07-12 | 33.914 | 1,160,929 | -5,826 | 0.02% | 39,371,816 |
| 2017-07-13 | 2017-07-11 | 33.777 | 1,166,755 | -7,283 | 0.02% | 39,409,199 |
| 2017-07-12 | 2017-07-10 | 32.884 | 1,174,038 | +2,185 | 0.02% | 38,607,395 |
| 2017-07-10 | 2017-07-06 | 33.022 | 1,171,853 | +5,826 | 0.02% | 38,696,443 |
| 2017-07-07 | 2017-07-05 | 32.953 | 1,166,027 | +2,914 | 0.02% | 38,424,009 |
| 2017-07-06 | 2017-07-04 | 32.335 | 1,163,113 | +3,641 | 0.02% | 37,609,335 |
| 2017-07-03 | 2017-06-29 | 32.953 | 1,159,472 | +7,283 | 0.02% | 38,208,003 |
| 2017-06-30 | 2017-06-28 | 32.884 | 1,152,189 | -6,555 | 0.02% | 37,888,907 |
| 2017-06-28 | 2017-06-26 | 33.502 | 1,158,744 | -21,849 | 0.02% | 38,820,413 |
| 2017-06-26 | 2017-06-22 | 33.296 | 1,180,593 | +1,457 | 0.02% | 39,309,252 |
| 2017-06-22 | 2017-06-20 | 33.022 | 1,179,136 | +2,913 | 0.02% | 38,936,939 |
| 2017-06-20 | 2017-06-16 | 32.953 | 1,176,223 | +21,849 | 0.02% | 38,759,997 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,154,374 | +21,850 | 0.02% | 38,040,009 |
| 2017-06-15 | 2017-06-13 | 34.189 | 1,132,524 | +7,283 | 0.02% | 38,719,487 |
| 2017-06-14 | 2017-06-12 | 34.120 | 1,125,241 | +21,849 | 0.02% | 38,393,241 |
| 2017-06-13 | 2017-06-09 | 34.944 | 1,103,392 | +728 | 0.02% | 38,556,753 |
| 2017-06-12 | 2017-06-08 | 34.875 | 1,102,664 | -4,369 | 0.02% | 38,455,613 |
| 2017-06-08 | 2017-06-06 | 34.770 | 1,107,033 | +11,955 | 0.02% | 38,491,678 |
| 2017-06-06 | 2017-06-02 | 35.048 | 1,095,078 | +8,645 | 0.02% | 38,380,001 |
| 2017-05-31 | 2017-05-26 | 35.187 | 1,086,433 | -4,322 | 0.02% | 38,227,814 |
| 2017-05-29 | 2017-05-25 | 35.395 | 1,090,755 | -6,484 | 0.02% | 38,606,990 |
| 2017-05-25 | 2017-05-23 | 34.770 | 1,097,239 | -13,689 | 0.02% | 38,151,140 |
| 2017-05-23 | 2017-05-19 | 33.660 | 1,110,928 | -2,882 | 0.02% | 37,393,508 |
| 2017-05-22 | 2017-05-18 | 33.451 | 1,113,810 | +5,044 | 0.02% | 37,258,615 |
| 2017-05-19 | 2017-05-17 | 34.076 | 1,108,766 | +3,602 | 0.02% | 37,782,435 |
| 2017-05-18 | 2017-05-16 | 34.562 | 1,105,164 | -5,043 | 0.02% | 38,196,593 |
| 2017-05-17 | 2017-05-15 | 34.631 | 1,110,207 | +720 | 0.02% | 38,447,939 |
| 2017-05-15 | 2017-05-11 | 33.799 | 1,109,487 | -2,161 | 0.02% | 37,499,004 |
| 2017-05-12 | 2017-05-10 | 33.521 | 1,111,648 | -1,441 | 0.02% | 37,263,443 |
| 2017-05-10 | 2017-05-08 | 31.994 | 1,113,089 | -7,205 | 0.02% | 35,612,246 |
| 2017-05-09 | 2017-05-05 | 31.786 | 1,120,294 | -1,440 | 0.02% | 35,609,514 |
| 2017-05-08 | 2017-05-04 | 32.619 | 1,121,734 | +12,968 | 0.02% | 36,589,485 |
| 2017-05-04 | 2017-04-28 | 32.827 | 1,108,766 | +5,763 | 0.02% | 36,397,336 |
| 2017-05-02 | 2017-04-27 | 32.966 | 1,103,003 | +18,732 | 0.02% | 36,361,254 |
| 2017-04-28 | 2017-04-26 | 33.035 | 1,084,271 | -24,495 | 0.02% | 35,818,991 |
| 2017-04-27 | 2017-04-25 | 32.549 | 1,108,766 | -721 | 0.02% | 36,089,536 |
| 2017-04-26 | 2017-04-24 | 31.925 | 1,109,487 | -2,882 | 0.02% | 35,420,004 |
| 2017-04-25 | 2017-04-21 | 31.508 | 1,112,369 | +2,882 | 0.02% | 35,048,810 |
| 2017-04-20 | 2017-04-18 | 31.300 | 1,109,487 | +7,205 | 0.02% | 34,727,004 |
| 2017-04-18 | 2017-04-12 | 32.202 | 1,102,282 | -3,603 | 0.02% | 35,495,986 |
| 2017-04-13 | 2017-04-11 | 31.994 | 1,105,885 | +5,764 | 0.02% | 35,381,761 |
| 2017-04-12 | 2017-04-10 | 32.341 | 1,100,121 | -2,161 | 0.02% | 35,579,097 |
| 2017-04-10 | 2017-04-06 | 32.827 | 1,102,282 | +10,086 | 0.02% | 36,184,486 |
| 2017-04-07 | 2017-04-05 | 33.243 | 1,092,196 | +2,161 | 0.02% | 36,308,194 |
| 2017-04-06 | 2017-04-03 | 33.243 | 1,090,035 | -5,763 | 0.02% | 36,236,355 |
| 2017-04-05 | 2017-03-31 | 33.104 | 1,095,798 | +2,161 | 0.02% | 36,275,836 |
| 2017-04-03 | 2017-03-30 | 33.243 | 1,093,637 | +54,033 | 0.02% | 36,356,098 |
| 2017-03-31 | 2017-03-29 | 33.382 | 1,039,604 | +12,248 | 0.02% | 34,704,163 |
| 2017-03-30 | 2017-03-28 | 33.382 | 1,027,356 | +27,377 | 0.02% | 34,295,299 |
| 2017-03-29 | 2017-03-27 | 33.035 | 999,979 | -2,161 | 0.02% | 33,034,397 |
| 2017-03-28 | 2017-03-24 | 33.313 | 1,002,140 | +5,043 | 0.02% | 33,383,986 |
| 2017-03-24 | 2017-03-22 | 33.729 | 997,097 | +4,322 | 0.02% | 33,631,190 |
| 2017-03-22 | 2017-03-20 | 34.978 | 992,775 | -1,441 | 0.02% | 34,725,613 |
| 2017-03-21 | 2017-03-17 | 34.770 | 994,216 | -25,936 | 0.02% | 34,569,017 |
| 2017-03-20 | 2017-03-16 | 34.423 | 1,020,152 | -23,054 | 0.02% | 35,116,815 |
| 2017-03-15 | 2017-03-13 | 33.313 | 1,043,206 | -6,484 | 0.02% | 34,752,005 |
| 2017-03-13 | 2017-03-09 | 32.480 | 1,049,690 | +1,441 | 0.02% | 34,093,804 |
| 2017-03-08 | 2017-03-06 | 32.480 | 1,048,249 | +7,925 | 0.02% | 34,047,001 |
| 2017-03-07 | 2017-03-03 | 32.480 | 1,040,324 | +1,441 | 0.02% | 33,789,598 |
| 2017-03-06 | 2017-03-02 | 32.827 | 1,038,883 | -3,602 | 0.02% | 34,103,294 |
| 2017-03-02 | 2017-02-28 | 32.827 | 1,042,485 | +720 | 0.02% | 34,221,537 |
| 2017-03-01 | 2017-02-27 | 33.382 | 1,041,765 | -10,086 | 0.02% | 34,776,301 |
| 2017-02-28 | 2017-02-24 | 33.799 | 1,051,851 | +7,204 | 0.02% | 35,550,993 |
| 2017-02-23 | 2017-02-21 | 33.937 | 1,044,647 | -7,925 | 0.02% | 35,452,509 |
| 2017-02-22 | 2017-02-20 | 33.660 | 1,052,572 | +721 | 0.02% | 35,429,262 |
| 2017-02-21 | 2017-02-17 | 33.729 | 1,051,851 | +7,204 | 0.02% | 35,477,993 |
| 2017-02-20 | 2017-02-16 | 33.729 | 1,044,647 | -1,441 | 0.02% | 35,235,009 |
| 2017-02-17 | 2017-02-15 | 34.007 | 1,046,088 | -6,484 | 0.02% | 35,574,012 |
| 2017-02-16 | 2017-02-14 | 33.937 | 1,052,572 | -12,247 | 0.02% | 35,721,462 |
| 2017-02-15 | 2017-02-13 | 33.937 | 1,064,819 | -10,086 | 0.02% | 36,137,092 |
| 2017-02-14 | 2017-02-10 | 32.896 | 1,074,905 | -721 | 0.02% | 35,360,384 |
| 2017-02-10 | 2017-02-08 | 32.619 | 1,075,626 | -22,334 | 0.02% | 35,085,503 |
| 2017-02-09 | 2017-02-07 | 32.619 | 1,097,960 | -11,527 | 0.02% | 35,814,008 |
| 2017-02-08 | 2017-02-06 | 31.925 | 1,109,487 | -55,474 | 0.02% | 35,420,004 |
| 2017-02-07 | 2017-02-03 | 29.704 | 1,164,961 | +720 | 0.02% | 34,603,793 |
| 2017-02-06 | 2017-02-02 | 29.426 | 1,164,241 | +721 | 0.02% | 34,259,206 |
| 2017-02-03 | 2017-02-01 | 29.773 | 1,163,520 | +720 | 0.02% | 34,641,740 |
| 2017-02-02 | 2017-01-27 | 29.912 | 1,162,800 | -14,409 | 0.02% | 34,781,703 |
| 2017-02-01 | 2017-01-25 | 29.634 | 1,177,209 | +3,602 | 0.02% | 34,885,906 |
| 2017-01-26 | 2017-01-24 | 29.843 | 1,173,607 | -720 | 0.02% | 35,023,513 |
| 2017-01-23 | 2017-01-19 | 30.120 | 1,174,327 | -1,441 | 0.02% | 35,370,999 |
| 2017-01-20 | 2017-01-18 | 29.981 | 1,175,768 | +4,323 | 0.02% | 35,251,202 |
| 2017-01-18 | 2017-01-16 | 29.218 | 1,171,445 | -1,441 | 0.02% | 34,227,293 |
| 2017-01-17 | 2017-01-13 | 29.912 | 1,172,886 | -10,807 | 0.02% | 35,083,396 |
| 2017-01-16 | 2017-01-12 | 29.634 | 1,183,693 | +14,409 | 0.02% | 35,078,055 |
| 2017-01-13 | 2017-01-11 | 29.912 | 1,169,284 | -12,247 | 0.02% | 34,975,653 |
| 2017-01-12 | 2017-01-10 | 29.287 | 1,181,531 | -18,012 | 0.02% | 34,603,986 |
| 2017-01-11 | 2017-01-09 | 29.149 | 1,199,543 | +7,205 | 0.02% | 34,965,011 |
| 2017-01-10 | 2017-01-06 | 29.287 | 1,192,338 | -9,366 | 0.02% | 34,920,495 |
| 2017-01-09 | 2017-01-05 | 29.287 | 1,201,704 | +5,043 | 0.02% | 35,194,801 |
| 2017-01-06 | 2017-01-04 | 28.593 | 1,196,661 | +3,602 | 0.02% | 34,216,604 |
| 2017-01-05 | 2017-01-03 | 28.871 | 1,193,059 | +2,162 | 0.02% | 34,444,811 |
| 2017-01-04 | 2016-12-30 | 28.038 | 1,190,897 | +5,043 | 0.02% | 33,390,592 |
| 2017-01-03 | 2016-12-29 | 27.830 | 1,185,854 | +23,775 | 0.02% | 33,002,295 |
| 2016-12-30 | 2016-12-28 | 28.038 | 1,162,079 | +9,365 | 0.02% | 32,582,588 |
| 2016-12-29 | 2016-12-23 | 27.830 | 1,152,714 | -7,204 | 0.02% | 32,080,010 |
| 2016-12-22 | 2016-12-20 | 27.622 | 1,159,918 | +3,602 | 0.02% | 32,038,997 |
| 2016-12-21 | 2016-12-19 | 27.969 | 1,156,316 | +2,161 | 0.02% | 32,340,753 |
| 2016-12-20 | 2016-12-16 | 28.455 | 1,154,155 | +8,646 | 0.02% | 32,841,013 |
| 2016-12-19 | 2016-12-15 | 28.732 | 1,145,509 | +18,011 | 0.02% | 32,912,995 |
| 2016-12-16 | 2016-12-14 | 29.912 | 1,127,498 | +5,764 | 0.02% | 33,725,749 |
| 2016-12-15 | 2016-12-13 | 29.843 | 1,121,734 | +10,086 | 0.02% | 33,475,486 |
| 2016-12-14 | 2016-12-12 | 29.704 | 1,111,648 | +7,925 | 0.02% | 33,020,193 |
| 2016-12-12 | 2016-12-08 | 30.884 | 1,103,723 | -721 | 0.02% | 34,086,990 |
| 2016-12-09 | 2016-12-07 | 31.231 | 1,104,444 | +13,689 | 0.02% | 34,492,507 |
| 2016-12-08 | 2016-12-06 | 30.953 | 1,090,755 | -1,441 | 0.02% | 33,762,191 |
| 2016-12-07 | 2016-12-05 | 29.912 | 1,092,196 | -25,216 | 0.02% | 32,669,795 |
| 2016-12-06 | 2016-12-02 | 30.120 | 1,117,412 | +3,602 | 0.02% | 33,656,706 |
| 2016-12-05 | 2016-12-01 | 30.953 | 1,113,810 | +2,162 | 0.02% | 34,475,814 |
| 2016-12-02 | 2016-11-30 | 31.300 | 1,111,648 | -7,205 | 0.02% | 34,794,643 |
| 2016-12-01 | 2016-11-29 | 30.884 | 1,118,853 | -17,290 | 0.02% | 34,554,260 |
| 2016-11-30 | 2016-11-28 | 31.092 | 1,136,143 | -15,130 | 0.02% | 35,324,788 |
| 2016-11-29 | 2016-11-25 | 31.508 | 1,151,273 | -16,570 | 0.02% | 36,274,608 |
| 2016-11-28 | 2016-11-24 | 30.328 | 1,167,843 | -24,495 | 0.02% | 35,418,850 |
| 2016-11-25 | 2016-11-23 | 29.426 | 1,192,338 | -3,602 | 0.02% | 35,085,995 |
| 2016-11-24 | 2016-11-22 | 29.912 | 1,195,940 | -5,764 | 0.02% | 35,772,988 |
| 2016-11-23 | 2016-11-21 | 29.079 | 1,201,704 | -28,097 | 0.02% | 34,944,601 |
| 2016-11-18 | 2016-11-16 | 27.899 | 1,229,801 | -8,646 | 0.02% | 34,310,690 |
| 2016-11-17 | 2016-11-15 | 27.483 | 1,238,447 | -21,613 | 0.02% | 34,036,208 |
| 2016-11-16 | 2016-11-14 | 26.928 | 1,260,060 | -6,484 | 0.02% | 33,930,597 |
| 2016-11-15 | 2016-11-11 | 26.678 | 1,266,544 | +10,086 | 0.02% | 33,788,757 |
| 2016-11-14 | 2016-11-10 | 26.872 | 1,256,458 | -10,086 | 0.02% | 33,763,843 |
| 2016-11-11 | 2016-11-09 | 26.456 | 1,266,544 | +59,076 | 0.02% | 33,507,477 |
| 2016-11-10 | 2016-11-08 | 27.178 | 1,207,468 | +12,248 | 0.02% | 32,816,092 |
| 2016-11-04 | 2016-11-02 | 26.706 | 1,195,220 | +2,161 | 0.02% | 31,919,161 |
| 2016-11-02 | 2016-10-31 | 26.733 | 1,193,059 | +1,441 | 0.02% | 31,894,570 |
| 2016-11-01 | 2016-10-28 | 26.761 | 1,191,618 | +38,904 | 0.02% | 31,889,127 |
| 2016-10-31 | 2016-10-27 | 27.483 | 1,152,714 | +4,323 | 0.02% | 31,680,010 |
| 2016-10-28 | 2016-10-26 | 27.761 | 1,148,391 | -720 | 0.02% | 31,880,001 |
| 2016-10-27 | 2016-10-25 | 27.969 | 1,149,111 | +8,645 | 0.02% | 32,139,238 |
| 2016-10-26 | 2016-10-24 | 28.108 | 1,140,466 | +10,807 | 0.02% | 32,055,748 |
| 2016-10-25 | 2016-10-20 | 27.899 | 1,129,659 | -721 | 0.02% | 31,516,790 |
| 2016-10-24 | 2016-10-19 | 27.969 | 1,130,380 | +2,882 | 0.02% | 31,615,355 |
| 2016-10-20 | 2016-10-18 | 28.732 | 1,127,498 | -10,086 | 0.02% | 32,395,499 |
| 2016-10-19 | 2016-10-17 | 28.316 | 1,137,584 | +1,441 | 0.02% | 32,211,592 |
| 2016-10-17 | 2016-10-13 | 28.316 | 1,136,143 | +720 | 0.02% | 32,170,789 |
| 2016-10-14 | 2016-10-12 | 28.802 | 1,135,423 | +5,043 | 0.02% | 32,702,002 |
| 2016-10-13 | 2016-10-11 | 29.149 | 1,130,380 | -2,882 | 0.02% | 32,949,005 |
| 2016-10-12 | 2016-10-07 | 29.843 | 1,133,262 | -1,440 | 0.02% | 33,819,512 |
| 2016-10-11 | 2016-10-06 | 29.773 | 1,134,702 | -13,689 | 0.02% | 33,783,735 |
| 2016-10-07 | 2016-10-05 | 28.663 | 1,148,391 | -7,204 | 0.02% | 32,916,101 |
| 2016-10-05 | 2016-10-03 | 28.108 | 1,155,595 | +6,484 | 0.02% | 32,480,988 |
| 2016-10-04 | 2016-09-30 | 27.761 | 1,149,111 | +17,290 | 0.02% | 31,899,988 |
| 2016-10-03 | 2016-09-29 | 28.732 | 1,131,821 | -2,881 | 0.02% | 32,519,708 |
| 2016-09-30 | 2016-09-28 | 28.871 | 1,134,702 | +14,408 | 0.02% | 32,759,986 |
| 2016-09-28 | 2016-09-26 | 28.455 | 1,120,294 | -6,484 | 0.02% | 31,877,512 |
| 2016-09-27 | 2016-09-23 | 29.079 | 1,126,778 | +1,441 | 0.02% | 32,765,812 |
| 2016-09-26 | 2016-09-22 | 29.565 | 1,125,337 | -720 | 0.02% | 33,270,609 |
| 2016-09-23 | 2016-09-21 | 29.634 | 1,126,057 | +2,882 | 0.02% | 33,370,046 |
| 2016-09-22 | 2016-09-20 | 29.357 | 1,123,175 | +7,204 | 0.02% | 32,972,839 |
| 2016-09-21 | 2016-09-19 | 29.843 | 1,115,971 | -15,850 | 0.02% | 33,303,503 |
| 2016-09-20 | 2016-09-15 | 28.593 | 1,131,821 | +7,205 | 0.02% | 32,362,608 |
| 2016-09-19 | 2016-09-14 | 27.830 | 1,124,616 | -7,205 | 0.02% | 31,298,043 |
| 2016-09-15 | 2016-09-13 | 27.969 | 1,131,821 | +12,248 | 0.02% | 31,655,658 |
| 2016-09-14 | 2016-09-12 | 28.038 | 1,119,573 | +720 | 0.02% | 31,390,796 |
| 2016-09-13 | 2016-09-09 | 29.704 | 1,118,853 | +7,205 | 0.02% | 33,234,209 |
| 2016-09-12 | 2016-09-08 | 28.524 | 1,111,648 | -14,409 | 0.02% | 31,708,644 |
| 2016-09-09 | 2016-09-07 | 27.969 | 1,126,057 | -26,657 | 0.02% | 31,494,446 |
| 2016-09-07 | 2016-09-05 | 26.817 | 1,152,714 | -7,204 | 0.02% | 30,912,010 |
| 2016-09-06 | 2016-09-02 | 26.400 | 1,159,918 | -1,441 | 0.02% | 30,622,197 |
| 2016-09-05 | 2016-09-01 | 25.901 | 1,161,359 | +5,043 | 0.02% | 30,079,920 |
| 2016-09-02 | 2016-08-31 | 25.734 | 1,156,316 | +3,602 | 0.02% | 29,756,703 |
| 2016-09-01 | 2016-08-30 | 26.150 | 1,152,714 | -6,484 | 0.02% | 30,144,009 |
| 2016-08-31 | 2016-08-29 | 26.095 | 1,159,198 | +4,323 | 0.02% | 30,249,209 |
| 2016-08-30 | 2016-08-26 | 26.484 | 1,154,875 | -4,323 | 0.02% | 30,585,240 |
| 2016-08-25 | 2016-08-23 | 25.567 | 1,159,198 | +4,323 | 0.02% | 29,637,789 |
| 2016-08-24 | 2016-08-22 | 25.762 | 1,154,875 | +2,882 | 0.02% | 29,751,680 |
| 2016-08-22 | 2016-08-18 | 26.428 | 1,151,993 | +2,161 | 0.02% | 30,444,955 |
| 2016-08-19 | 2016-08-17 | 26.317 | 1,149,832 | -6,484 | 0.02% | 30,260,164 |
| 2016-08-17 | 2016-08-15 | 26.761 | 1,156,316 | -18,011 | 0.02% | 30,944,403 |
| 2016-08-16 | 2016-08-12 | 25.845 | 1,174,327 | -4,323 | 0.02% | 30,350,599 |
| 2016-08-15 | 2016-08-11 | 25.262 | 1,178,650 | -6,484 | 0.02% | 29,775,208 |
| 2016-08-11 | 2016-08-09 | 25.068 | 1,185,134 | -1,441 | 0.02% | 29,708,707 |
| 2016-08-10 | 2016-08-08 | 25.179 | 1,186,575 | -20,172 | 0.02% | 29,876,590 |
| 2016-08-09 | 2016-08-05 | 24.596 | 1,206,747 | -57,636 | 0.02% | 29,680,998 |
| 2016-08-08 | 2016-08-04 | 24.068 | 1,264,383 | +19,452 | 0.02% | 30,431,705 |
| 2016-08-05 | 2016-08-03 | 24.041 | 1,244,931 | +64,120 | 0.02% | 29,928,966 |
| 2016-08-04 | 2016-08-01 | 24.679 | 1,180,811 | -16,570 | 0.02% | 29,141,419 |
| 2016-08-03 | 2016-07-29 | 24.540 | 1,197,381 | +7,925 | 0.02% | 29,384,153 |
| 2016-08-01 | 2016-07-28 | 24.957 | 1,189,456 | -5,044 | 0.02% | 29,684,970 |
| 2016-07-29 | 2016-07-27 | 25.123 | 1,194,500 | -23,774 | 0.02% | 30,009,812 |
| 2016-07-28 | 2016-07-26 | 24.707 | 1,218,274 | -41,066 | 0.02% | 30,099,794 |
| 2016-07-27 | 2016-07-25 | 24.429 | 1,259,340 | +32,420 | 0.02% | 30,764,808 |
| 2016-07-26 | 2016-07-22 | 24.596 | 1,226,920 | +7,205 | 0.02% | 30,177,170 |
| 2016-07-25 | 2016-07-21 | 24.624 | 1,219,715 | -3,602 | 0.02% | 30,033,817 |
| 2016-07-22 | 2016-07-20 | 24.568 | 1,223,317 | -10,087 | 0.02% | 30,054,591 |
| 2016-07-21 | 2016-07-19 | 24.346 | 1,233,404 | +11,528 | 0.02% | 30,028,490 |
| 2016-07-20 | 2016-07-18 | 24.540 | 1,221,876 | +5,043 | 0.02% | 29,985,269 |
| 2016-07-19 | 2016-07-15 | 24.540 | 1,216,833 | -51,872 | 0.02% | 29,861,512 |
| 2016-07-18 | 2016-07-14 | 24.096 | 1,268,705 | -38,184 | 0.02% | 30,570,949 |
| 2016-07-15 | 2016-07-13 | 23.652 | 1,306,889 | -31,700 | 0.02% | 30,910,558 |
| 2016-07-14 | 2016-07-12 | 23.402 | 1,338,589 | -36,022 | 0.02% | 31,325,887 |
| 2016-07-13 | 2016-07-11 | 22.958 | 1,374,611 | -28,818 | 0.03% | 31,558,319 |
| 2016-07-12 | 2016-07-08 | 22.653 | 1,403,429 | +3,602 | 0.03% | 31,791,363 |
| 2016-07-08 | 2016-07-06 | 22.764 | 1,399,827 | +25,936 | 0.03% | 31,865,208 |
| 2016-07-07 | 2016-07-05 | 23.125 | 1,373,891 | +30,980 | 0.03% | 31,770,630 |
| 2016-07-06 | 2016-07-04 | 23.402 | 1,342,911 | -16,571 | 0.03% | 31,427,031 |
| 2016-07-05 | 2016-06-30 | 23.069 | 1,359,482 | -5,763 | 0.03% | 31,361,948 |
| 2016-06-30 | 2016-06-28 | 22.597 | 1,365,245 | -6,484 | 0.03% | 30,850,595 |
| 2016-06-29 | 2016-06-27 | 22.653 | 1,371,729 | -19,452 | 0.03% | 31,073,275 |
| 2016-06-28 | 2016-06-24 | 22.847 | 1,391,181 | +96,539 | 0.03% | 31,784,254 |
| 2016-06-27 | 2016-06-23 | 23.569 | 1,294,642 | +6,485 | 0.02% | 30,513,071 |
| 2016-06-22 | 2016-06-20 | 23.208 | 1,288,157 | +5,763 | 0.02% | 29,895,348 |
| 2016-06-21 | 2016-06-17 | 22.791 | 1,282,394 | +8,645 | 0.02% | 29,227,602 |
| 2016-06-20 | 2016-06-16 | 22.597 | 1,273,749 | +17,291 | 0.02% | 28,783,050 |
| 2016-06-17 | 2016-06-15 | 22.847 | 1,256,458 | +721 | 0.02% | 28,706,243 |
| 2016-06-16 | 2016-06-14 | 22.875 | 1,255,737 | -3,603 | 0.02% | 28,724,630 |
| 2016-06-15 | 2016-06-13 | 23.041 | 1,259,340 | +4,323 | 0.02% | 29,016,808 |
| 2016-06-14 | 2016-06-10 | 23.569 | 1,255,017 | +2,882 | 0.02% | 29,579,160 |
| 2016-06-13 | 2016-06-08 | 23.985 | 1,252,135 | -45,388 | 0.02% | 30,032,635 |
| 2016-06-10 | 2016-06-07 | 24.041 | 1,297,523 | -23,775 | 0.02% | 31,193,313 |
| 2016-06-08 | 2016-06-06 | 25.001 | 1,321,298 | +3,602 | 0.02% | 33,033,607 |
| 2016-06-07 | 2016-06-03 | 25.087 | 1,317,696 | +36,041 | 0.02% | 33,056,503 |
| 2016-06-06 | 2016-06-02 | 24.944 | 1,281,655 | -1,400 | 0.02% | 31,969,257 |
| 2016-06-03 | 2016-06-01 | 24.801 | 1,283,055 | +3,500 | 0.02% | 31,820,879 |
| 2016-06-02 | 2016-05-31 | 24.829 | 1,279,555 | -700 | 0.02% | 31,770,636 |
| 2016-06-01 | 2016-05-30 | 24.372 | 1,280,255 | -9,100 | 0.02% | 31,202,736 |
| 2016-05-31 | 2016-05-27 | 24.172 | 1,289,355 | +2,100 | 0.02% | 31,166,644 |
| 2016-05-27 | 2016-05-25 | 24.001 | 1,287,255 | -6,300 | 0.02% | 30,895,202 |
| 2016-05-26 | 2016-05-24 | 23.544 | 1,293,555 | +9,100 | 0.02% | 30,455,047 |
| 2016-05-25 | 2016-05-23 | 23.572 | 1,284,455 | +14,000 | 0.02% | 30,277,500 |
| 2016-05-24 | 2016-05-20 | 23.687 | 1,270,455 | -4,900 | 0.02% | 30,092,688 |
| 2016-05-23 | 2016-05-19 | 23.515 | 1,275,355 | +14,699 | 0.02% | 29,990,112 |
| 2016-05-19 | 2016-05-17 | 24.001 | 1,260,656 | -7,000 | 0.02% | 30,256,804 |
| 2016-05-18 | 2016-05-16 | 23.487 | 1,267,656 | -101,496 | 0.02% | 29,772,850 |
| 2016-05-17 | 2016-05-13 | 23.487 | 1,369,152 | +123,896 | 0.03% | 32,156,639 |
| 2016-05-16 | 2016-05-12 | 23.658 | 1,245,256 | +27,299 | 0.02% | 29,460,231 |
| 2016-05-13 | 2016-05-11 | 23.915 | 1,217,957 | +11,899 | 0.02% | 29,127,592 |
| 2016-05-12 | 2016-05-10 | 24.287 | 1,206,058 | +2,800 | 0.02% | 29,291,006 |
| 2016-05-11 | 2016-05-09 | 24.201 | 1,203,258 | -2,100 | 0.02% | 29,119,864 |
| 2016-05-10 | 2016-05-06 | 24.258 | 1,205,358 | +11,900 | 0.02% | 29,239,565 |
| 2016-05-09 | 2016-05-05 | 24.772 | 1,193,458 | -1,400 | 0.02% | 29,564,695 |
| 2016-05-06 | 2016-05-04 | 24.972 | 1,194,858 | +27,999 | 0.02% | 29,838,356 |
| 2016-05-05 | 2016-05-03 | 25.229 | 1,166,859 | +26,599 | 0.02% | 29,439,217 |
| 2016-05-04 | 2016-04-29 | 25.801 | 1,140,260 | +28,699 | 0.02% | 29,419,739 |
| 2016-05-03 | 2016-04-28 | 26.315 | 1,111,561 | +2,100 | 0.02% | 29,250,958 |
| 2016-04-28 | 2016-04-26 | 26.601 | 1,109,461 | +3,500 | 0.02% | 29,512,696 |
| 2016-04-27 | 2016-04-25 | 26.458 | 1,105,961 | +700 | 0.02% | 29,261,593 |
| 2016-04-26 | 2016-04-22 | 26.858 | 1,105,261 | +11,199 | 0.02% | 29,685,192 |
| 2016-04-25 | 2016-04-21 | 27.258 | 1,094,062 | -5,599 | 0.02% | 29,822,049 |
| 2016-04-22 | 2016-04-20 | 27.487 | 1,099,661 | +4,199 | 0.02% | 30,226,027 |
| 2016-04-21 | 2016-04-19 | 28.001 | 1,095,462 | -44,798 | 0.02% | 30,674,010 |
| 2016-04-20 | 2016-04-18 | 27.658 | 1,140,260 | +46,898 | 0.02% | 31,537,438 |
| 2016-04-19 | 2016-04-15 | 28.201 | 1,093,362 | -4,200 | 0.02% | 30,833,888 |
| 2016-04-18 | 2016-04-14 | 28.201 | 1,097,562 | -700 | 0.02% | 30,952,333 |
| 2016-04-15 | 2016-04-13 | 27.372 | 1,098,262 | -17,499 | 0.02% | 30,062,053 |
| 2016-04-13 | 2016-04-11 | 26.058 | 1,115,761 | -7,000 | 0.02% | 29,074,562 |
| 2016-04-11 | 2016-04-07 | 25.601 | 1,122,761 | -15,399 | 0.02% | 28,743,688 |
| 2016-04-08 | 2016-04-06 | 25.858 | 1,138,160 | +27,999 | 0.02% | 29,430,597 |
| 2016-04-07 | 2016-04-05 | 26.001 | 1,110,161 | -6,300 | 0.02% | 28,865,197 |
| 2016-04-06 | 2016-04-01 | 26.458 | 1,116,461 | +39,199 | 0.02% | 29,539,403 |
| 2016-04-05 | 2016-03-31 | 27.344 | 1,077,262 | -1,400 | 0.02% | 29,456,453 |
| 2016-04-01 | 2016-03-30 | 27.287 | 1,078,662 | -9,100 | 0.02% | 29,433,094 |
| 2016-03-29 | 2016-03-23 | 27.601 | 1,087,762 | -700 | 0.02% | 30,023,283 |
| 2016-03-24 | 2016-03-22 | 27.858 | 1,088,462 | -9,800 | 0.02% | 30,322,504 |
| 2016-03-23 | 2016-03-21 | 27.544 | 1,098,262 | -2,099 | 0.02% | 30,250,333 |
| 2016-03-22 | 2016-03-18 | 27.172 | 1,100,361 | -7,000 | 0.02% | 29,899,428 |
| 2016-03-21 | 2016-03-17 | 26.715 | 1,107,361 | -4,900 | 0.02% | 29,583,394 |
| 2016-03-18 | 2016-03-16 | 26.144 | 1,112,261 | +10,500 | 0.02% | 29,078,699 |
| 2016-03-17 | 2016-03-15 | 26.287 | 1,101,761 | -7,000 | 0.02% | 28,961,589 |
| 2016-03-16 | 2016-03-14 | 26.258 | 1,108,761 | -8,400 | 0.02% | 29,113,916 |
| 2016-03-14 | 2016-03-10 | 25.087 | 1,117,161 | +7,700 | 0.02% | 28,025,763 |
| 2016-03-11 | 2016-03-09 | 25.601 | 1,109,461 | -3,500 | 0.02% | 28,403,196 |
| 2016-03-08 | 2016-03-04 | 25.858 | 1,112,961 | -12,600 | 0.02% | 28,779,000 |
| 2016-03-07 | 2016-03-03 | 24.915 | 1,125,561 | -2,799 | 0.02% | 28,043,531 |
| 2016-03-04 | 2016-03-02 | 24.829 | 1,128,360 | -27,300 | 0.02% | 28,016,548 |
| 2016-03-03 | 2016-03-01 | 24.001 | 1,155,660 | +19,600 | 0.02% | 27,736,812 |
| 2016-03-02 | 2016-02-29 | 24.172 | 1,136,060 | +23,099 | 0.02% | 27,461,155 |
| 2016-03-01 | 2016-02-26 | 24.801 | 1,112,961 | -17,499 | 0.02% | 27,602,400 |
| 2016-02-29 | 2016-02-25 | 24.344 | 1,130,460 | -32,199 | 0.02% | 27,519,590 |
| 2016-02-26 | 2016-02-24 | 25.087 | 1,162,659 | +39,198 | 0.02% | 29,167,153 |
| 2016-02-25 | 2016-02-23 | 25.715 | 1,123,461 | -2,800 | 0.02% | 28,890,009 |
| 2016-02-24 | 2016-02-22 | 26.115 | 1,126,261 | -2,799 | 0.02% | 29,412,532 |
| 2016-02-23 | 2016-02-19 | 25.201 | 1,129,060 | -2,800 | 0.02% | 28,453,309 |
| 2016-02-22 | 2016-02-18 | 25.229 | 1,131,860 | -44,099 | 0.02% | 28,556,211 |
| 2016-02-19 | 2016-02-17 | 24.344 | 1,175,959 | +2,800 | 0.02% | 28,627,205 |
| 2016-02-18 | 2016-02-16 | 24.715 | 1,173,159 | +2,100 | 0.02% | 28,994,802 |
| 2016-02-17 | 2016-02-15 | 24.544 | 1,171,059 | -8,400 | 0.02% | 28,742,141 |
| 2016-02-16 | 2016-02-12 | 23.315 | 1,179,459 | +14,700 | 0.02% | 27,499,207 |
| 2016-02-15 | 2016-02-11 | 23.487 | 1,164,759 | +700 | 0.02% | 27,356,155 |
| 2016-02-12 | 2016-02-05 | 25.144 | 1,164,059 | -3,500 | 0.02% | 29,268,794 |
| 2016-02-11 | 2016-02-04 | 24.487 | 1,167,559 | -66,498 | 0.02% | 28,589,518 |
| 2016-02-05 | 2016-02-03 | 24.801 | 1,234,057 | +80,497 | 0.02% | 30,605,686 |
| 2016-02-03 | 2016-02-01 | 25.715 | 1,153,560 | +6,300 | 0.02% | 29,664,010 |
| 2016-02-02 | 2016-01-29 | 26.830 | 1,147,260 | -11,199 | 0.02% | 30,780,425 |
| 2016-02-01 | 2016-01-28 | 25.944 | 1,158,459 | +18,199 | 0.02% | 30,054,789 |
| 2016-01-29 | 2016-01-27 | 26.229 | 1,140,260 | -63,698 | 0.02% | 29,908,438 |
| 2016-01-28 | 2016-01-26 | 25.887 | 1,203,958 | +93,797 | 0.02% | 31,166,404 |
| 2016-01-27 | 2016-01-25 | 27.601 | 1,110,161 | +4,200 | 0.02% | 30,641,517 |
| 2016-01-26 | 2016-01-22 | 27.258 | 1,105,961 | -52,498 | 0.02% | 30,146,393 |
| 2016-01-25 | 2016-01-21 | 27.144 | 1,158,459 | +5,599 | 0.02% | 31,444,989 |
| 2016-01-22 | 2016-01-20 | 27.887 | 1,152,860 | +79,798 | 0.02% | 32,149,451 |
| 2016-01-21 | 2016-01-19 | 29.715 | 1,073,062 | -48,999 | 0.02% | 31,886,388 |
| 2016-01-20 | 2016-01-18 | 28.858 | 1,122,061 | +5,600 | 0.02% | 32,380,609 |
| 2016-01-19 | 2016-01-15 | 29.072 | 1,116,461 | +45,331 | 0.02% | 32,458,253 |
| 2016-01-18 | 2016-01-14 | 30.001 | 1,071,130 | +168 | 0.02% | 32,135,026 |
| 2016-01-14 | 2016-01-12 | 29.930 | 1,070,962 | -18,200 | 0.02% | 32,053,485 |
| 2016-01-13 | 2016-01-11 | 30.572 | 1,089,162 | +33,599 | 0.02% | 33,298,405 |
| 2016-01-12 | 2016-01-08 | 32.215 | 1,055,563 | -31,499 | 0.02% | 34,005,399 |
| 2016-01-11 | 2016-01-07 | 32.073 | 1,087,062 | +14,000 | 0.02% | 34,864,853 |
| 2016-01-08 | 2016-01-06 | 33.215 | 1,073,062 | +700 | 0.02% | 35,642,236 |
| 2016-01-07 | 2016-01-05 | 33.644 | 1,072,362 | +7,699 | 0.02% | 36,078,585 |
| 2016-01-06 | 2016-01-04 | 34.001 | 1,064,663 | -2,100 | 0.02% | 36,199,810 |
| 2016-01-05 | 2015-12-31 | 35.787 | 1,066,763 | +10,500 | 0.02% | 38,176,213 |
| 2016-01-04 | 2015-12-29 | 36.573 | 1,056,263 | +5,600 | 0.02% | 38,630,400 |
| 2015-12-28 | 2015-12-22 | 36.073 | 1,050,663 | +1,400 | 0.02% | 37,900,243 |
| 2015-12-21 | 2015-12-17 | 36.716 | 1,049,263 | -1,400 | 0.02% | 38,524,291 |
| 2015-12-16 | 2015-12-14 | 35.501 | 1,050,663 | +11,199 | 0.02% | 37,299,843 |
| 2015-12-15 | 2015-12-11 | 34.858 | 1,039,464 | +2,800 | 0.02% | 36,234,014 |
| 2015-12-14 | 2015-12-10 | 35.787 | 1,036,664 | +2,100 | 0.02% | 37,099,061 |
| 2015-12-11 | 2015-12-09 | 35.930 | 1,034,564 | +5,600 | 0.02% | 37,171,709 |
| 2015-12-10 | 2015-12-08 | 36.501 | 1,028,964 | +12,600 | 0.02% | 37,558,502 |
| 2015-12-09 | 2015-12-07 | 37.287 | 1,016,364 | +4,899 | 0.02% | 37,897,185 |
| 2015-12-08 | 2015-12-04 | 37.287 | 1,011,465 | +16,100 | 0.02% | 37,714,516 |
| 2015-12-07 | 2015-12-03 | 38.216 | 995,365 | +21,699 | 0.02% | 38,038,495 |
| 2015-12-04 | 2015-12-02 | 38.716 | 973,666 | +4,200 | 0.02% | 37,696,104 |
| 2015-12-02 | 2015-11-30 | 38.216 | 969,466 | +7,000 | 0.02% | 37,048,748 |
| 2015-12-01 | 2015-11-27 | 39.001 | 962,466 | +46,898 | 0.02% | 37,537,489 |
| 2015-11-30 | 2015-11-26 | 40.430 | 915,568 | -4,200 | 0.02% | 37,016,403 |
| 2015-11-26 | 2015-11-24 | 40.144 | 919,768 | +5,600 | 0.02% | 36,923,409 |
| 2015-11-25 | 2015-11-23 | 40.501 | 914,168 | +4,200 | 0.02% | 37,025,101 |
| 2015-11-24 | 2015-11-20 | 40.787 | 909,968 | -2,100 | 0.02% | 37,114,995 |
| 2015-11-23 | 2015-11-19 | 39.787 | 912,068 | -1,400 | 0.02% | 36,288,548 |
| 2015-11-20 | 2015-11-18 | 39.359 | 913,468 | +2,100 | 0.02% | 35,952,750 |
| 2015-11-19 | 2015-11-17 | 39.430 | 911,368 | +4,900 | 0.02% | 35,935,197 |
| 2015-11-16 | 2015-11-12 | 41.287 | 906,468 | -5,600 | 0.02% | 37,425,490 |
| 2015-11-13 | 2015-11-11 | 39.787 | 912,068 | -2,100 | 0.02% | 36,288,548 |
| 2015-11-12 | 2015-11-10 | 40.073 | 914,168 | +7,700 | 0.02% | 36,633,301 |
| 2015-11-11 | 2015-11-09 | 40.859 | 906,468 | +1,400 | 0.02% | 37,036,990 |
| 2015-11-10 | 2015-11-06 | 41.644 | 905,068 | -18,900 | 0.02% | 37,690,938 |
| 2015-11-09 | 2015-11-05 | 41.287 | 923,968 | -700 | 0.02% | 38,148,015 |
| 2015-11-06 | 2015-11-04 | 40.930 | 924,668 | -15,399 | 0.02% | 37,846,666 |
| 2015-11-05 | 2015-11-03 | 39.501 | 940,067 | +1,400 | 0.02% | 37,133,947 |
| 2015-11-04 | 2015-11-02 | 38.859 | 938,667 | +16,099 | 0.02% | 36,475,195 |
| 2015-11-03 | 2015-10-30 | 40.073 | 922,568 | +17,500 | 0.02% | 36,969,913 |
| 2015-11-02 | 2015-10-29 | 41.001 | 905,068 | -24,499 | 0.02% | 37,109,088 |
| 2015-10-30 | 2015-10-28 | 43.359 | 929,567 | +6,999 | 0.02% | 40,304,781 |
| 2015-10-29 | 2015-10-27 | 44.002 | 922,568 | -6,999 | 0.02% | 40,594,414 |
| 2015-10-28 | 2015-10-26 | 44.002 | 929,567 | -3,500 | 0.02% | 40,902,381 |
| 2015-10-27 | 2015-10-23 | 43.787 | 933,067 | -700 | 0.02% | 40,856,436 |
| 2015-10-23 | 2015-10-20 | 43.144 | 933,767 | +11,199 | 0.02% | 40,286,787 |
| 2015-10-22 | 2015-10-19 | 43.002 | 922,568 | -1,400 | 0.02% | 39,671,814 |
| 2015-10-20 | 2015-10-16 | 42.787 | 923,968 | -33,598 | 0.02% | 39,534,016 |
| 2015-10-19 | 2015-10-15 | 42.144 | 957,566 | -700 | 0.02% | 40,355,981 |
| 2015-10-13 | 2015-10-09 | 41.930 | 958,266 | +2,099 | 0.02% | 40,180,132 |
| 2015-10-12 | 2015-10-08 | 41.644 | 956,167 | -7,699 | 0.02% | 39,818,921 |
| 2015-10-09 | 2015-10-07 | 42.359 | 963,866 | +18,899 | 0.02% | 40,828,040 |
| 2015-10-07 | 2015-10-05 | 40.716 | 944,967 | +27,999 | 0.02% | 38,475,004 |
| 2015-10-06 | 2015-10-02 | 39.573 | 916,968 | -8,400 | 0.02% | 36,287,005 |
| 2015-10-05 | 2015-09-30 | 38.287 | 925,368 | -14,699 | 0.02% | 35,429,616 |
| 2015-10-02 | 2015-09-29 | 37.930 | 940,067 | +6,300 | 0.02% | 35,656,647 |
| 2015-09-30 | 2015-09-25 | 38.716 | 933,767 | +3,500 | 0.02% | 36,151,389 |
| 2015-09-29 | 2015-09-24 | 38.073 | 930,267 | +1,400 | 0.02% | 35,417,834 |
| 2015-09-25 | 2015-09-23 | 38.787 | 928,867 | +16,099 | 0.02% | 36,028,032 |
| 2015-09-24 | 2015-09-22 | 39.716 | 912,768 | +2,800 | 0.02% | 36,251,199 |
| 2015-09-21 | 2015-09-17 | 40.573 | 909,968 | -14,700 | 0.02% | 36,919,995 |
| 2015-09-18 | 2015-09-16 | 39.787 | 924,668 | -4,199 | 0.02% | 36,789,866 |
| 2015-09-17 | 2015-09-15 | 38.358 | 928,867 | -4,200 | 0.02% | 35,629,932 |
| 2015-09-16 | 2015-09-14 | 38.144 | 933,067 | +4,200 | 0.02% | 35,591,088 |
| 2015-09-11 | 2015-09-09 | 39.287 | 928,867 | -2,800 | 0.02% | 36,492,482 |
| 2015-09-09 | 2015-09-07 | 35.716 | 931,667 | +3,500 | 0.02% | 33,274,987 |
| 2015-09-08 | 2015-09-04 | 36.001 | 928,167 | +1,399 | 0.02% | 33,415,182 |
| 2015-09-07 | 2015-09-02 | 36.787 | 926,768 | +7,000 | 0.02% | 34,093,017 |
| 2015-09-04 | 2015-09-01 | 36.501 | 919,768 | +7,000 | 0.02% | 33,572,708 |
| 2015-09-01 | 2015-08-28 | 38.644 | 912,768 | +5,600 | 0.02% | 35,273,199 |
| 2015-08-31 | 2015-08-27 | 38.716 | 907,168 | -21,699 | 0.02% | 35,121,591 |
| 2015-08-28 | 2015-08-26 | 35.073 | 928,867 | +700 | 0.02% | 32,577,834 |
| 2015-08-27 | 2015-08-25 | 35.644 | 928,167 | -2,800 | 0.02% | 33,083,683 |
| 2015-08-26 | 2015-08-24 | 34.716 | 930,967 | -4,900 | 0.02% | 32,318,986 |
| 2015-08-25 | 2015-08-21 | 36.716 | 935,867 | +7,000 | 0.02% | 34,360,892 |
| 2015-08-24 | 2015-08-20 | 37.501 | 928,867 | -4,200 | 0.02% | 34,833,733 |
| 2015-08-21 | 2015-08-19 | 38.216 | 933,067 | +700 | 0.02% | 35,657,738 |
| 2015-08-19 | 2015-08-17 | 40.430 | 932,367 | -3,500 | 0.02% | 37,695,586 |
| 2015-08-18 | 2015-08-14 | 41.073 | 935,867 | +7,000 | 0.02% | 38,438,741 |
| 2015-08-14 | 2015-08-12 | 41.001 | 928,867 | +10,499 | 0.02% | 38,084,881 |
| 2015-08-13 | 2015-08-11 | 42.216 | 918,368 | -20,999 | 0.02% | 38,769,607 |
| 2015-08-12 | 2015-08-10 | 41.644 | 939,367 | -700 | 0.02% | 39,119,296 |
| 2015-08-10 | 2015-08-06 | 40.430 | 940,067 | +10,500 | 0.02% | 38,006,897 |
| 2015-08-07 | 2015-08-05 | 41.001 | 929,567 | +3,499 | 0.02% | 38,113,582 |
| 2015-08-06 | 2015-08-04 | 40.787 | 926,068 | +3,500 | 0.02% | 37,771,668 |
| 2015-08-05 | 2015-08-03 | 39.430 | 922,568 | +1,400 | 0.02% | 36,376,812 |
| 2015-08-04 | 2015-07-31 | 40.787 | 921,168 | +4,900 | 0.02% | 37,571,811 |
| 2015-08-03 | 2015-07-30 | 41.287 | 916,268 | -19,599 | 0.02% | 37,830,104 |
| 2015-07-30 | 2015-07-28 | 41.787 | 935,867 | +2,800 | 0.02% | 39,107,241 |
| 2015-07-29 | 2015-07-27 | 41.501 | 933,067 | +14,699 | 0.02% | 38,723,637 |
| 2015-07-23 | 2015-07-21 | 45.430 | 918,368 | -64,398 | 0.02% | 41,721,608 |
| 2015-07-21 | 2015-07-17 | 45.002 | 982,766 | -6,999 | 0.02% | 44,226,019 |
| 2015-07-20 | 2015-07-16 | 44.502 | 989,765 | -37,099 | 0.02% | 44,046,085 |
| 2015-07-17 | 2015-07-15 | 43.930 | 1,026,864 | +10,500 | 0.02% | 45,110,249 |
| 2015-07-16 | 2015-07-14 | 45.144 | 1,016,364 | -1,400 | 0.02% | 45,883,182 |
| 2015-07-15 | 2015-07-13 | 45.430 | 1,017,764 | +45,498 | 0.02% | 46,237,184 |
| 2015-07-14 | 2015-07-10 | 44.930 | 972,266 | -51,798 | 0.02% | 43,684,053 |
| 2015-07-13 | 2015-07-09 | 42.144 | 1,024,064 | +9,100 | 0.02% | 43,158,495 |
| 2015-07-10 | 2015-07-08 | 39.859 | 1,014,964 | +21,699 | 0.02% | 40,454,982 |
| 2015-07-08 | 2015-07-06 | 45.073 | 993,265 | +31,499 | 0.02% | 44,769,441 |
| 2015-07-07 | 2015-07-03 | 46.073 | 961,766 | -4,900 | 0.02% | 44,311,486 |
| 2015-07-03 | 2015-06-30 | 48.216 | 966,666 | -5,600 | 0.02% | 46,608,743 |
| 2015-07-02 | 2015-06-29 | 46.644 | 972,266 | +18,899 | 0.02% | 45,350,853 |
| 2015-06-30 | 2015-06-26 | 47.430 | 953,367 | +21,700 | 0.02% | 45,218,419 |
| 2015-06-29 | 2015-06-25 | 48.930 | 931,667 | +10,499 | 0.02% | 45,586,732 |
| 2015-06-26 | 2015-06-24 | 50.002 | 921,168 | -2,800 | 0.02% | 46,060,013 |
| 2015-06-25 | 2015-06-23 | 50.145 | 923,968 | +2,100 | 0.02% | 46,332,018 |
| 2015-06-24 | 2015-06-22 | 49.145 | 921,868 | +12,600 | 0.02% | 45,304,814 |
| 2015-06-23 | 2015-06-19 | 47.716 | 909,268 | -700 | 0.02% | 43,386,593 |
| 2015-06-19 | 2015-06-17 | 49.573 | 909,968 | +11,899 | 0.02% | 45,109,994 |
| 2015-06-18 | 2015-06-16 | 48.859 | 898,069 | +27,300 | 0.02% | 43,878,622 |
| 2015-06-17 | 2015-06-15 | 50.287 | 870,769 | +17,499 | 0.02% | 43,788,775 |
| 2015-06-16 | 2015-06-12 | 51.859 | 853,270 | -1,400 | 0.02% | 44,249,694 |
| 2015-06-15 | 2015-06-11 | 50.716 | 854,670 | -9,100 | 0.02% | 43,345,497 |
| 2015-06-12 | 2015-06-10 | 49.287 | 863,770 | +700 | 0.02% | 42,573,013 |
| 2015-06-11 | 2015-06-09 | 50.073 | 863,070 | +66,498 | 0.02% | 43,216,662 |
| 2015-06-10 | 2015-06-08 | 51.645 | 796,572 | +700 | 0.02% | 41,138,695 |
| 2015-06-09 | 2015-06-05 | 50.859 | 795,872 | +34,299 | 0.02% | 40,477,194 |
| 2015-06-08 | 2015-06-04 | 51.930 | 761,573 | +16,799 | 0.01% | 39,548,783 |
| 2015-06-05 | 2015-06-03 | 52.073 | 744,774 | +2,800 | 0.01% | 38,782,805 |
| 2015-06-04 | 2015-06-02 | 53.950 | 741,974 | +700 | 0.01% | 40,029,792 |
| 2015-06-03 | 2015-06-01 | 54.964 | 741,274 | -45,147 | 0.01% | 40,743,554 |
| 2015-06-02 | 2015-05-29 | 53.950 | 786,421 | -10,357 | 0.02% | 42,427,725 |
| 2015-06-01 | 2015-05-28 | 54.168 | 796,778 | +13,118 | 0.02% | 43,159,589 |
| 2015-05-29 | 2015-05-27 | 56.630 | 783,660 | +11,738 | 0.02% | 44,378,519 |
| 2015-05-28 | 2015-05-26 | 57.861 | 771,922 | -5,524 | 0.02% | 44,664,098 |
| 2015-05-27 | 2015-05-22 | 55.833 | 777,446 | -4,833 | 0.02% | 43,407,321 |
| 2015-05-26 | 2015-05-21 | 54.095 | 782,279 | +3,452 | 0.02% | 42,317,562 |
| 2015-05-22 | 2015-05-20 | 54.675 | 778,827 | -17,951 | 0.02% | 42,582,026 |
| 2015-05-21 | 2015-05-19 | 54.602 | 796,778 | +3,452 | 0.02% | 43,505,789 |
| 2015-05-19 | 2015-05-15 | 53.588 | 793,326 | -2,762 | 0.02% | 42,513,002 |
| 2015-05-18 | 2015-05-14 | 52.574 | 796,088 | +13,119 | 0.02% | 41,853,913 |
| 2015-05-15 | 2015-05-13 | 53.299 | 782,969 | +1,381 | 0.02% | 41,731,188 |
| 2015-05-13 | 2015-05-11 | 55.326 | 781,588 | -37,975 | 0.02% | 43,242,382 |
| 2015-05-11 | 2015-05-07 | 53.950 | 819,563 | +690 | 0.02% | 44,215,749 |
| 2015-05-08 | 2015-05-06 | 54.892 | 818,873 | -61,450 | 0.02% | 44,949,423 |
| 2015-05-07 | 2015-05-05 | 53.733 | 880,323 | +11,048 | 0.02% | 47,302,525 |
| 2015-05-06 | 2015-05-04 | 54.530 | 869,275 | +35,213 | 0.02% | 47,401,331 |
| 2015-05-05 | 2015-04-30 | 54.675 | 834,062 | +4,833 | 0.02% | 45,601,975 |
| 2015-05-04 | 2015-04-29 | 55.616 | 829,229 | -53,165 | 0.02% | 46,118,383 |
| 2015-04-30 | 2015-04-28 | 55.181 | 882,394 | +25,547 | 0.02% | 48,691,806 |
| 2015-04-29 | 2015-04-27 | 55.326 | 856,847 | -3,453 | 0.02% | 47,406,185 |
| 2015-04-28 | 2015-04-24 | 54.530 | 860,300 | +62,831 | 0.02% | 46,911,926 |
| 2015-04-27 | 2015-04-23 | 54.675 | 797,469 | -55,926 | 0.02% | 43,601,269 |
| 2015-04-24 | 2015-04-22 | 55.978 | 853,395 | -7,595 | 0.02% | 47,771,399 |
| 2015-04-23 | 2015-04-21 | 56.050 | 860,990 | -11,047 | 0.02% | 48,258,902 |
| 2015-04-22 | 2015-04-20 | 53.806 | 872,037 | +125,662 | 0.02% | 46,920,442 |
| 2015-04-21 | 2015-04-17 | 55.978 | 746,375 | +15,189 | 0.01% | 41,780,626 |
| 2015-04-20 | 2015-04-16 | 57.137 | 731,186 | +67,664 | 0.01% | 41,777,576 |
| 2015-04-17 | 2015-04-15 | 54.892 | 663,522 | +11,738 | 0.01% | 36,421,925 |
| 2015-04-16 | 2015-04-14 | 55.978 | 651,784 | +15,190 | 0.01% | 36,485,605 |
| 2015-04-15 | 2015-04-13 | 57.933 | 636,594 | +8,976 | 0.01% | 36,879,999 |
| 2015-04-14 | 2015-04-10 | 57.933 | 627,618 | -11,738 | 0.01% | 36,359,989 |
| 2015-04-13 | 2015-04-09 | 56.630 | 639,356 | -22,094 | 0.01% | 36,206,610 |
| 2015-04-10 | 2015-04-08 | 54.095 | 661,450 | -15,190 | 0.01% | 35,781,290 |
| 2015-04-09 | 2015-04-02 | 50.619 | 676,640 | -8,976 | 0.01% | 34,250,997 |
| 2015-04-08 | 2015-04-01 | 50.330 | 685,616 | -18,642 | 0.01% | 34,506,755 |
| 2015-04-02 | 2015-03-31 | 49.171 | 704,258 | -43,498 | 0.01% | 34,628,999 |
| 2015-04-01 | 2015-03-30 | 49.316 | 747,756 | -35,904 | 0.01% | 36,876,134 |
| 2015-03-31 | 2015-03-27 | 46.781 | 783,660 | +3,453 | 0.02% | 36,660,515 |
| 2015-03-27 | 2015-03-25 | 47.288 | 780,207 | -1,381 | 0.02% | 36,894,480 |
| 2015-03-26 | 2015-03-24 | 48.012 | 781,588 | +1,381 | 0.02% | 37,525,784 |
| 2015-03-25 | 2015-03-23 | 48.736 | 780,207 | -6,214 | 0.02% | 38,024,479 |
| 2015-03-24 | 2015-03-20 | 47.650 | 786,421 | +23,475 | 0.02% | 37,473,078 |
| 2015-03-23 | 2015-03-19 | 47.433 | 762,946 | -17,261 | 0.01% | 36,188,741 |
| 2015-03-20 | 2015-03-18 | 46.854 | 780,207 | +27,618 | 0.02% | 36,555,480 |
| 2015-03-13 | 2015-03-11 | 44.029 | 752,589 | -8,286 | 0.01% | 33,135,980 |
| 2015-03-12 | 2015-03-10 | 44.319 | 760,875 | +4,143 | 0.01% | 33,721,207 |
| 2015-03-11 | 2015-03-09 | 45.405 | 756,732 | +2,762 | 0.01% | 34,359,593 |
| 2015-03-10 | 2015-03-06 | 44.898 | 753,970 | +4,833 | 0.01% | 33,851,984 |
| 2015-03-09 | 2015-03-05 | 44.826 | 749,137 | +690 | 0.01% | 33,580,740 |
| 2015-03-06 | 2015-03-04 | 45.333 | 748,447 | +16,571 | 0.01% | 33,929,210 |
| 2015-03-05 | 2015-03-03 | 46.419 | 731,876 | +8,976 | 0.01% | 33,973,000 |
| 2015-03-04 | 2015-03-02 | 48.229 | 722,900 | -13,809 | 0.01% | 34,865,093 |
| 2015-03-03 | 2015-02-27 | 48.157 | 736,709 | -1,381 | 0.01% | 35,477,743 |
| 2015-03-02 | 2015-02-26 | 47.940 | 738,090 | -7,595 | 0.01% | 35,383,898 |
| 2015-02-27 | 2015-02-25 | 47.360 | 745,685 | -1,381 | 0.01% | 35,316,001 |
| 2015-02-26 | 2015-02-24 | 46.926 | 747,066 | -690 | 0.01% | 35,056,806 |
| 2015-02-23 | 2015-02-16 | 46.347 | 747,756 | -2,072 | 0.01% | 34,655,985 |
| 2015-02-17 | 2015-02-13 | 46.347 | 749,828 | -4,833 | 0.01% | 34,752,015 |
| 2015-02-16 | 2015-02-12 | 45.550 | 754,661 | -5,523 | 0.01% | 34,374,859 |
| 2015-02-12 | 2015-02-10 | 44.971 | 760,184 | +5,523 | 0.01% | 34,186,032 |
| 2015-02-10 | 2015-02-06 | 44.536 | 754,661 | -10,357 | 0.01% | 33,609,758 |
| 2015-02-09 | 2015-02-05 | 44.971 | 765,018 | -24,856 | 0.01% | 34,403,420 |
| 2015-02-06 | 2015-02-04 | 44.536 | 789,874 | +13,809 | 0.02% | 35,178,013 |
| 2015-02-05 | 2015-02-03 | 45.260 | 776,065 | +60,760 | 0.02% | 35,125,012 |
| 2015-02-03 | 2015-01-30 | 44.319 | 715,305 | -691 | 0.01% | 31,701,590 |
| 2015-02-02 | 2015-01-29 | 44.536 | 715,996 | +6,905 | 0.01% | 31,887,765 |
| 2015-01-30 | 2015-01-28 | 45.260 | 709,091 | +8,976 | 0.01% | 32,093,742 |
| 2015-01-29 | 2015-01-27 | 46.202 | 700,115 | +12,428 | 0.01% | 32,346,584 |
| 2015-01-28 | 2015-01-26 | 47.143 | 687,687 | -27,618 | 0.01% | 32,419,788 |
| 2015-01-27 | 2015-01-23 | 46.998 | 715,305 | -16,571 | 0.01% | 33,618,190 |
| 2015-01-26 | 2015-01-22 | 45.985 | 731,876 | +28,999 | 0.01% | 33,655,000 |
| 2015-01-23 | 2015-01-21 | 46.057 | 702,877 | -26,237 | 0.01% | 32,372,394 |
| 2015-01-22 | 2015-01-20 | 44.681 | 729,114 | -17,261 | 0.01% | 32,577,591 |
| 2015-01-21 | 2015-01-19 | 42.871 | 746,375 | +32,451 | 0.01% | 31,997,582 |
| 2015-01-20 | 2015-01-16 | 45.985 | 713,924 | -6,214 | 0.01% | 32,829,485 |
| 2015-01-19 | 2015-01-15 | 45.840 | 720,138 | -15,190 | 0.01% | 33,010,934 |
| 2015-01-16 | 2015-01-14 | 44.247 | 735,328 | +8,285 | 0.01% | 32,535,739 |
| 2015-01-15 | 2015-01-13 | 44.391 | 727,043 | -690 | 0.01% | 32,274,457 |
| 2015-01-14 | 2015-01-12 | 44.029 | 727,733 | +69,045 | 0.01% | 32,041,587 |
| 2015-01-13 | 2015-01-09 | 44.102 | 658,688 | -18,643 | 0.01% | 29,049,283 |
| 2015-01-12 | 2015-01-08 | 43.378 | 677,331 | -8,975 | 0.01% | 29,380,971 |
| 2015-01-09 | 2015-01-07 | 43.160 | 686,306 | -5,524 | 0.01% | 29,621,185 |
| 2015-01-08 | 2015-01-06 | 43.015 | 691,830 | +16,571 | 0.01% | 29,759,402 |
| 2015-01-07 | 2015-01-05 | 44.319 | 675,259 | -11,738 | 0.01% | 29,926,792 |
| 2015-01-06 | 2015-01-02 | 45.478 | 686,997 | -10,357 | 0.01% | 31,243,009 |
| 2015-01-05 | 2014-12-31 | 44.102 | 697,354 | -11,737 | 0.01% | 30,754,520 |
| 2015-01-02 | 2014-12-29 | 44.174 | 709,091 | -1,381 | 0.01% | 31,323,492 |
| 2014-12-30 | 2014-12-24 | 40.626 | 710,472 | -4,833 | 0.01% | 28,863,447 |
| 2014-12-29 | 2014-12-22 | 40.988 | 715,305 | -7,595 | 0.01% | 29,318,791 |
| 2014-12-23 | 2014-12-19 | 40.264 | 722,900 | -2,072 | 0.01% | 29,106,594 |
| 2014-12-22 | 2014-12-18 | 39.974 | 724,972 | -73,878 | 0.01% | 28,980,020 |
| 2014-12-19 | 2014-12-17 | 39.033 | 798,850 | -1,380 | 0.02% | 31,181,168 |
| 2014-12-18 | 2014-12-16 | 38.598 | 800,230 | +1,380 | 0.02% | 30,887,333 |
| 2014-12-15 | 2014-12-11 | 39.105 | 798,850 | +5,524 | 0.02% | 31,239,018 |
| 2014-12-12 | 2014-12-10 | 39.322 | 793,326 | -54,545 | 0.02% | 31,195,352 |
| 2014-12-11 | 2014-12-09 | 39.177 | 847,871 | +4,833 | 0.02% | 33,217,383 |
| 2014-12-10 | 2014-12-08 | 41.205 | 843,038 | -10,357 | 0.02% | 34,737,438 |
| 2014-12-09 | 2014-12-05 | 40.481 | 853,395 | -59,379 | 0.02% | 34,546,199 |
| 2014-12-08 | 2014-12-04 | 40.481 | 912,774 | +15,881 | 0.02% | 36,949,914 |
| 2014-12-05 | 2014-12-03 | 39.105 | 896,893 | -2,072 | 0.02% | 35,072,988 |
| 2014-12-04 | 2014-12-02 | 39.322 | 898,965 | -2,761 | 0.02% | 35,349,313 |
| 2014-12-03 | 2014-12-01 | 37.150 | 901,726 | +4,833 | 0.02% | 33,498,883 |
| 2014-12-02 | 2014-11-28 | 39.033 | 896,893 | +32,451 | 0.02% | 35,008,038 |
| 2014-12-01 | 2014-11-27 | 39.105 | 864,442 | -60,069 | 0.02% | 33,803,992 |
| 2014-11-27 | 2014-11-25 | 36.208 | 924,511 | -691 | 0.02% | 33,474,990 |
| 2014-11-26 | 2014-11-24 | 36.136 | 925,202 | -53,164 | 0.02% | 33,433,010 |
| 2014-11-20 | 2014-11-18 | 32.805 | 978,366 | -2,762 | 0.02% | 32,095,040 |
| 2014-11-19 | 2014-11-17 | 32.950 | 981,128 | +27,618 | 0.02% | 32,327,747 |
| 2014-11-18 | 2014-11-14 | 33.456 | 953,510 | -4,143 | 0.02% | 31,901,095 |
| 2014-11-17 | 2014-11-13 | 33.746 | 957,653 | -8,285 | 0.02% | 32,317,106 |
| 2014-11-14 | 2014-11-12 | 33.312 | 965,938 | -67,664 | 0.02% | 32,176,993 |
| 2014-11-13 | 2014-11-11 | 33.239 | 1,033,602 | -37,975 | 0.02% | 34,356,142 |
| 2014-11-11 | 2014-11-07 | 32.950 | 1,071,577 | -690 | 0.02% | 35,308,002 |
| 2014-11-10 | 2014-11-06 | 33.239 | 1,072,267 | -3,453 | 0.02% | 35,641,338 |
| 2014-11-04 | 2014-10-31 | 33.601 | 1,075,720 | -2,071 | 0.02% | 36,145,613 |
| 2014-11-03 | 2014-10-30 | 32.805 | 1,077,791 | +26,928 | 0.02% | 35,356,651 |
| 2014-10-31 | 2014-10-29 | 33.094 | 1,050,863 | -15,881 | 0.02% | 34,777,685 |
| 2014-10-30 | 2014-10-28 | 32.370 | 1,066,744 | +48,332 | 0.02% | 34,530,757 |
| 2014-10-29 | 2014-10-27 | 31.574 | 1,018,412 | -27,618 | 0.02% | 32,154,989 |
| 2014-10-27 | 2014-10-23 | 31.863 | 1,046,030 | -691 | 0.02% | 33,329,990 |
| 2014-10-24 | 2014-10-22 | 31.718 | 1,046,721 | -6,904 | 0.02% | 33,200,408 |
| 2014-10-23 | 2014-10-21 | 31.284 | 1,053,625 | +1,381 | 0.02% | 32,961,592 |
| 2014-10-22 | 2014-10-20 | 31.212 | 1,052,244 | +2,761 | 0.02% | 32,842,189 |
| 2014-10-17 | 2014-10-15 | 31.139 | 1,049,483 | -1,380 | 0.02% | 32,680,014 |
| 2014-10-16 | 2014-10-14 | 31.067 | 1,050,863 | -691 | 0.02% | 32,646,886 |
| 2014-10-15 | 2014-10-13 | 31.212 | 1,051,554 | +4,143 | 0.02% | 32,820,653 |
| 2014-10-13 | 2014-10-09 | 31.718 | 1,047,411 | -6,905 | 0.02% | 33,222,293 |
| 2014-10-10 | 2014-10-08 | 31.646 | 1,054,316 | +13,809 | 0.02% | 33,364,960 |
| 2014-10-08 | 2014-10-06 | 31.501 | 1,040,507 | +2,072 | 0.02% | 32,777,259 |
| 2014-10-03 | 2014-09-29 | 31.646 | 1,038,435 | +1,381 | 0.02% | 32,862,388 |
| 2014-09-30 | 2014-09-26 | 31.863 | 1,037,054 | -691 | 0.02% | 33,043,985 |
| 2014-09-25 | 2014-09-23 | 32.081 | 1,037,745 | +3,452 | 0.02% | 33,291,453 |
| 2014-09-24 | 2014-09-22 | 32.225 | 1,034,293 | +8,286 | 0.02% | 33,330,510 |
| 2014-09-23 | 2014-09-19 | 32.732 | 1,026,007 | +1,381 | 0.02% | 33,583,591 |
| 2014-09-17 | 2014-09-15 | 32.805 | 1,024,626 | +8,975 | 0.02% | 33,612,587 |
| 2014-09-15 | 2014-09-11 | 33.384 | 1,015,651 | +4,834 | 0.02% | 33,906,565 |
| 2014-09-12 | 2014-09-10 | 33.746 | 1,010,817 | +1,380 | 0.02% | 34,111,186 |
| 2014-09-11 | 2014-09-08 | 34.688 | 1,009,437 | -2,761 | 0.02% | 35,014,917 |
| 2014-09-08 | 2014-09-04 | 34.325 | 1,012,198 | -23,476 | 0.02% | 34,744,189 |
| 2014-09-05 | 2014-09-03 | 33.384 | 1,035,674 | -41,427 | 0.02% | 34,575,014 |
| 2014-09-04 | 2014-09-02 | 32.225 | 1,077,101 | +22,095 | 0.02% | 34,710,016 |
| 2014-09-03 | 2014-09-01 | 32.081 | 1,055,006 | +33,832 | 0.02% | 33,845,195 |
| 2014-09-02 | 2014-08-29 | 32.225 | 1,021,174 | +6,904 | 0.02% | 32,907,745 |
| 2014-09-01 | 2014-08-28 | 32.587 | 1,014,270 | -103,567 | 0.02% | 33,052,511 |
| 2014-08-27 | 2014-08-25 | 32.950 | 1,117,837 | +6,904 | 0.02% | 36,832,250 |
| 2014-08-25 | 2014-08-21 | 32.732 | 1,110,933 | +13,809 | 0.02% | 36,363,416 |
| 2014-08-21 | 2014-08-19 | 33.456 | 1,097,124 | -67,664 | 0.02% | 36,705,915 |
| 2014-08-20 | 2014-08-18 | 33.674 | 1,164,788 | -28,308 | 0.02% | 39,222,765 |
| 2014-08-18 | 2014-08-14 | 33.312 | 1,193,096 | +2,762 | 0.02% | 39,744,001 |
| 2014-08-15 | 2014-08-13 | 33.819 | 1,190,334 | +103,567 | 0.02% | 40,255,395 |
| 2014-08-13 | 2014-08-11 | 33.456 | 1,086,767 | -7,595 | 0.02% | 36,359,407 |
| 2014-08-12 | 2014-08-08 | 32.587 | 1,094,362 | +6,905 | 0.02% | 35,662,508 |
| 2014-08-11 | 2014-08-07 | 32.877 | 1,087,457 | +1,381 | 0.02% | 35,752,492 |
| 2014-08-07 | 2014-08-05 | 33.384 | 1,086,076 | +690 | 0.02% | 36,257,638 |
| 2014-08-06 | 2014-08-04 | 33.674 | 1,085,386 | -7,595 | 0.02% | 36,549,003 |
| 2014-08-05 | 2014-08-01 | 33.312 | 1,092,981 | -4,143 | 0.02% | 36,409,005 |
| 2014-08-04 | 2014-07-31 | 33.819 | 1,097,124 | -17,951 | 0.02% | 37,103,166 |
| 2014-08-01 | 2014-07-30 | 33.239 | 1,115,075 | -17,952 | 0.02% | 37,064,243 |
| 2014-07-31 | 2014-07-29 | 33.167 | 1,133,027 | -4,833 | 0.02% | 37,578,904 |
| 2014-07-30 | 2014-07-28 | 32.153 | 1,137,860 | -1,381 | 0.02% | 36,585,599 |
| 2014-07-29 | 2014-07-25 | 32.008 | 1,139,241 | -690 | 0.02% | 36,465,002 |
| 2014-07-28 | 2014-07-24 | 31.863 | 1,139,931 | -57,998 | 0.02% | 36,321,988 |
| 2014-07-25 | 2014-07-23 | 31.067 | 1,197,929 | -20,714 | 0.02% | 37,215,747 |
| 2014-07-24 | 2014-07-22 | 30.198 | 1,218,643 | -9,666 | 0.02% | 36,800,263 |
| 2014-07-23 | 2014-07-21 | 29.329 | 1,228,309 | +691 | 0.02% | 36,024,754 |
| 2014-07-22 | 2014-07-18 | 29.691 | 1,227,618 | +11,047 | 0.02% | 36,448,988 |
| 2014-07-21 | 2014-07-17 | 29.763 | 1,216,571 | +8,285 | 0.02% | 36,209,093 |
| 2014-07-18 | 2014-07-16 | 29.980 | 1,208,286 | +106,329 | 0.02% | 36,225,005 |
| 2014-07-16 | 2014-07-14 | 30.343 | 1,101,957 | +6,905 | 0.02% | 33,436,210 |
| 2014-07-14 | 2014-07-10 | 30.198 | 1,095,052 | +14,499 | 0.02% | 33,068,094 |
| 2014-07-08 | 2014-07-04 | 30.270 | 1,080,553 | +2,072 | 0.02% | 32,708,507 |
| 2014-07-07 | 2014-07-03 | 30.343 | 1,078,481 | -1,381 | 0.02% | 32,723,887 |
| 2014-07-03 | 2014-06-30 | 29.401 | 1,079,862 | +8,285 | 0.02% | 31,749,191 |
| 2014-07-02 | 2014-06-27 | 29.546 | 1,071,577 | +1,381 | 0.02% | 31,660,802 |
| 2014-06-27 | 2014-06-25 | 29.401 | 1,070,196 | -690 | 0.02% | 31,464,999 |
| 2014-06-25 | 2014-06-23 | 29.474 | 1,070,886 | +1,380 | 0.02% | 31,562,836 |
| 2014-06-23 | 2014-06-19 | 30.270 | 1,069,506 | +3,453 | 0.02% | 32,374,113 |
| 2014-06-19 | 2014-06-17 | 31.139 | 1,066,053 | +13,809 | 0.02% | 33,195,990 |
| 2014-06-16 | 2014-06-12 | 30.922 | 1,052,244 | -12,428 | 0.02% | 32,537,389 |
| 2014-06-13 | 2014-06-11 | 31.356 | 1,064,672 | -2,762 | 0.02% | 33,384,286 |
| 2014-06-12 | 2014-06-10 | 31.574 | 1,067,434 | -49,022 | 0.02% | 33,702,793 |
| 2014-06-10 | 2014-06-06 | 30.849 | 1,116,456 | +13,809 | 0.02% | 34,442,097 |
| 2014-06-09 | 2014-06-05 | 30.922 | 1,102,647 | -15,880 | 0.02% | 34,095,946 |
| 2014-06-06 | 2014-06-04 | 30.487 | 1,118,527 | +69,044 | 0.02% | 34,100,986 |
| 2014-06-05 | 2014-06-03 | 30.849 | 1,049,483 | +20,714 | 0.02% | 32,376,014 |
| 2014-06-04 | 2014-05-30 | 31.405 | 1,028,769 | -2,762 | 0.02% | 32,308,895 |
| 2014-06-03 | 2014-05-29 | 31.184 | 1,031,531 | -35,999 | 0.02% | 32,167,499 |
| 2014-05-26 | 2014-05-22 | 30.152 | 1,067,530 | -23,738 | 0.02% | 32,188,300 |
| 2014-05-23 | 2014-05-21 | 29.562 | 1,091,268 | -54,258 | 0.02% | 32,260,451 |
| 2014-05-21 | 2014-05-19 | 29.400 | 1,145,526 | +6,782 | 0.02% | 33,678,655 |
| 2014-05-20 | 2014-05-16 | 29.562 | 1,138,744 | +2,035 | 0.02% | 33,663,953 |
| 2014-05-14 | 2014-05-12 | 30.005 | 1,136,709 | +54,258 | 0.02% | 34,106,594 |
| 2014-05-12 | 2014-05-08 | 29.562 | 1,082,451 | +56,293 | 0.02% | 31,999,800 |
| 2014-05-08 | 2014-05-05 | 29.400 | 1,026,158 | +4,069 | 0.02% | 30,169,216 |
| 2014-05-05 | 2014-04-30 | 29.459 | 1,022,089 | +19,669 | 0.02% | 30,109,867 |
| 2014-05-02 | 2014-04-29 | 30.078 | 1,002,420 | +4,747 | 0.02% | 30,151,195 |
| 2014-04-29 | 2014-04-25 | 30.152 | 997,673 | -2,034 | 0.02% | 30,081,963 |
| 2014-04-28 | 2014-04-24 | 30.594 | 999,707 | +678 | 0.02% | 30,585,492 |
| 2014-04-24 | 2014-04-22 | 30.963 | 999,029 | -8,817 | 0.02% | 30,932,999 |
| 2014-04-15 | 2014-04-11 | 31.774 | 1,007,846 | +4,069 | 0.02% | 32,023,300 |
| 2014-04-10 | 2014-04-08 | 33.175 | 1,003,777 | -14,921 | 0.02% | 33,300,012 |
| 2014-04-09 | 2014-04-07 | 32.732 | 1,018,698 | -6,104 | 0.02% | 33,344,412 |
| 2014-04-04 | 2014-04-02 | 32.216 | 1,024,802 | -69,179 | 0.02% | 33,015,360 |
| 2014-04-01 | 2014-03-28 | 31.921 | 1,093,981 | -27,129 | 0.02% | 34,921,454 |
| 2014-03-31 | 2014-03-27 | 31.553 | 1,121,110 | -678 | 0.02% | 35,374,201 |
| 2014-03-28 | 2014-03-26 | 31.258 | 1,121,788 | +678 | 0.02% | 35,064,794 |
| 2014-03-27 | 2014-03-25 | 31.184 | 1,121,110 | +67,823 | 0.02% | 34,960,951 |
| 2014-03-26 | 2014-03-24 | 31.184 | 1,053,287 | -3,391 | 0.02% | 32,845,943 |
| 2014-03-25 | 2014-03-21 | 30.005 | 1,056,678 | +678 | 0.02% | 31,705,289 |
| 2014-03-24 | 2014-03-20 | 29.710 | 1,056,000 | +3,391 | 0.02% | 31,373,546 |
| 2014-03-17 | 2014-03-13 | 30.152 | 1,052,609 | -678 | 0.02% | 31,738,400 |
| 2014-03-13 | 2014-03-11 | 31.627 | 1,053,287 | -1,357 | 0.02% | 33,311,843 |
| 2014-03-12 | 2014-03-10 | 31.553 | 1,054,644 | -23,059 | 0.02% | 33,277,010 |
| 2014-03-10 | 2014-03-06 | 32.585 | 1,077,703 | +6,782 | 0.02% | 35,116,886 |
| 2014-03-07 | 2014-03-05 | 32.732 | 1,070,921 | -3,391 | 0.02% | 35,053,795 |
| 2014-03-06 | 2014-03-04 | 32.659 | 1,074,312 | -679 | 0.02% | 35,085,591 |
| 2014-03-05 | 2014-03-03 | 32.437 | 1,074,991 | +3,392 | 0.02% | 34,870,016 |
| 2014-03-04 | 2014-02-28 | 33.470 | 1,071,599 | -7,461 | 0.02% | 35,865,987 |
| 2014-02-28 | 2014-02-26 | 33.175 | 1,079,060 | -678 | 0.02% | 35,797,504 |
| 2014-02-27 | 2014-02-25 | 32.954 | 1,079,738 | -67,145 | 0.02% | 35,581,197 |
| 2014-02-26 | 2014-02-24 | 33.396 | 1,146,883 | +6,783 | 0.02% | 38,301,163 |
| 2014-02-25 | 2014-02-21 | 33.691 | 1,140,100 | -3,391 | 0.02% | 38,410,838 |
| 2014-02-24 | 2014-02-20 | 33.617 | 1,143,491 | +678 | 0.02% | 38,440,784 |
| 2014-02-21 | 2014-02-19 | 33.986 | 1,142,813 | +4,747 | 0.02% | 38,839,241 |
| 2014-02-20 | 2014-02-18 | 34.059 | 1,138,066 | +3,391 | 0.02% | 38,761,811 |
| 2014-02-19 | 2014-02-17 | 33.691 | 1,134,675 | -10,173 | 0.02% | 38,228,066 |
| 2014-02-17 | 2014-02-13 | 31.700 | 1,144,848 | +678 | 0.02% | 36,292,002 |
| 2014-02-14 | 2014-02-12 | 32.143 | 1,144,170 | -4,747 | 0.02% | 36,776,609 |
| 2014-02-13 | 2014-02-11 | 31.848 | 1,148,917 | -679 | 0.02% | 36,590,390 |
| 2014-02-11 | 2014-02-07 | 30.300 | 1,149,596 | +679 | 0.02% | 34,832,264 |
| 2014-02-10 | 2014-02-06 | 30.005 | 1,148,917 | +40,693 | 0.02% | 34,472,891 |
| 2014-02-07 | 2014-02-05 | 29.857 | 1,108,224 | +679 | 0.02% | 33,088,510 |
| 2014-02-06 | 2014-02-04 | 30.078 | 1,107,545 | +28,485 | 0.02% | 33,313,187 |
| 2014-02-05 | 2014-01-30 | 31.258 | 1,079,060 | +8,817 | 0.02% | 33,729,204 |
| 2014-01-28 | 2014-01-24 | 33.101 | 1,070,243 | +2,035 | 0.02% | 35,426,103 |
| 2014-01-27 | 2014-01-23 | 33.764 | 1,068,208 | +3,391 | 0.02% | 36,067,492 |
| 2014-01-24 | 2014-01-22 | 34.354 | 1,064,817 | -27,129 | 0.02% | 36,580,997 |
| 2014-01-23 | 2014-01-21 | 33.764 | 1,091,946 | -2,713 | 0.02% | 36,868,993 |
| 2014-01-22 | 2014-01-20 | 33.101 | 1,094,659 | -37,303 | 0.02% | 36,234,296 |
| 2014-01-17 | 2014-01-15 | 33.543 | 1,131,962 | -1,356 | 0.02% | 37,969,763 |
| 2014-01-15 | 2014-01-13 | 32.511 | 1,133,318 | +1,356 | 0.02% | 36,845,548 |
| 2014-01-10 | 2014-01-08 | 33.543 | 1,131,962 | +115,977 | 0.02% | 37,969,763 |
| 2014-01-09 | 2014-01-07 | 33.101 | 1,015,985 | +679 | 0.02% | 33,630,109 |
| 2014-01-08 | 2014-01-06 | 33.543 | 1,015,306 | +6,104 | 0.02% | 34,056,733 |
| 2014-01-07 | 2014-01-03 | 33.986 | 1,009,202 | +9,495 | 0.02% | 34,298,385 |
| 2014-01-06 | 2014-01-02 | 35.165 | 999,707 | +1,356 | 0.02% | 35,154,891 |
| 2013-12-30 | 2013-12-24 | 35.534 | 998,351 | -6,782 | 0.02% | 35,475,207 |
| 2013-12-27 | 2013-12-20 | 34.575 | 1,005,133 | +6,782 | 0.02% | 34,752,897 |
| 2013-12-19 | 2013-12-17 | 35.902 | 998,351 | +1,357 | 0.02% | 35,843,207 |
| 2013-12-17 | 2013-12-13 | 36.787 | 996,994 | -8,139 | 0.02% | 36,676,487 |
| 2013-12-16 | 2013-12-12 | 35.976 | 1,005,133 | +6,104 | 0.02% | 36,160,797 |
| 2013-12-13 | 2013-12-11 | 36.345 | 999,029 | -14,243 | 0.02% | 36,309,449 |
| 2013-12-12 | 2013-12-10 | 37.598 | 1,013,272 | -2,713 | 0.02% | 38,097,007 |
| 2013-12-05 | 2013-12-03 | 37.672 | 1,015,985 | +5,426 | 0.02% | 38,273,910 |
| 2013-12-04 | 2013-12-02 | 37.893 | 1,010,559 | +1,357 | 0.02% | 38,293,004 |
| 2013-12-02 | 2013-11-28 | 36.713 | 1,009,202 | -1,357 | 0.02% | 37,051,183 |
| 2013-11-29 | 2013-11-27 | 36.713 | 1,010,559 | -2,713 | 0.02% | 37,101,004 |
| 2013-11-28 | 2013-11-26 | 36.345 | 1,013,272 | -6,104 | 0.02% | 36,827,107 |
| 2013-11-27 | 2013-11-25 | 36.787 | 1,019,376 | -4,069 | 0.02% | 37,499,855 |
| 2013-11-26 | 2013-11-22 | 36.861 | 1,023,445 | -14,243 | 0.02% | 37,724,992 |
| 2013-11-22 | 2013-11-20 | 35.902 | 1,037,688 | -46,119 | 0.02% | 37,255,500 |
| 2013-11-21 | 2013-11-19 | 35.681 | 1,083,807 | -18,991 | 0.02% | 38,671,583 |
| 2013-11-20 | 2013-11-18 | 34.059 | 1,102,798 | -27,807 | 0.02% | 37,560,606 |
| 2013-11-19 | 2013-11-15 | 31.332 | 1,130,605 | -16,956 | 0.02% | 35,423,745 |
| 2013-11-15 | 2013-11-13 | 30.078 | 1,147,561 | +1,357 | 0.02% | 34,516,805 |
| 2013-11-11 | 2013-11-07 | 30.521 | 1,146,204 | +2,713 | 0.02% | 34,982,988 |
| 2013-11-08 | 2013-11-06 | 30.889 | 1,143,491 | +2,034 | 0.02% | 35,321,685 |
| 2013-11-07 | 2013-11-05 | 31.111 | 1,141,457 | -3,391 | 0.02% | 35,511,306 |
| 2013-11-06 | 2013-11-04 | 31.184 | 1,144,848 | -10,852 | 0.02% | 35,701,202 |
| 2013-11-05 | 2013-11-01 | 30.889 | 1,155,700 | -4,747 | 0.02% | 35,698,813 |
| 2013-11-04 | 2013-10-31 | 30.373 | 1,160,447 | -678 | 0.02% | 35,246,595 |
| 2013-11-01 | 2013-10-30 | 30.521 | 1,161,125 | +2,034 | 0.02% | 35,438,388 |
| 2013-10-31 | 2013-10-29 | 29.636 | 1,159,091 | -678 | 0.02% | 34,350,908 |
| 2013-10-30 | 2013-10-28 | 29.459 | 1,159,769 | +2,713 | 0.02% | 34,165,802 |
| 2013-10-28 | 2013-10-24 | 29.223 | 1,157,056 | +2,713 | 0.02% | 33,812,919 |
| 2013-10-25 | 2013-10-23 | 29.562 | 1,154,343 | +76,640 | 0.02% | 34,125,096 |
| 2013-10-24 | 2013-10-22 | 30.078 | 1,077,703 | -679 | 0.02% | 32,415,587 |
| 2013-10-23 | 2013-10-21 | 30.226 | 1,078,382 | +4,070 | 0.02% | 32,595,011 |
| 2013-10-18 | 2013-10-16 | 30.447 | 1,074,312 | +678 | 0.02% | 32,709,591 |
| 2013-10-16 | 2013-10-11 | 30.521 | 1,073,634 | -2,713 | 0.02% | 32,768,098 |
| 2013-10-15 | 2013-10-10 | 30.005 | 1,076,347 | +3,391 | 0.02% | 32,295,451 |
| 2013-10-11 | 2013-10-09 | 30.226 | 1,072,956 | +2,713 | 0.02% | 32,431,005 |
| 2013-10-10 | 2013-10-08 | 30.373 | 1,070,243 | -6,782 | 0.02% | 32,506,802 |
| 2013-10-03 | 2013-09-30 | 29.636 | 1,077,025 | +4,069 | 0.02% | 31,918,794 |
| 2013-10-02 | 2013-09-27 | 30.300 | 1,072,956 | -5,426 | 0.02% | 32,510,105 |
| 2013-09-30 | 2013-09-26 | 30.668 | 1,078,382 | +1,357 | 0.02% | 33,072,011 |
| 2013-09-26 | 2013-09-24 | 31.037 | 1,077,025 | -678 | 0.02% | 33,427,394 |
| 2013-09-19 | 2013-09-17 | 31.037 | 1,077,703 | -1,357 | 0.02% | 33,448,437 |
| 2013-09-18 | 2013-09-16 | 31.627 | 1,079,060 | -6,782 | 0.02% | 34,126,954 |
| 2013-09-16 | 2013-09-12 | 31.332 | 1,085,842 | -8,139 | 0.02% | 34,021,245 |
| 2013-09-12 | 2013-09-10 | 31.111 | 1,093,981 | -15,599 | 0.02% | 34,034,304 |
| 2013-09-11 | 2013-09-09 | 30.668 | 1,109,580 | -23,060 | 0.02% | 34,028,797 |
| 2013-09-09 | 2013-09-05 | 30.226 | 1,132,640 | -3,391 | 0.02% | 34,235,005 |
| 2013-09-06 | 2013-09-04 | 29.784 | 1,136,031 | -4,748 | 0.02% | 33,835,000 |
| 2013-09-05 | 2013-09-03 | 29.562 | 1,140,779 | -27,129 | 0.02% | 33,724,113 |
| 2013-09-04 | 2013-09-02 | 28.810 | 1,167,908 | -7,460 | 0.02% | 33,647,889 |
| 2013-09-03 | 2013-08-30 | 28.073 | 1,175,368 | +678 | 0.02% | 32,996,315 |
| 2013-09-02 | 2013-08-29 | 28.191 | 1,174,690 | -3,391 | 0.02% | 33,115,841 |
| 2013-08-30 | 2013-08-28 | 28.250 | 1,178,081 | -40,694 | 0.02% | 33,280,918 |
| 2013-08-29 | 2013-08-27 | 28.810 | 1,218,775 | -1,356 | 0.02% | 35,113,388 |
| 2013-08-28 | 2013-08-26 | 29.046 | 1,220,131 | +40,693 | 0.02% | 35,440,295 |
| 2013-08-27 | 2013-08-23 | 28.398 | 1,179,438 | +10,174 | 0.02% | 33,493,153 |
| 2013-08-26 | 2013-08-22 | 28.368 | 1,169,264 | +678 | 0.02% | 33,169,756 |
| 2013-08-23 | 2013-08-21 | 28.132 | 1,168,586 | -6,104 | 0.02% | 32,874,843 |
| 2013-08-22 | 2013-08-20 | 28.339 | 1,174,690 | -4,748 | 0.02% | 33,289,041 |
| 2013-08-21 | 2013-08-19 | 29.489 | 1,179,438 | -18,312 | 0.02% | 34,780,014 |
| 2013-08-20 | 2013-08-16 | 29.459 | 1,197,750 | -8,817 | 0.02% | 35,284,689 |
| 2013-08-19 | 2013-08-15 | 29.135 | 1,206,567 | -4,747 | 0.02% | 35,153,051 |
| 2013-08-16 | 2013-08-13 | 29.164 | 1,211,314 | -14,921 | 0.02% | 35,327,073 |
| 2013-08-15 | 2013-08-12 | 28.398 | 1,226,235 | -11,530 | 0.02% | 34,822,073 |
| 2013-08-13 | 2013-08-09 | 27.306 | 1,237,765 | -4,069 | 0.02% | 33,798,997 |
| 2013-08-09 | 2013-08-07 | 26.923 | 1,241,834 | +4,069 | 0.02% | 33,434,047 |
| 2013-08-08 | 2013-08-06 | 27.395 | 1,237,765 | +6,782 | 0.02% | 33,908,497 |
| 2013-08-07 | 2013-08-05 | 27.454 | 1,230,983 | -65,788 | 0.02% | 33,795,305 |
| 2013-08-06 | 2013-08-02 | 27.424 | 1,296,771 | +678 | 0.03% | 35,563,203 |
| 2013-08-05 | 2013-08-01 | 27.660 | 1,296,093 | -203,468 | 0.03% | 35,850,369 |
| 2013-08-02 | 2013-07-31 | 27.424 | 1,499,561 | +3,391 | 0.03% | 41,124,603 |
| 2013-08-01 | 2013-07-30 | 27.189 | 1,496,170 | +4,748 | 0.03% | 40,678,647 |
| 2013-07-31 | 2013-07-29 | 27.189 | 1,491,422 | +66,466 | 0.03% | 40,549,555 |
| 2013-07-30 | 2013-07-26 | 27.542 | 1,424,956 | -10,852 | 0.03% | 39,246,683 |
| 2013-07-29 | 2013-07-25 | 27.395 | 1,435,808 | +203,469 | 0.03% | 39,333,873 |
| 2013-07-25 | 2013-07-23 | 27.660 | 1,232,339 | -91,561 | 0.02% | 34,086,912 |
| 2013-07-24 | 2013-07-22 | 26.953 | 1,323,900 | +2,713 | 0.03% | 35,682,560 |
| 2013-07-23 | 2013-07-19 | 27.071 | 1,321,187 | -3,391 | 0.03% | 35,765,278 |
| 2013-07-22 | 2013-07-18 | 27.189 | 1,324,578 | +3,391 | 0.03% | 36,013,314 |
| 2013-07-18 | 2013-07-16 | 27.336 | 1,321,187 | +3,391 | 0.03% | 36,115,918 |
| 2013-07-17 | 2013-07-15 | 27.336 | 1,317,796 | -1,356 | 0.03% | 36,023,222 |
| 2013-07-15 | 2013-07-11 | 27.867 | 1,319,152 | -29,164 | 0.03% | 36,760,489 |
| 2013-07-12 | 2013-07-10 | 26.186 | 1,348,316 | +10,173 | 0.03% | 35,306,875 |
| 2013-07-11 | 2013-07-09 | 25.832 | 1,338,143 | -2,713 | 0.03% | 34,566,966 |
| 2013-07-10 | 2013-07-08 | 26.068 | 1,340,856 | +2,035 | 0.03% | 34,953,368 |
| 2013-07-09 | 2013-07-05 | 26.481 | 1,338,821 | +5,426 | 0.03% | 35,453,040 |
| 2013-07-08 | 2013-07-04 | 25.921 | 1,333,395 | -6,782 | 0.03% | 34,562,276 |
| 2013-07-05 | 2013-07-03 | 25.803 | 1,340,177 | +6,782 | 0.03% | 34,579,988 |
| 2013-07-04 | 2013-07-02 | 26.658 | 1,333,395 | +7,460 | 0.03% | 35,545,275 |
| 2013-07-03 | 2013-06-28 | 27.130 | 1,325,935 | -18,312 | 0.03% | 35,972,009 |
| 2013-07-02 | 2013-06-27 | 26.481 | 1,344,247 | -4,747 | 0.03% | 35,596,725 |
| 2013-06-27 | 2013-06-25 | 26.127 | 1,348,994 | +45,441 | 0.03% | 35,245,069 |
| 2013-06-26 | 2013-06-24 | 26.422 | 1,303,553 | +2,035 | 0.03% | 34,442,236 |
| 2013-06-25 | 2013-06-21 | 27.306 | 1,301,518 | +12,886 | 0.03% | 35,539,867 |
| 2013-06-24 | 2013-06-20 | 27.306 | 1,288,632 | +30,520 | 0.03% | 35,187,996 |
| 2013-06-21 | 2013-06-19 | 27.896 | 1,258,112 | -678 | 0.02% | 35,096,602 |
| 2013-06-20 | 2013-06-18 | 28.250 | 1,258,790 | -6,104 | 0.02% | 35,560,956 |
| 2013-06-19 | 2013-06-17 | 28.309 | 1,264,894 | -4,748 | 0.03% | 35,807,994 |
| 2013-06-18 | 2013-06-14 | 28.044 | 1,269,642 | -4,747 | 0.03% | 35,605,446 |
| 2013-06-17 | 2013-06-13 | 27.985 | 1,274,389 | +44,763 | 0.03% | 35,663,409 |
| 2013-06-14 | 2013-06-11 | 28.516 | 1,229,626 | +2,713 | 0.02% | 35,063,409 |
| 2013-06-13 | 2013-06-10 | 28.574 | 1,226,913 | -13,565 | 0.02% | 35,058,407 |
| 2013-06-11 | 2013-06-07 | 28.604 | 1,240,478 | +14,921 | 0.02% | 35,482,600 |
| 2013-06-07 | 2013-06-05 | 29.723 | 1,225,557 | +38,459 | 0.02% | 36,427,824 |
| 2013-06-06 | 2013-06-04 | 29.664 | 1,187,098 | +76,631 | 0.02% | 35,214,049 |
| 2013-06-05 | 2013-06-03 | 29.515 | 1,110,467 | -49,743 | 0.02% | 32,775,669 |
| 2013-06-04 | 2013-05-31 | 29.828 | 1,160,210 | +7,394 | 0.02% | 34,606,304 |
| 2013-06-03 | 2013-05-30 | 30.646 | 1,152,816 | +3,361 | 0.02% | 35,329,009 |
| 2013-05-31 | 2013-05-29 | 30.795 | 1,149,455 | -672 | 0.02% | 35,397,008 |
| 2013-05-30 | 2013-05-28 | 31.315 | 1,150,127 | -6,722 | 0.02% | 36,016,552 |
| 2013-05-29 | 2013-05-27 | 30.943 | 1,156,849 | +2,017 | 0.02% | 35,796,803 |
| 2013-05-28 | 2013-05-24 | 30.943 | 1,154,832 | -12,772 | 0.02% | 35,734,391 |
| 2013-05-27 | 2013-05-23 | 31.315 | 1,167,604 | +10,083 | 0.02% | 36,563,849 |
| 2013-05-24 | 2013-05-22 | 32.133 | 1,157,521 | +67,892 | 0.02% | 37,195,197 |
| 2013-05-23 | 2013-05-21 | 32.208 | 1,089,629 | +1,344 | 0.02% | 35,094,640 |
| 2013-05-22 | 2013-05-20 | 32.580 | 1,088,285 | -16,805 | 0.02% | 35,456,102 |
| 2013-05-21 | 2013-05-16 | 31.762 | 1,105,090 | -14,116 | 0.02% | 35,099,406 |
| 2013-05-20 | 2013-05-15 | 32.133 | 1,119,206 | -34,282 | 0.02% | 35,964,002 |
| 2013-05-16 | 2013-05-14 | 31.836 | 1,153,488 | +34,282 | 0.02% | 36,722,403 |
| 2013-05-15 | 2013-05-13 | 31.985 | 1,119,206 | +6,722 | 0.02% | 35,797,502 |
| 2013-05-14 | 2013-05-10 | 33.026 | 1,112,484 | -5,378 | 0.02% | 36,741,001 |
| 2013-05-13 | 2013-05-09 | 32.877 | 1,117,862 | +1,345 | 0.02% | 36,752,315 |
| 2013-05-10 | 2013-05-08 | 33.175 | 1,116,517 | +14,788 | 0.02% | 37,040,295 |
| 2013-05-08 | 2013-05-06 | 31.687 | 1,101,729 | -672 | 0.02% | 34,910,705 |
| 2013-05-06 | 2013-05-02 | 31.464 | 1,102,401 | +2,017 | 0.02% | 34,685,999 |
| 2013-05-03 | 2013-04-30 | 31.538 | 1,100,384 | -6,722 | 0.02% | 34,704,386 |
| 2013-05-02 | 2013-04-29 | 31.167 | 1,107,106 | +47,725 | 0.02% | 34,504,637 |
| 2013-04-30 | 2013-04-26 | 31.092 | 1,059,381 | +30,249 | 0.02% | 32,938,415 |
| 2013-04-29 | 2013-04-25 | 30.646 | 1,029,132 | +2,017 | 0.02% | 31,538,609 |
| 2013-04-26 | 2013-04-24 | 30.423 | 1,027,115 | +672 | 0.02% | 31,247,597 |
| 2013-04-25 | 2013-04-23 | 29.902 | 1,026,443 | +4,705 | 0.02% | 30,692,702 |
| 2013-04-24 | 2013-04-22 | 30.200 | 1,021,738 | -86,041 | 0.02% | 30,856,014 |
| 2013-04-22 | 2013-04-18 | 29.753 | 1,107,779 | +2,689 | 0.02% | 32,960,012 |
| 2013-04-19 | 2013-04-17 | 29.976 | 1,105,090 | +3,361 | 0.02% | 33,126,605 |
| 2013-04-18 | 2013-04-16 | 30.423 | 1,101,729 | -5,377 | 0.02% | 33,517,555 |
| 2013-04-12 | 2013-04-10 | 31.167 | 1,107,106 | -15,461 | 0.02% | 34,504,637 |
| 2013-04-11 | 2013-04-09 | 29.902 | 1,122,567 | -17,477 | 0.02% | 33,567,003 |
| 2013-04-10 | 2013-04-08 | 28.652 | 1,140,044 | +6,722 | 0.02% | 32,664,960 |
| 2013-04-09 | 2013-04-05 | 28.801 | 1,133,322 | +114,945 | 0.02% | 32,640,959 |
| 2013-04-08 | 2013-04-03 | 29.828 | 1,018,377 | -6,722 | 0.02% | 30,375,763 |
| 2013-04-03 | 2013-03-28 | 29.902 | 1,025,099 | -5,377 | 0.02% | 30,652,514 |
| 2013-04-02 | 2013-03-27 | 30.795 | 1,030,476 | +33,610 | 0.02% | 31,733,097 |
| 2013-03-28 | 2013-03-26 | 30.869 | 996,866 | +3,361 | 0.02% | 30,772,241 |
| 2013-03-27 | 2013-03-25 | 31.315 | 993,505 | +7,394 | 0.02% | 31,111,890 |
| 2013-03-26 | 2013-03-22 | 31.613 | 986,111 | +2,016 | 0.02% | 31,173,745 |
| 2013-03-25 | 2013-03-21 | 31.910 | 984,095 | +10,083 | 0.02% | 31,402,813 |
| 2013-03-22 | 2013-03-20 | 32.133 | 974,012 | +12,100 | 0.02% | 31,298,411 |
| 2013-03-21 | 2013-03-19 | 31.241 | 961,912 | +2,689 | 0.02% | 30,050,996 |
| 2013-03-20 | 2013-03-18 | 31.390 | 959,223 | -8,067 | 0.02% | 30,109,689 |
| 2013-03-19 | 2013-03-15 | 32.654 | 967,290 | -39,659 | 0.02% | 31,586,060 |
| 2013-03-18 | 2013-03-14 | 33.026 | 1,006,949 | +38,987 | 0.02% | 33,255,592 |
| 2013-03-15 | 2013-03-13 | 32.877 | 967,962 | +14,116 | 0.02% | 31,824,004 |
| 2013-03-14 | 2013-03-12 | 33.547 | 953,846 | -13,444 | 0.02% | 31,998,458 |
| 2013-03-12 | 2013-03-08 | 34.663 | 967,290 | -6,722 | 0.02% | 33,528,711 |
| 2013-03-11 | 2013-03-07 | 33.844 | 974,012 | +8,067 | 0.02% | 32,964,762 |
| 2013-03-06 | 2013-03-04 | 33.770 | 965,945 | +10,755 | 0.02% | 32,619,890 |
| 2013-03-05 | 2013-03-01 | 34.439 | 955,190 | +30,249 | 0.02% | 32,896,144 |
| 2013-03-04 | 2013-02-28 | 34.663 | 924,941 | +6,049 | 0.02% | 32,060,788 |
| 2013-03-01 | 2013-02-27 | 33.844 | 918,892 | +13,444 | 0.02% | 31,099,264 |
| 2013-02-28 | 2013-02-26 | 33.621 | 905,448 | -9,410 | 0.02% | 30,442,211 |
| 2013-02-27 | 2013-02-25 | 34.663 | 914,858 | -2,017 | 0.02% | 31,711,285 |
| 2013-02-26 | 2013-02-22 | 34.365 | 916,875 | +3,361 | 0.02% | 31,508,400 |
| 2013-02-25 | 2013-02-21 | 34.588 | 913,514 | +7,394 | 0.02% | 31,596,749 |
| 2013-02-22 | 2013-02-20 | 35.406 | 906,120 | +15,461 | 0.02% | 32,082,404 |
| 2013-02-21 | 2013-02-19 | 35.332 | 890,659 | +22,182 | 0.02% | 31,468,737 |
| 2013-02-19 | 2013-02-15 | 36.968 | 868,477 | -1,344 | 0.02% | 32,106,203 |
| 2013-02-18 | 2013-02-14 | 36.373 | 869,821 | +2,688 | 0.02% | 31,638,289 |
| 2013-02-15 | 2013-02-08 | 36.448 | 867,133 | +673 | 0.02% | 31,605,017 |
| 2013-02-14 | 2013-02-07 | 36.225 | 866,460 | -36,299 | 0.02% | 31,387,138 |
| 2013-02-08 | 2013-02-06 | 36.820 | 902,759 | -32,937 | 0.02% | 33,239,254 |
| 2013-02-07 | 2013-02-05 | 36.968 | 935,696 | +15,460 | 0.02% | 34,591,182 |
| 2013-02-06 | 2013-02-04 | 37.787 | 920,236 | +61,842 | 0.02% | 34,772,600 |
| 2013-02-05 | 2013-02-01 | 38.530 | 858,394 | +17,477 | 0.02% | 33,074,301 |
| 2013-02-04 | 2013-01-31 | 38.679 | 840,917 | -672 | 0.02% | 32,526,004 |
| 2013-02-01 | 2013-01-30 | 38.754 | 841,589 | -6,722 | 0.02% | 32,614,597 |
| 2013-01-29 | 2013-01-25 | 38.159 | 848,311 | +10,083 | 0.02% | 32,370,298 |
| 2013-01-28 | 2013-01-24 | 39.349 | 838,228 | +672 | 0.02% | 32,983,146 |
| 2013-01-22 | 2013-01-18 | 39.721 | 837,556 | -8,738 | 0.02% | 33,268,204 |
| 2013-01-21 | 2013-01-17 | 38.754 | 846,294 | +8,738 | 0.02% | 32,796,932 |
| 2013-01-17 | 2013-01-15 | 40.092 | 837,556 | -6,722 | 0.02% | 33,579,704 |
| 2013-01-16 | 2013-01-14 | 39.795 | 844,278 | -2,689 | 0.02% | 33,598,005 |
| 2013-01-14 | 2013-01-10 | 39.200 | 846,967 | +2,689 | 0.02% | 33,201,014 |
| 2013-01-11 | 2013-01-09 | 39.349 | 844,278 | +3,361 | 0.02% | 33,221,205 |
| 2013-01-09 | 2013-01-07 | 40.464 | 840,917 | -2,016 | 0.02% | 34,027,204 |
| 2013-01-08 | 2013-01-04 | 40.167 | 842,933 | -4,034 | 0.02% | 33,857,981 |
| 2013-01-07 | 2013-01-03 | 40.316 | 846,967 | +12,100 | 0.02% | 34,146,014 |
| 2013-01-04 | 2013-01-02 | 40.167 | 834,867 | -18,149 | 0.02% | 33,533,995 |
| 2013-01-03 | 2012-12-31 | 37.638 | 853,016 | -16,133 | 0.02% | 32,105,684 |
| 2013-01-02 | 2012-12-27 | 36.373 | 869,149 | +2,016 | 0.02% | 31,613,846 |
| 2012-12-28 | 2012-12-24 | 35.778 | 867,133 | -60,497 | 0.02% | 31,024,517 |
| 2012-12-27 | 2012-12-20 | 35.927 | 927,630 | +8,738 | 0.02% | 33,326,995 |
| 2012-12-21 | 2012-12-19 | 36.299 | 918,892 | -672 | 0.02% | 33,354,815 |
| 2012-12-20 | 2012-12-18 | 36.225 | 919,564 | +132,423 | 0.02% | 33,310,808 |
| 2012-12-19 | 2012-12-17 | 36.150 | 787,141 | -30,249 | 0.02% | 28,455,292 |
| 2012-12-18 | 2012-12-14 | 35.778 | 817,390 | -30,921 | 0.02% | 29,244,799 |
| 2012-12-17 | 2012-12-13 | 34.960 | 848,311 | -6,722 | 0.02% | 29,656,999 |
| 2012-12-14 | 2012-12-12 | 35.034 | 855,033 | -672 | 0.02% | 29,955,600 |
| 2012-12-13 | 2012-12-11 | 34.439 | 855,705 | -7,394 | 0.02% | 29,469,943 |
| 2012-12-12 | 2012-12-10 | 34.737 | 863,099 | +3,361 | 0.02% | 29,981,388 |
| 2012-12-11 | 2012-12-07 | 34.886 | 859,738 | +4,033 | 0.02% | 29,992,537 |
| 2012-12-10 | 2012-12-06 | 34.811 | 855,705 | +5,377 | 0.02% | 29,788,193 |
| 2012-12-07 | 2012-12-05 | 34.886 | 850,328 | -10,083 | 0.02% | 29,664,263 |
| 2012-12-06 | 2012-12-04 | 33.472 | 860,411 | +6,722 | 0.02% | 28,800,015 |
| 2012-12-05 | 2012-12-03 | 33.472 | 853,689 | -67,891 | 0.02% | 28,575,013 |
| 2012-12-04 | 2012-11-30 | 33.993 | 921,580 | -6,050 | 0.02% | 31,327,337 |
| 2012-12-03 | 2012-11-29 | 33.696 | 927,630 | +6,722 | 0.02% | 31,256,995 |
| 2012-11-30 | 2012-11-28 | 33.324 | 920,908 | +18,149 | 0.02% | 30,687,994 |
| 2012-11-28 | 2012-11-26 | 33.993 | 902,759 | +1,344 | 0.02% | 30,687,553 |
| 2012-11-27 | 2012-11-23 | 33.993 | 901,415 | -3,360 | 0.02% | 30,641,867 |
| 2012-11-26 | 2012-11-22 | 33.472 | 904,775 | -6,722 | 0.02% | 30,284,984 |
| 2012-11-22 | 2012-11-20 | 32.803 | 911,497 | -6,722 | 0.02% | 29,899,785 |
| 2012-11-21 | 2012-11-19 | 33.175 | 918,219 | +672 | 0.02% | 30,461,787 |
| 2012-11-20 | 2012-11-16 | 32.952 | 917,547 | +2,689 | 0.02% | 30,234,743 |
| 2012-11-19 | 2012-11-15 | 33.100 | 914,858 | +1,344 | 0.02% | 30,282,236 |
| 2012-11-16 | 2012-11-14 | 33.770 | 913,514 | +3,361 | 0.02% | 30,849,299 |
| 2012-11-15 | 2012-11-13 | 33.547 | 910,153 | +8,066 | 0.02% | 30,532,698 |
| 2012-11-14 | 2012-11-12 | 34.142 | 902,087 | -1,344 | 0.02% | 30,798,910 |
| 2012-11-13 | 2012-11-09 | 34.365 | 903,431 | +68,564 | 0.02% | 31,046,397 |
| 2012-11-12 | 2012-11-08 | 34.365 | 834,867 | +8,066 | 0.02% | 28,690,196 |
| 2012-11-09 | 2012-11-07 | 35.332 | 826,801 | +7,394 | 0.02% | 29,212,508 |
| 2012-11-08 | 2012-11-06 | 35.258 | 819,407 | +3,361 | 0.02% | 28,890,313 |
| 2012-11-07 | 2012-11-05 | 35.630 | 816,046 | -4,033 | 0.02% | 29,075,313 |
| 2012-11-06 | 2012-11-02 | 35.481 | 820,079 | -4,705 | 0.02% | 29,097,006 |
| 2012-11-05 | 2012-11-01 | 34.811 | 824,784 | -3,361 | 0.02% | 28,711,793 |
| 2012-11-02 | 2012-10-31 | 34.067 | 828,145 | -1,345 | 0.02% | 28,212,794 |
| 2012-10-31 | 2012-10-29 | 33.472 | 829,490 | +673 | 0.02% | 27,765,015 |
| 2012-10-30 | 2012-10-26 | 33.547 | 828,817 | +3,361 | 0.02% | 27,804,138 |
| 2012-10-29 | 2012-10-25 | 34.216 | 825,456 | -14,116 | 0.02% | 28,243,987 |
| 2012-10-26 | 2012-10-24 | 34.142 | 839,572 | -65,203 | 0.02% | 28,664,533 |
| 2012-10-25 | 2012-10-22 | 34.067 | 904,775 | +6,721 | 0.02% | 30,823,383 |
| 2012-10-24 | 2012-10-19 | 33.919 | 898,054 | -3,361 | 0.02% | 30,460,816 |
| 2012-10-22 | 2012-10-18 | 33.844 | 901,415 | +7,395 | 0.02% | 30,507,767 |
| 2012-10-19 | 2012-10-17 | 34.216 | 894,020 | +2,016 | 0.02% | 30,589,988 |
| 2012-10-17 | 2012-10-15 | 34.588 | 892,004 | -672 | 0.02% | 30,852,758 |
| 2012-10-16 | 2012-10-12 | 34.588 | 892,676 | -16,133 | 0.02% | 30,876,001 |
| 2012-10-15 | 2012-10-11 | 34.067 | 908,809 | -672 | 0.02% | 30,960,812 |
| 2012-10-12 | 2012-10-10 | 33.547 | 909,481 | +2,689 | 0.02% | 30,510,155 |
| 2012-10-11 | 2012-10-09 | 33.696 | 906,792 | +6,722 | 0.02% | 30,554,848 |
| 2012-10-10 | 2012-10-08 | 33.472 | 900,070 | -33,610 | 0.02% | 30,127,496 |
| 2012-10-09 | 2012-10-05 | 33.993 | 933,680 | +3,361 | 0.02% | 31,738,653 |
| 2012-10-05 | 2012-10-03 | 33.026 | 930,319 | +2,689 | 0.02% | 30,724,803 |
| 2012-10-03 | 2012-09-27 | 33.324 | 927,630 | -73,942 | 0.02% | 30,911,995 |
| 2012-09-27 | 2012-09-25 | 33.696 | 1,001,572 | -50,414 | 0.02% | 33,748,511 |
| 2012-09-26 | 2012-09-24 | 33.547 | 1,051,986 | -3,361 | 0.02% | 35,290,738 |
| 2012-09-25 | 2012-09-21 | 33.696 | 1,055,347 | +672 | 0.02% | 35,560,489 |
| 2012-09-24 | 2012-09-20 | 33.398 | 1,054,675 | -10,083 | 0.02% | 35,224,045 |
| 2012-09-20 | 2012-09-18 | 33.547 | 1,064,758 | -2,017 | 0.02% | 35,719,197 |
| 2012-09-19 | 2012-09-17 | 33.993 | 1,066,775 | +1,345 | 0.02% | 36,262,961 |
| 2012-09-18 | 2012-09-14 | 34.142 | 1,065,430 | +59,153 | 0.02% | 36,375,741 |
| 2012-09-17 | 2012-09-13 | 32.729 | 1,006,277 | -672 | 0.02% | 32,933,999 |
| 2012-09-14 | 2012-09-12 | 32.877 | 1,006,949 | +32,265 | 0.02% | 33,105,792 |
| 2012-09-12 | 2012-09-10 | 32.505 | 974,684 | -672 | 0.02% | 31,682,505 |
| 2012-09-11 | 2012-09-07 | 32.431 | 975,356 | +119,651 | 0.02% | 31,631,799 |
| 2012-09-10 | 2012-09-06 | 31.464 | 855,705 | -3,361 | 0.02% | 26,923,944 |
| 2012-09-07 | 2012-09-05 | 31.092 | 859,066 | -6,722 | 0.02% | 26,710,195 |
| 2012-09-06 | 2012-09-04 | 31.390 | 865,788 | -7,394 | 0.02% | 27,176,796 |
| 2012-08-31 | 2012-08-29 | 30.795 | 873,182 | -47,054 | 0.02% | 26,889,291 |
| 2012-08-29 | 2012-08-27 | 30.571 | 920,236 | +16,805 | 0.02% | 28,132,950 |
| 2012-08-28 | 2012-08-24 | 31.687 | 903,431 | +1,344 | 0.02% | 28,627,197 |
| 2012-08-27 | 2012-08-23 | 32.133 | 902,087 | -6,722 | 0.02% | 28,987,210 |
| 2012-08-24 | 2012-08-22 | 31.762 | 908,809 | +8,067 | 0.02% | 28,865,211 |
| 2012-08-22 | 2012-08-20 | 31.985 | 900,742 | -6,722 | 0.02% | 28,809,990 |
| 2012-08-21 | 2012-08-17 | 31.910 | 907,464 | +33,610 | 0.02% | 28,957,491 |
| 2012-08-20 | 2012-08-16 | 31.538 | 873,854 | +6,049 | 0.02% | 27,559,985 |
| 2012-08-17 | 2012-08-15 | 31.464 | 867,805 | +2,689 | 0.02% | 27,304,659 |
| 2012-08-14 | 2012-08-10 | 32.505 | 865,116 | -1,344 | 0.02% | 28,120,952 |
| 2012-08-13 | 2012-08-09 | 32.357 | 866,460 | -35,627 | 0.02% | 28,035,739 |
| 2012-08-10 | 2012-08-08 | 31.762 | 902,087 | +672 | 0.02% | 28,651,709 |
| 2012-08-09 | 2012-08-07 | 31.687 | 901,415 | +6,722 | 0.02% | 28,563,316 |
| 2012-08-08 | 2012-08-06 | 32.059 | 894,693 | -1,344 | 0.02% | 28,683,064 |
| 2012-08-07 | 2012-08-03 | 31.687 | 896,037 | +6,722 | 0.02% | 28,392,902 |
| 2012-08-03 | 2012-08-01 | 32.133 | 889,315 | -3,361 | 0.02% | 28,576,801 |
| 2012-08-02 | 2012-07-31 | 31.910 | 892,676 | -1,344 | 0.02% | 28,485,601 |
| 2012-07-31 | 2012-07-27 | 31.464 | 894,020 | -47,054 | 0.02% | 28,129,489 |
| 2012-07-30 | 2012-07-26 | 31.018 | 941,074 | -672 | 0.02% | 29,189,998 |
| 2012-07-26 | 2012-07-24 | 30.943 | 941,746 | +7,394 | 0.02% | 29,140,792 |
| 2012-07-25 | 2012-07-23 | 31.241 | 934,352 | -1,344 | 0.02% | 29,189,997 |
| 2012-07-24 | 2012-07-20 | 32.803 | 935,696 | -673 | 0.02% | 30,693,584 |
| 2012-07-23 | 2012-07-19 | 32.654 | 936,369 | -2,016 | 0.02% | 30,576,360 |
| 2012-07-20 | 2012-07-18 | 31.910 | 938,385 | -2,017 | 0.02% | 29,944,191 |
| 2012-07-19 | 2012-07-17 | 32.208 | 940,402 | -14,788 | 0.02% | 30,288,354 |
| 2012-07-18 | 2012-07-16 | 31.092 | 955,190 | -6,722 | 0.02% | 29,698,895 |
| 2012-07-17 | 2012-07-13 | 30.795 | 961,912 | +3,361 | 0.02% | 29,621,696 |
| 2012-07-16 | 2012-07-12 | 30.423 | 958,551 | +8,738 | 0.02% | 29,161,696 |
| 2012-07-11 | 2012-07-09 | 31.092 | 949,813 | +7,395 | 0.02% | 29,531,712 |
| 2012-07-10 | 2012-07-06 | 32.208 | 942,418 | -20,839 | 0.02% | 30,353,286 |
| 2012-07-09 | 2012-07-05 | 31.538 | 963,257 | +2,017 | 0.02% | 30,379,615 |
| 2012-07-06 | 2012-07-04 | 30.720 | 961,240 | -5,377 | 0.02% | 29,529,502 |
| 2012-07-05 | 2012-07-03 | 31.018 | 966,617 | -17,478 | 0.02% | 29,982,285 |
| 2012-07-04 | 2012-06-29 | 29.694 | 984,095 | -7,394 | 0.02% | 29,221,452 |
| 2012-07-03 | 2012-06-28 | 28.742 | 991,489 | -2,689 | 0.02% | 28,497,008 |
| 2012-06-29 | 2012-06-27 | 29.009 | 994,178 | +54,448 | 0.02% | 28,840,514 |
| 2012-06-28 | 2012-06-26 | 28.414 | 939,730 | -1,344 | 0.02% | 26,701,810 |
| 2012-06-27 | 2012-06-25 | 27.879 | 941,074 | +1,344 | 0.02% | 26,235,998 |
| 2012-06-25 | 2012-06-21 | 28.861 | 939,730 | +6,050 | 0.02% | 27,121,210 |
| 2012-06-22 | 2012-06-20 | 29.307 | 933,680 | +672 | 0.02% | 27,363,303 |
| 2012-06-21 | 2012-06-19 | 29.247 | 933,008 | -6,722 | 0.02% | 27,288,089 |
| 2012-06-20 | 2012-06-18 | 29.277 | 939,730 | -10,083 | 0.02% | 27,512,650 |
| 2012-06-19 | 2012-06-15 | 28.682 | 949,813 | -12,099 | 0.02% | 27,242,651 |
| 2012-06-18 | 2012-06-14 | 28.087 | 961,912 | +6,722 | 0.02% | 27,017,276 |
| 2012-06-15 | 2012-06-13 | 28.742 | 955,190 | -19,494 | 0.02% | 27,453,715 |
| 2012-06-14 | 2012-06-12 | 27.730 | 974,684 | +4,706 | 0.02% | 27,028,004 |
| 2012-06-13 | 2012-06-11 | 27.819 | 969,978 | -12,772 | 0.02% | 26,984,087 |
| 2012-06-12 | 2012-06-08 | 26.213 | 982,750 | -20,838 | 0.02% | 25,760,435 |
| 2012-06-11 | 2012-06-07 | 25.856 | 1,003,588 | -8,067 | 0.02% | 25,948,333 |
| 2012-06-08 | 2012-06-06 | 25.975 | 1,011,655 | +12,772 | 0.02% | 26,277,310 |
| 2012-06-07 | 2012-06-05 | 25.409 | 998,883 | +4,033 | 0.02% | 25,380,883 |
| 2012-06-06 | 2012-06-04 | 25.380 | 994,850 | +20,166 | 0.02% | 25,248,807 |
| 2012-06-05 | 2012-06-01 | 26.689 | 974,684 | +8,067 | 0.02% | 26,013,004 |
| 2012-06-01 | 2012-05-30 | 27.165 | 966,617 | +6,721 | 0.02% | 26,257,867 |
| 2012-05-31 | 2012-05-29 | 27.819 | 959,896 | -6,721 | 0.02% | 26,703,613 |
| 2012-05-30 | 2012-05-28 | 27.075 | 966,617 | +1,344 | 0.02% | 26,171,587 |
| 2012-05-29 | 2012-05-25 | 26.867 | 965,273 | -4,705 | 0.02% | 25,934,157 |
| 2012-05-28 | 2012-05-24 | 26.718 | 969,978 | +2,016 | 0.02% | 25,916,267 |
| 2012-05-25 | 2012-05-23 | 27.354 | 967,962 | +20,166 | 0.02% | 26,477,729 |
| 2012-05-24 | 2012-05-22 | 27.807 | 947,796 | +8,193 | 0.02% | 26,355,820 |
| 2012-05-23 | 2012-05-21 | 27.596 | 939,603 | +7,940 | 0.02% | 25,929,194 |
| 2012-05-22 | 2012-05-18 | 27.596 | 931,663 | +1,323 | 0.02% | 25,710,082 |
| 2012-05-21 | 2012-05-17 | 27.777 | 930,340 | +17,866 | 0.02% | 25,842,293 |
| 2012-05-18 | 2012-05-16 | 28.080 | 912,474 | +7,940 | 0.02% | 25,621,824 |
| 2012-05-17 | 2012-05-15 | 29.349 | 904,534 | +10,588 | 0.02% | 26,547,154 |
| 2012-05-16 | 2012-05-14 | 29.289 | 893,946 | -662 | 0.02% | 26,182,367 |
| 2012-05-15 | 2012-05-11 | 29.893 | 894,608 | +7,278 | 0.02% | 26,742,556 |
| 2012-05-14 | 2012-05-10 | 30.452 | 887,330 | +662 | 0.02% | 27,021,164 |
| 2012-05-09 | 2012-05-07 | 31.057 | 886,668 | +14,557 | 0.02% | 27,537,005 |
| 2012-05-04 | 2012-05-02 | 32.417 | 872,111 | -11,910 | 0.02% | 28,271,113 |
| 2012-05-02 | 2012-04-27 | 31.359 | 884,021 | -1,323 | 0.02% | 27,721,998 |
| 2012-04-30 | 2012-04-26 | 31.435 | 885,344 | +3,308 | 0.02% | 27,830,386 |
| 2012-04-27 | 2012-04-25 | 30.981 | 882,036 | +1,323 | 0.02% | 27,326,500 |
| 2012-04-26 | 2012-04-24 | 31.359 | 880,713 | -7,278 | 0.02% | 27,618,262 |
| 2012-04-25 | 2012-04-23 | 31.283 | 887,991 | +5,955 | 0.02% | 27,779,393 |
| 2012-04-24 | 2012-04-20 | 32.190 | 882,036 | -6,617 | 0.02% | 28,392,900 |
| 2012-04-23 | 2012-04-19 | 32.039 | 888,653 | -3,970 | 0.02% | 28,471,603 |
| 2012-04-19 | 2012-04-17 | 30.830 | 892,623 | +6,617 | 0.02% | 27,519,598 |
| 2012-04-18 | 2012-04-16 | 30.906 | 886,006 | -1,324 | 0.02% | 27,382,545 |
| 2012-04-17 | 2012-04-13 | 30.981 | 887,330 | -17,204 | 0.02% | 27,490,515 |
| 2012-04-16 | 2012-04-12 | 30.452 | 904,534 | +5,956 | 0.02% | 27,545,064 |
| 2012-04-13 | 2012-04-11 | 29.923 | 898,578 | +7,278 | 0.02% | 26,888,391 |
| 2012-04-12 | 2012-04-10 | 30.226 | 891,300 | +5,294 | 0.02% | 26,940,009 |
| 2012-04-11 | 2012-04-05 | 30.981 | 886,006 | -1,985 | 0.02% | 27,449,495 |
| 2012-04-02 | 2012-03-29 | 30.377 | 887,991 | +1,985 | 0.02% | 26,974,193 |
| 2012-03-29 | 2012-03-27 | 31.359 | 886,006 | -3,309 | 0.02% | 27,784,245 |
| 2012-03-27 | 2012-03-23 | 30.452 | 889,315 | -9,925 | 0.02% | 27,081,612 |
| 2012-03-26 | 2012-03-22 | 30.528 | 899,240 | +662 | 0.02% | 27,451,800 |
| 2012-03-23 | 2012-03-21 | 30.226 | 898,578 | +13,234 | 0.02% | 27,159,991 |
| 2012-03-22 | 2012-03-20 | 30.452 | 885,344 | +26,467 | 0.02% | 26,960,686 |
| 2012-03-21 | 2012-03-19 | 31.283 | 858,877 | -25,806 | 0.02% | 26,868,608 |
| 2012-03-20 | 2012-03-16 | 31.737 | 884,683 | +662 | 0.02% | 28,077,008 |
| 2012-03-19 | 2012-03-15 | 31.661 | 884,021 | -662 | 0.02% | 27,989,198 |
| 2012-03-16 | 2012-03-14 | 32.039 | 884,683 | -13,895 | 0.02% | 28,344,408 |
| 2012-03-15 | 2012-03-13 | 31.963 | 898,578 | +3,308 | 0.02% | 28,721,690 |
| 2012-03-14 | 2012-03-12 | 31.283 | 895,270 | +19,851 | 0.02% | 28,007,105 |
| 2012-03-13 | 2012-03-09 | 31.661 | 875,419 | -7,940 | 0.02% | 27,716,848 |
| 2012-03-12 | 2012-03-08 | 31.888 | 883,359 | +14,557 | 0.02% | 28,168,488 |
| 2012-03-09 | 2012-03-07 | 31.435 | 868,802 | +61,537 | 0.02% | 27,310,395 |
| 2012-03-08 | 2012-03-06 | 33.475 | 807,265 | +9,264 | 0.02% | 27,023,008 |
| 2012-03-07 | 2012-03-05 | 34.759 | 798,001 | +22,497 | 0.02% | 27,737,998 |
| 2012-03-06 | 2012-03-02 | 36.346 | 775,504 | +1,324 | 0.02% | 28,186,618 |
| 2012-03-05 | 2012-03-01 | 35.817 | 774,180 | -5,955 | 0.02% | 27,728,995 |
| 2012-03-01 | 2012-02-28 | 36.195 | 780,135 | +5,955 | 0.02% | 28,237,037 |
| 2012-02-29 | 2012-02-27 | 35.515 | 774,180 | +2,647 | 0.02% | 27,494,995 |
| 2012-02-27 | 2012-02-23 | 36.800 | 771,533 | -1,985 | 0.02% | 28,392,087 |
| 2012-02-23 | 2012-02-21 | 35.893 | 773,518 | +3,970 | 0.02% | 27,763,734 |
| 2012-02-22 | 2012-02-20 | 36.044 | 769,548 | -8,602 | 0.02% | 27,737,540 |
| 2012-02-21 | 2012-02-17 | 35.666 | 778,150 | -11,911 | 0.02% | 27,753,590 |
| 2012-02-17 | 2012-02-15 | 34.910 | 790,061 | -9,263 | 0.02% | 27,581,409 |
| 2012-02-15 | 2012-02-13 | 33.701 | 799,324 | +6,616 | 0.02% | 26,938,385 |
| 2012-02-14 | 2012-02-10 | 33.550 | 792,708 | -661 | 0.02% | 26,595,616 |
| 2012-02-13 | 2012-02-09 | 34.533 | 793,369 | +9,263 | 0.02% | 27,397,143 |
| 2012-02-10 | 2012-02-08 | 34.986 | 784,106 | -3,308 | 0.02% | 27,432,767 |
| 2012-02-09 | 2012-02-07 | 34.382 | 787,414 | -1,985 | 0.02% | 27,072,501 |
| 2012-02-08 | 2012-02-06 | 35.137 | 789,399 | -104,547 | 0.02% | 27,737,248 |
| 2012-02-07 | 2012-02-03 | 35.062 | 893,946 | -99,254 | 0.02% | 31,343,184 |
| 2012-02-06 | 2012-02-02 | 35.213 | 993,200 | +5,955 | 0.02% | 34,973,289 |
| 2012-02-03 | 2012-02-01 | 34.155 | 987,245 | -2,647 | 0.02% | 33,719,197 |
| 2012-02-01 | 2012-01-30 | 33.475 | 989,892 | -3,970 | 0.02% | 33,136,405 |
| 2012-01-31 | 2012-01-27 | 34.608 | 993,862 | -20,512 | 0.02% | 34,395,800 |
| 2012-01-30 | 2012-01-26 | 34.910 | 1,014,374 | -22,498 | 0.02% | 35,412,283 |
| 2012-01-27 | 2012-01-20 | 33.475 | 1,036,872 | -7,940 | 0.02% | 34,709,049 |
| 2012-01-20 | 2012-01-18 | 31.888 | 1,044,812 | -662 | 0.02% | 33,316,890 |
| 2012-01-19 | 2012-01-17 | 31.359 | 1,045,474 | -3,308 | 0.02% | 32,784,999 |
| 2012-01-18 | 2012-01-16 | 29.289 | 1,048,782 | -1,986 | 0.02% | 30,717,286 |
| 2012-01-17 | 2012-01-13 | 30.301 | 1,050,768 | -7,278 | 0.02% | 31,839,413 |
| 2012-01-16 | 2012-01-12 | 29.893 | 1,058,046 | -1,985 | 0.02% | 31,628,215 |
| 2012-01-13 | 2012-01-11 | 29.833 | 1,060,031 | +2,647 | 0.02% | 31,623,472 |
| 2012-01-12 | 2012-01-10 | 29.409 | 1,057,384 | -17,204 | 0.02% | 31,097,066 |
| 2012-01-11 | 2012-01-09 | 28.714 | 1,074,588 | +20,512 | 0.02% | 30,855,986 |
| 2012-01-10 | 2012-01-06 | 28.412 | 1,054,076 | +3,970 | 0.02% | 29,948,399 |
| 2012-01-09 | 2012-01-05 | 29.198 | 1,050,106 | +3,309 | 0.02% | 30,660,844 |
| 2012-01-06 | 2012-01-04 | 29.500 | 1,046,797 | -3,971 | 0.02% | 30,880,628 |
| 2012-01-05 | 2012-01-03 | 30.165 | 1,050,768 | -8,602 | 0.02% | 31,696,493 |
| 2012-01-04 | 2011-12-30 | 29.017 | 1,059,370 | +8,602 | 0.02% | 30,739,213 |
| 2012-01-03 | 2011-12-29 | 28.896 | 1,050,768 | -1,323 | 0.02% | 30,362,573 |
| 2011-12-30 | 2011-12-28 | 28.896 | 1,052,091 | -662 | 0.02% | 30,400,802 |
| 2011-12-28 | 2011-12-22 | 28.140 | 1,052,753 | +3,309 | 0.02% | 29,624,430 |
| 2011-12-21 | 2011-12-19 | 28.261 | 1,049,444 | +15,880 | 0.02% | 29,658,195 |
| 2011-12-20 | 2011-12-16 | 28.986 | 1,033,564 | +1,986 | 0.02% | 29,959,173 |
| 2011-12-19 | 2011-12-15 | 28.775 | 1,031,578 | +14,557 | 0.02% | 29,683,346 |
| 2011-12-16 | 2011-12-14 | 29.561 | 1,017,021 | -2,647 | 0.02% | 30,063,713 |
| 2011-12-13 | 2011-12-09 | 30.603 | 1,019,668 | +23,821 | 0.02% | 31,205,250 |
| 2011-12-09 | 2011-12-07 | 32.870 | 995,847 | +31,099 | 0.02% | 32,733,747 |
| 2011-12-05 | 2011-12-01 | 31.737 | 964,748 | -3,970 | 0.02% | 30,618,014 |
| 2011-12-02 | 2011-11-30 | 29.107 | 968,718 | +1,324 | 0.02% | 28,196,649 |
| 2011-12-01 | 2011-11-29 | 30.165 | 967,394 | +1,323 | 0.02% | 29,181,511 |
| 2011-11-30 | 2011-11-28 | 29.863 | 966,071 | +32,423 | 0.02% | 28,849,602 |
| 2011-11-25 | 2011-11-23 | 29.470 | 933,648 | +662 | 0.02% | 27,514,500 |
| 2011-11-23 | 2011-11-21 | 29.984 | 932,986 | -1,985 | 0.02% | 27,974,391 |
| 2011-11-21 | 2011-11-17 | 31.435 | 934,971 | +9,263 | 0.02% | 29,390,388 |
| 2011-11-18 | 2011-11-16 | 32.115 | 925,708 | +5,294 | 0.02% | 29,728,760 |
| 2011-11-16 | 2011-11-14 | 33.928 | 920,414 | -2,647 | 0.02% | 31,227,945 |
| 2011-11-15 | 2011-11-11 | 32.190 | 923,061 | +31,761 | 0.02% | 29,713,503 |
| 2011-11-14 | 2011-11-10 | 32.870 | 891,300 | +5,294 | 0.02% | 29,297,260 |
| 2011-11-11 | 2011-11-09 | 34.986 | 886,006 | +130,353 | 0.02% | 30,997,845 |
| 2011-11-10 | 2011-11-08 | 34.306 | 755,653 | -132,338 | 0.02% | 25,923,409 |
| 2011-11-09 | 2011-11-07 | 34.835 | 887,991 | -36,393 | 0.02% | 30,933,092 |
| 2011-11-08 | 2011-11-04 | 34.306 | 924,384 | +29,776 | 0.02% | 31,711,889 |
| 2011-11-07 | 2011-11-03 | 31.963 | 894,608 | -11,911 | 0.02% | 28,594,795 |
| 2011-11-04 | 2011-11-02 | 30.754 | 906,519 | +4,632 | 0.02% | 27,879,512 |
| 2011-11-03 | 2011-11-01 | 30.135 | 901,887 | -8,602 | 0.02% | 27,178,227 |
| 2011-11-02 | 2011-10-31 | 31.359 | 910,489 | +120,428 | 0.02% | 28,552,007 |
| 2011-11-01 | 2011-10-28 | 30.195 | 790,061 | -21,174 | 0.02% | 23,856,128 |
| 2011-10-31 | 2011-10-27 | 29.712 | 811,235 | -12,572 | 0.02% | 24,103,163 |
| 2011-10-28 | 2011-10-26 | 28.352 | 823,807 | -662 | 0.02% | 23,356,198 |
| 2011-10-27 | 2011-10-25 | 27.777 | 824,469 | -1,323 | 0.02% | 22,901,487 |
| 2011-10-26 | 2011-10-24 | 27.324 | 825,792 | -8,602 | 0.02% | 22,563,836 |
| 2011-10-25 | 2011-10-21 | 26.326 | 834,394 | +10,587 | 0.02% | 21,966,616 |
| 2011-10-24 | 2011-10-20 | 26.598 | 823,807 | +3,970 | 0.02% | 21,911,998 |
| 2011-10-21 | 2011-10-19 | 28.503 | 819,837 | +3,970 | 0.02% | 23,367,543 |
| 2011-10-20 | 2011-10-18 | 28.896 | 815,867 | +2,647 | 0.02% | 23,574,967 |
| 2011-10-19 | 2011-10-17 | 31.057 | 813,220 | +662 | 0.02% | 25,255,951 |
| 2011-10-18 | 2011-10-14 | 30.754 | 812,558 | -9,264 | 0.02% | 24,989,791 |
| 2011-10-17 | 2011-10-13 | 31.359 | 821,822 | -7,940 | 0.02% | 25,771,501 |
| 2011-10-14 | 2011-10-12 | 29.802 | 829,762 | -2,647 | 0.02% | 24,728,871 |
| 2011-10-13 | 2011-10-11 | 29.621 | 832,409 | -8,602 | 0.02% | 24,656,798 |
| 2011-10-11 | 2011-10-07 | 28.049 | 841,011 | -10,587 | 0.02% | 23,589,758 |
| 2011-10-10 | 2011-10-06 | 27.354 | 851,598 | -662 | 0.02% | 23,294,696 |
| 2011-10-04 | 2011-09-30 | 28.412 | 852,260 | -1,323 | 0.02% | 24,214,405 |
| 2011-10-03 | 2011-09-28 | 28.080 | 853,583 | +7,278 | 0.02% | 23,968,194 |
| 2011-09-30 | 2011-09-27 | 27.898 | 846,305 | -2,646 | 0.02% | 23,610,351 |
| 2011-09-27 | 2011-09-23 | 27.173 | 848,951 | -8,602 | 0.02% | 23,068,330 |
| 2011-09-26 | 2011-09-22 | 28.080 | 857,553 | -2,647 | 0.02% | 24,079,670 |
| 2011-09-22 | 2011-09-20 | 28.231 | 860,200 | -5,955 | 0.02% | 24,283,996 |
| 2011-09-20 | 2011-09-16 | 28.865 | 866,155 | -9,264 | 0.02% | 25,001,889 |
| 2011-09-19 | 2011-09-15 | 28.654 | 875,419 | -18,527 | 0.02% | 25,084,078 |
| 2011-09-16 | 2011-09-14 | 27.868 | 893,946 | -26,468 | 0.02% | 24,912,427 |
| 2011-09-15 | 2011-09-12 | 27.263 | 920,414 | +8,602 | 0.02% | 25,093,636 |
| 2011-09-14 | 2011-09-09 | 28.926 | 911,812 | +49,627 | 0.02% | 26,374,916 |
| 2011-09-12 | 2011-09-08 | 28.140 | 862,185 | -10,587 | 0.02% | 24,261,854 |
| 2011-09-09 | 2011-09-07 | 28.080 | 872,772 | -8,602 | 0.02% | 24,507,012 |
| 2011-09-08 | 2011-09-06 | 27.173 | 881,374 | +6,617 | 0.02% | 23,949,352 |
| 2011-09-07 | 2011-09-05 | 26.840 | 874,757 | +11,910 | 0.02% | 23,478,710 |
| 2011-09-06 | 2011-09-02 | 28.170 | 862,847 | +662 | 0.02% | 24,306,562 |
| 2011-09-02 | 2011-08-31 | 29.561 | 862,185 | -6,617 | 0.02% | 25,486,674 |
| 2011-09-01 | 2011-08-30 | 28.744 | 868,802 | -13,234 | 0.02% | 24,973,256 |
| 2011-08-31 | 2011-08-29 | 27.989 | 882,036 | -662 | 0.02% | 24,687,160 |
| 2011-08-30 | 2011-08-26 | 28.986 | 882,698 | +2,647 | 0.02% | 25,586,129 |
| 2011-08-29 | 2011-08-25 | 29.500 | 880,051 | +4,632 | 0.02% | 25,961,603 |
| 2011-08-26 | 2011-08-24 | 30.679 | 875,419 | +12,572 | 0.02% | 26,856,898 |
| 2011-08-25 | 2011-08-23 | 34.684 | 862,847 | -2,647 | 0.02% | 29,926,803 |
| 2011-08-24 | 2011-08-22 | 33.248 | 865,494 | -17,865 | 0.02% | 28,776,011 |
| 2011-08-23 | 2011-08-19 | 32.644 | 883,359 | +8,602 | 0.02% | 28,835,988 |
| 2011-08-22 | 2011-08-18 | 33.853 | 874,757 | -2,647 | 0.02% | 29,612,787 |
| 2011-08-19 | 2011-08-17 | 35.062 | 877,404 | +5,955 | 0.02% | 30,763,195 |
| 2011-08-18 | 2011-08-16 | 34.910 | 871,449 | +662 | 0.02% | 30,422,703 |
| 2011-08-17 | 2011-08-15 | 35.591 | 870,787 | -9,926 | 0.02% | 30,991,792 |
| 2011-08-16 | 2011-08-12 | 33.550 | 880,713 | -16,542 | 0.02% | 29,548,213 |
| 2011-08-15 | 2011-08-11 | 32.417 | 897,255 | +4,632 | 0.02% | 29,086,203 |
| 2011-08-12 | 2011-08-10 | 33.021 | 892,623 | -12,572 | 0.02% | 29,475,648 |
| 2011-08-11 | 2011-08-09 | 32.039 | 905,195 | +37,716 | 0.02% | 29,001,593 |
| 2011-08-10 | 2011-08-08 | 34.910 | 867,479 | +1,324 | 0.02% | 30,284,108 |
| 2011-08-09 | 2011-08-05 | 36.497 | 866,155 | +15,880 | 0.02% | 31,612,336 |
| 2011-08-08 | 2011-08-04 | 38.235 | 850,275 | -3,308 | 0.02% | 32,510,509 |
| 2011-08-05 | 2011-08-03 | 38.613 | 853,583 | +2,647 | 0.02% | 32,959,492 |
| 2011-08-01 | 2011-07-28 | 39.520 | 850,936 | +1,323 | 0.02% | 33,628,882 |
| 2011-07-29 | 2011-07-27 | 39.747 | 849,613 | +11,249 | 0.02% | 33,769,197 |
| 2011-07-28 | 2011-07-26 | 40.124 | 838,364 | +661 | 0.02% | 33,638,838 |
| 2011-07-27 | 2011-07-25 | 40.049 | 837,703 | +72,787 | 0.02% | 33,549,016 |
| 2011-07-26 | 2011-07-22 | 40.578 | 764,916 | -3,971 | 0.02% | 31,038,582 |
| 2011-07-21 | 2011-07-19 | 39.595 | 768,887 | +1,324 | 0.02% | 30,444,416 |
| 2011-07-18 | 2011-07-14 | 39.595 | 767,563 | +1,323 | 0.02% | 30,391,992 |
| 2011-07-14 | 2011-07-12 | 39.066 | 766,240 | +12,572 | 0.02% | 29,934,307 |
| 2011-07-13 | 2011-07-11 | 40.804 | 753,668 | +1,324 | 0.02% | 30,753,014 |
| 2011-07-12 | 2011-07-08 | 41.560 | 752,344 | -1,985 | 0.02% | 31,267,488 |
| 2011-07-08 | 2011-07-06 | 41.258 | 754,329 | -3,971 | 0.02% | 31,121,985 |
| 2011-07-07 | 2011-07-05 | 41.938 | 758,300 | -1,985 | 0.02% | 31,801,521 |
| 2011-07-06 | 2011-07-04 | 42.013 | 760,285 | -19,189 | 0.02% | 31,942,217 |
| 2011-07-05 | 2011-06-30 | 40.200 | 779,474 | -661 | 0.02% | 31,334,813 |
| 2011-06-28 | 2011-06-24 | 38.840 | 780,135 | -5,294 | 0.02% | 30,300,286 |
| 2011-06-24 | 2011-06-22 | 37.857 | 785,429 | -662 | 0.02% | 29,734,354 |
| 2011-06-22 | 2011-06-20 | 37.253 | 786,091 | -3,970 | 0.02% | 29,284,215 |
| 2011-06-21 | 2011-06-17 | 37.177 | 790,061 | +6,617 | 0.02% | 29,372,409 |
| 2011-06-20 | 2011-06-16 | 38.764 | 783,444 | +3,970 | 0.02% | 30,369,607 |
| 2011-06-14 | 2011-06-10 | 40.502 | 779,474 | +2,647 | 0.02% | 31,570,413 |
| 2011-06-10 | 2011-06-08 | 39.747 | 776,827 | +662 | 0.02% | 30,876,204 |
| 2011-06-07 | 2011-06-02 | 40.578 | 776,165 | +2,647 | 0.02% | 31,495,042 |
| 2011-06-03 | 2011-06-01 | 41.409 | 773,518 | -662 | 0.02% | 32,030,582 |
| 2011-06-02 | 2011-05-31 | 41.409 | 774,180 | -1,324 | 0.02% | 32,057,995 |
| 2011-06-01 | 2011-05-30 | 40.653 | 775,504 | -9,263 | 0.02% | 31,526,820 |
| 2011-05-31 | 2011-05-27 | 40.276 | 784,767 | -1,324 | 0.02% | 31,606,892 |
| 2011-05-27 | 2011-05-25 | 39.898 | 786,091 | +5,956 | 0.02% | 31,363,216 |
| 2011-05-25 | 2011-05-23 | 39.369 | 780,135 | +5,293 | 0.02% | 30,712,936 |
| 2011-05-24 | 2011-05-20 | 40.578 | 774,842 | -9,264 | 0.02% | 31,441,357 |
| 2011-05-19 | 2011-05-17 | 40.124 | 784,106 | +4,632 | 0.02% | 31,461,769 |
| 2011-05-18 | 2011-05-16 | 39.671 | 779,474 | +3,970 | 0.02% | 30,922,513 |
| 2011-05-17 | 2011-05-13 | 40.502 | 775,504 | +1,324 | 0.02% | 31,409,620 |
| 2011-05-16 | 2011-05-12 | 40.049 | 774,180 | +4,632 | 0.02% | 31,004,995 |
| 2011-05-13 | 2011-05-11 | 40.502 | 769,548 | +3,970 | 0.02% | 31,168,389 |
| 2011-05-12 | 2011-05-09 | 40.578 | 765,578 | +662 | 0.02% | 31,065,445 |
| 2011-05-11 | 2011-05-06 | 40.578 | 764,916 | +8,602 | 0.02% | 31,038,582 |
| 2011-05-09 | 2011-05-05 | 40.578 | 756,314 | +12,572 | 0.02% | 30,689,532 |
| 2011-05-06 | 2011-05-04 | 41.031 | 743,742 | +5,293 | 0.02% | 30,516,589 |
| 2011-05-05 | 2011-05-03 | 41.636 | 738,449 | -14,557 | 0.01% | 30,745,811 |
| 2011-05-04 | 2011-04-29 | 41.711 | 753,006 | -35,731 | 0.02% | 31,408,801 |
| 2011-05-03 | 2011-04-28 | 42.165 | 788,737 | +6,617 | 0.02% | 33,256,785 |
| 2011-04-29 | 2011-04-27 | 43.809 | 782,120 | -74,110 | 0.02% | 34,263,791 |
| 2011-04-28 | 2011-04-26 | 44.577 | 856,230 | +141,272 | 0.02% | 38,168,545 |
| 2011-04-27 | 2011-04-21 | 45.577 | 714,958 | -5,855 | 0.01% | 32,585,350 |
| 2011-04-21 | 2011-04-19 | 44.577 | 720,813 | +1,301 | 0.01% | 32,132,001 |
| 2011-04-20 | 2011-04-18 | 44.962 | 719,512 | +4,554 | 0.01% | 32,350,506 |
| 2011-04-19 | 2011-04-15 | 45.346 | 714,958 | +4,554 | 0.01% | 32,420,500 |
| 2011-04-18 | 2011-04-14 | 45.423 | 710,404 | +650 | 0.01% | 32,268,594 |
| 2011-04-14 | 2011-04-12 | 45.730 | 709,754 | -1,301 | 0.01% | 32,457,269 |
| 2011-04-13 | 2011-04-11 | 46.345 | 711,055 | +651 | 0.01% | 32,953,965 |
| 2011-04-12 | 2011-04-08 | 46.576 | 710,404 | -3,253 | 0.01% | 33,087,594 |
| 2011-04-11 | 2011-04-07 | 46.729 | 713,657 | -1,952 | 0.01% | 33,348,805 |
| 2011-04-08 | 2011-04-06 | 46.576 | 715,609 | -5,855 | 0.01% | 33,330,021 |
| 2011-04-07 | 2011-04-04 | 45.884 | 721,464 | -22,118 | 0.01% | 33,103,671 |
| 2011-04-06 | 2011-04-01 | 45.346 | 743,582 | -3,253 | 0.02% | 33,718,484 |
| 2011-04-04 | 2011-03-31 | 44.885 | 746,835 | -18,866 | 0.02% | 33,521,595 |
| 2011-04-01 | 2011-03-30 | 44.039 | 765,701 | -9,108 | 0.02% | 33,721,043 |
| 2011-03-31 | 2011-03-29 | 43.040 | 774,809 | -650 | 0.02% | 33,348,004 |
| 2011-03-30 | 2011-03-28 | 42.963 | 775,459 | -2,603 | 0.02% | 33,316,381 |
| 2011-03-29 | 2011-03-25 | 42.887 | 778,062 | +15,614 | 0.02% | 33,368,414 |
| 2011-03-28 | 2011-03-24 | 43.117 | 762,448 | +2,602 | 0.02% | 32,874,583 |
| 2011-03-25 | 2011-03-23 | 43.963 | 759,846 | +7,806 | 0.02% | 33,404,792 |
| 2011-03-24 | 2011-03-22 | 44.885 | 752,040 | +5,205 | 0.02% | 33,755,221 |
| 2011-03-23 | 2011-03-21 | 44.501 | 746,835 | +1,301 | 0.02% | 33,234,595 |
| 2011-03-22 | 2011-03-18 | 43.655 | 745,534 | +651 | 0.02% | 32,546,400 |
| 2011-03-21 | 2011-03-17 | 44.347 | 744,883 | +2,602 | 0.02% | 33,033,230 |
| 2011-03-18 | 2011-03-16 | 44.654 | 742,281 | +3,253 | 0.02% | 33,146,039 |
| 2011-03-17 | 2011-03-15 | 44.654 | 739,028 | +3,903 | 0.02% | 33,000,779 |
| 2011-03-16 | 2011-03-14 | 46.191 | 735,125 | +650 | 0.02% | 33,956,493 |
| 2011-03-15 | 2011-03-11 | 46.115 | 734,475 | -650 | 0.02% | 33,870,019 |
| 2011-03-14 | 2011-03-10 | 46.806 | 735,125 | +2,602 | 0.02% | 34,408,493 |
| 2011-03-11 | 2011-03-09 | 47.191 | 732,523 | -21,468 | 0.02% | 34,568,203 |
| 2011-03-10 | 2011-03-08 | 46.883 | 753,991 | -5,205 | 0.02% | 35,349,491 |
| 2011-03-09 | 2011-03-07 | 46.191 | 759,196 | +9,759 | 0.02% | 35,068,367 |
| 2011-03-08 | 2011-03-04 | 46.345 | 749,437 | -5,205 | 0.02% | 34,732,785 |
| 2011-03-07 | 2011-03-03 | 45.192 | 754,642 | -5,204 | 0.02% | 34,104,011 |
| 2011-03-04 | 2011-03-02 | 45.039 | 759,846 | +10,409 | 0.02% | 34,222,392 |
| 2011-03-03 | 2011-03-01 | 45.577 | 749,437 | -3,253 | 0.02% | 34,156,785 |
| 2011-03-02 | 2011-02-28 | 45.577 | 752,690 | +13,011 | 0.02% | 34,305,046 |
| 2011-03-01 | 2011-02-25 | 44.501 | 739,679 | -7,156 | 0.02% | 32,916,149 |
| 2011-02-28 | 2011-02-24 | 44.039 | 746,835 | +19,516 | 0.02% | 32,890,195 |
| 2011-02-25 | 2011-02-23 | 44.654 | 727,319 | +7,807 | 0.02% | 32,477,922 |
| 2011-02-24 | 2011-02-22 | 45.039 | 719,512 | -3,253 | 0.01% | 32,405,806 |
| 2011-02-21 | 2011-02-17 | 46.806 | 722,765 | -12,360 | 0.01% | 33,829,967 |
| 2011-02-18 | 2011-02-16 | 46.115 | 735,125 | -11,060 | 0.02% | 33,899,993 |
| 2011-02-17 | 2011-02-15 | 45.115 | 746,185 | +651 | 0.02% | 33,664,470 |
| 2011-02-16 | 2011-02-14 | 45.346 | 745,534 | -651 | 0.02% | 33,807,000 |
| 2011-02-15 | 2011-02-11 | 44.731 | 746,185 | +11,060 | 0.02% | 33,377,720 |
| 2011-02-14 | 2011-02-10 | 44.962 | 735,125 | +31,226 | 0.02% | 33,052,493 |
| 2011-02-11 | 2011-02-09 | 45.807 | 703,899 | +29,926 | 0.01% | 32,243,618 |
| 2011-02-10 | 2011-02-08 | 46.268 | 673,973 | +7,156 | 0.01% | 31,183,593 |
| 2011-02-09 | 2011-02-07 | 46.268 | 666,817 | +650 | 0.01% | 30,852,497 |
| 2011-02-08 | 2011-02-02 | 46.729 | 666,167 | +35,781 | 0.01% | 31,129,623 |
| 2011-02-07 | 2011-01-31 | 46.576 | 630,386 | +6,505 | 0.01% | 29,360,696 |
| 2011-02-01 | 2011-01-28 | 47.037 | 623,881 | +5,205 | 0.01% | 29,345,421 |
| 2011-01-28 | 2011-01-26 | 47.498 | 618,676 | -5,205 | 0.01% | 29,385,894 |
| 2011-01-27 | 2011-01-25 | 47.421 | 623,881 | -3,903 | 0.01% | 29,585,171 |
| 2011-01-26 | 2011-01-24 | 47.882 | 627,784 | +14,312 | 0.01% | 30,059,756 |
| 2011-01-25 | 2011-01-21 | 48.343 | 613,472 | +1,301 | 0.01% | 29,657,365 |
| 2011-01-24 | 2011-01-20 | 48.574 | 612,171 | +13,662 | 0.01% | 29,735,620 |
| 2011-01-21 | 2011-01-19 | 49.496 | 598,509 | +3,903 | 0.01% | 29,624,001 |
| 2011-01-20 | 2011-01-18 | 49.035 | 594,606 | +14,313 | 0.01% | 29,156,617 |
| 2011-01-19 | 2011-01-17 | 49.266 | 580,293 | +650 | 0.01% | 28,588,576 |
| 2011-01-18 | 2011-01-14 | 49.650 | 579,643 | +6,506 | 0.01% | 28,779,303 |
| 2011-01-17 | 2011-01-13 | 49.881 | 573,137 | -5,205 | 0.01% | 28,588,430 |
| 2011-01-14 | 2011-01-12 | 50.188 | 578,342 | +651 | 0.01% | 29,025,859 |
| 2011-01-13 | 2011-01-11 | 49.266 | 577,691 | -651 | 0.01% | 28,460,387 |
| 2011-01-12 | 2011-01-10 | 49.189 | 578,342 | +1,952 | 0.01% | 28,448,009 |
| 2011-01-11 | 2011-01-07 | 50.034 | 576,390 | +1,301 | 0.01% | 28,839,292 |
| 2011-01-10 | 2011-01-06 | 49.266 | 575,089 | +63,104 | 0.01% | 28,332,197 |
| 2011-01-07 | 2011-01-05 | 49.957 | 511,985 | +31,226 | 0.01% | 25,577,480 |
| 2011-01-05 | 2011-01-03 | 49.343 | 480,759 | +3,253 | 0.01% | 23,721,908 |
| 2011-01-04 | 2010-12-31 | 48.805 | 477,506 | +3,903 | 0.01% | 23,304,496 |
| 2011-01-03 | 2010-12-29 | 48.651 | 473,603 | +16,264 | 0.01% | 23,041,212 |
| 2010-12-29 | 2010-12-24 | 48.497 | 457,339 | +1,301 | 0.01% | 22,179,654 |
| 2010-12-22 | 2010-12-20 | 48.036 | 456,038 | +651 | 0.01% | 21,906,259 |
| 2010-12-21 | 2010-12-17 | 48.574 | 455,387 | +3,903 | 0.01% | 22,119,987 |
| 2010-12-20 | 2010-12-16 | 48.728 | 451,484 | +8,457 | 0.01% | 21,999,803 |
| 2010-12-17 | 2010-12-15 | 49.804 | 443,027 | +1,952 | 0.01% | 22,064,412 |
| 2010-12-14 | 2010-12-10 | 50.649 | 441,075 | +1,301 | 0.01% | 22,340,095 |
| 2010-12-13 | 2010-12-09 | 50.726 | 439,774 | +5,204 | 0.01% | 22,308,001 |
| 2010-12-10 | 2010-12-08 | 50.495 | 434,570 | -1,951 | 0.01% | 21,943,822 |
| 2010-12-09 | 2010-12-07 | 51.187 | 436,521 | +650 | 0.01% | 22,344,289 |
| 2010-12-08 | 2010-12-06 | 51.033 | 435,871 | +3,253 | 0.01% | 22,244,017 |
| 2010-12-07 | 2010-12-03 | 51.187 | 432,618 | +10,409 | 0.01% | 22,144,505 |
| 2010-12-06 | 2010-12-02 | 51.879 | 422,209 | +651 | 0.01% | 21,903,748 |
| 2010-12-03 | 2010-12-01 | 51.802 | 421,558 | +1,301 | 0.01% | 21,837,574 |
| 2010-12-02 | 2010-11-30 | 51.264 | 420,257 | +1,301 | 0.01% | 21,544,080 |
| 2010-11-30 | 2010-11-26 | 51.264 | 418,956 | +1,951 | 0.01% | 21,477,386 |
| 2010-11-29 | 2010-11-25 | 51.571 | 417,005 | +1,952 | 0.01% | 21,505,570 |
| 2010-11-26 | 2010-11-24 | 51.495 | 415,053 | +3,903 | 0.01% | 21,373,002 |
| 2010-11-25 | 2010-11-23 | 51.418 | 411,150 | +5,855 | 0.01% | 21,140,418 |
| 2010-11-24 | 2010-11-22 | 53.109 | 405,295 | +651 | 0.01% | 21,524,668 |
| 2010-11-23 | 2010-11-19 | 52.494 | 404,644 | +3,903 | 0.01% | 21,241,294 |
| 2010-11-22 | 2010-11-18 | 52.724 | 400,741 | +1,952 | 0.01% | 21,128,811 |
| 2010-11-19 | 2010-11-17 | 51.879 | 398,789 | +1,952 | 0.01% | 20,688,743 |
| 2010-11-18 | 2010-11-16 | 52.186 | 396,837 | +11,709 | 0.01% | 20,709,475 |
| 2010-11-17 | 2010-11-15 | 53.339 | 385,128 | +1,952 | 0.01% | 20,542,426 |
| 2010-11-16 | 2010-11-12 | 54.262 | 383,176 | +7,156 | 0.01% | 20,791,708 |
| 2010-11-15 | 2010-11-11 | 55.491 | 376,020 | +5,855 | 0.01% | 20,865,813 |
| 2010-11-12 | 2010-11-10 | 55.414 | 370,165 | -650 | 0.01% | 20,512,462 |
| 2010-11-11 | 2010-11-09 | 55.799 | 370,815 | -3,904 | 0.01% | 20,690,981 |
| 2010-11-10 | 2010-11-08 | 56.260 | 374,719 | -4,554 | 0.01% | 21,081,619 |
| 2010-11-09 | 2010-11-05 | 54.415 | 379,273 | +3,904 | 0.01% | 20,638,225 |
| 2010-11-08 | 2010-11-04 | 54.185 | 375,369 | +5,855 | 0.01% | 20,339,238 |
| 2010-11-05 | 2010-11-03 | 53.954 | 369,514 | -19,517 | 0.01% | 19,936,787 |
| 2010-11-04 | 2010-11-02 | 53.032 | 389,031 | -3,253 | 0.01% | 20,631,009 |
| 2010-11-03 | 2010-11-01 | 53.800 | 392,284 | -7,806 | 0.01% | 21,105,022 |
| 2010-11-02 | 2010-10-29 | 52.186 | 400,090 | -20,167 | 0.01% | 20,879,238 |
| 2010-11-01 | 2010-10-28 | 53.800 | 420,257 | -4,554 | 0.01% | 22,609,979 |
| 2010-10-29 | 2010-10-27 | 53.262 | 424,811 | +11,710 | 0.01% | 22,626,436 |
| 2010-10-27 | 2010-10-25 | 55.184 | 413,101 | -7,156 | 0.01% | 22,796,483 |
| 2010-10-26 | 2010-10-22 | 54.723 | 420,257 | -98,234 | 0.01% | 22,997,579 |
| 2010-10-25 | 2010-10-21 | 56.029 | 518,491 | -7,807 | 0.01% | 29,050,654 |
| 2010-10-22 | 2010-10-20 | 55.338 | 526,298 | -22,459 | 0.01% | 29,124,024 |
| 2010-10-20 | 2010-10-18 | 53.493 | 548,757 | -17,565 | 0.01% | 29,354,621 |
| 2010-10-19 | 2010-10-15 | 54.185 | 566,322 | -8,767 | 0.01% | 30,685,960 |
| 2010-10-18 | 2010-10-14 | 53.877 | 575,089 | -13,011 | 0.01% | 30,984,197 |
| 2010-10-15 | 2010-10-13 | 53.032 | 588,100 | -2,602 | 0.01% | 31,187,994 |
| 2010-10-14 | 2010-10-12 | 51.418 | 590,702 | -4,554 | 0.01% | 30,372,583 |
| 2010-10-13 | 2010-10-11 | 51.802 | 595,256 | -11,060 | 0.01% | 30,835,489 |
| 2010-10-12 | 2010-10-08 | 51.495 | 606,316 | -7,806 | 0.01% | 31,222,020 |
| 2010-10-11 | 2010-10-07 | 50.649 | 614,122 | -14,963 | 0.01% | 31,104,787 |
| 2010-10-08 | 2010-10-06 | 50.649 | 629,085 | +7,807 | 0.01% | 31,862,651 |
| 2010-10-07 | 2010-10-05 | 51.110 | 621,278 | -29,926 | 0.01% | 31,753,733 |
| 2010-10-06 | 2010-10-04 | 47.805 | 651,204 | -5,855 | 0.01% | 31,131,110 |
| 2010-10-05 | 2010-09-30 | 47.114 | 657,059 | -18,215 | 0.01% | 30,956,511 |
| 2010-10-04 | 2010-09-29 | 47.729 | 675,274 | -8,457 | 0.01% | 32,229,888 |
| 2010-09-30 | 2010-09-28 | 47.191 | 683,731 | +23,419 | 0.01% | 32,265,679 |
| 2010-09-29 | 2010-09-27 | 47.959 | 660,312 | +651 | 0.01% | 31,668,023 |
| 2010-09-28 | 2010-09-24 | 48.343 | 659,661 | -13,662 | 0.01% | 31,890,301 |
| 2010-09-27 | 2010-09-22 | 48.420 | 673,323 | -76,765 | 0.01% | 32,602,520 |
| 2010-09-24 | 2010-09-21 | 48.267 | 750,088 | +31,227 | 0.02% | 36,204,206 |
| 2010-09-22 | 2010-09-20 | 47.729 | 718,861 | +650 | 0.01% | 34,310,235 |
| 2010-09-21 | 2010-09-17 | 47.498 | 718,211 | -1,301 | 0.01% | 34,113,611 |
| 2010-09-17 | 2010-09-15 | 47.575 | 719,512 | +6,506 | 0.01% | 34,230,706 |
| 2010-09-16 | 2010-09-14 | 47.575 | 713,006 | -1,301 | 0.01% | 33,921,184 |
| 2010-09-15 | 2010-09-13 | 47.421 | 714,307 | -13,012 | 0.01% | 33,873,279 |
| 2010-09-14 | 2010-09-10 | 45.807 | 727,319 | +64,405 | 0.02% | 33,316,422 |
| 2010-09-13 | 2010-09-09 | 46.038 | 662,914 | -650 | 0.01% | 30,519,062 |
| 2010-09-10 | 2010-09-08 | 46.345 | 663,564 | +27,323 | 0.01% | 30,752,986 |
| 2010-09-09 | 2010-09-07 | 47.114 | 636,241 | -3,253 | 0.01% | 29,975,697 |
| 2010-09-08 | 2010-09-06 | 47.421 | 639,494 | -2,602 | 0.01% | 30,325,558 |
| 2010-09-07 | 2010-09-03 | 46.576 | 642,096 | +7,156 | 0.01% | 29,906,098 |
| 2010-09-06 | 2010-09-02 | 46.576 | 634,940 | +9,758 | 0.01% | 29,572,802 |
| 2010-09-03 | 2010-09-01 | 45.961 | 625,182 | -16,263 | 0.01% | 28,733,916 |
| 2010-09-02 | 2010-08-31 | 45.653 | 641,445 | -5,205 | 0.01% | 29,284,178 |
| 2010-09-01 | 2010-08-30 | 45.730 | 646,650 | +8,457 | 0.01% | 29,571,504 |
| 2010-08-31 | 2010-08-27 | 46.268 | 638,193 | +79,368 | 0.01% | 29,528,113 |
| 2010-08-30 | 2010-08-26 | 47.114 | 558,825 | +28,624 | 0.01% | 26,328,339 |
| 2010-08-27 | 2010-08-25 | 50.265 | 530,201 | +3,253 | 0.01% | 26,650,506 |
| 2010-08-26 | 2010-08-24 | 50.419 | 526,948 | +14,963 | 0.01% | 26,567,994 |
| 2010-08-25 | 2010-08-23 | 50.880 | 511,985 | +4,553 | 0.01% | 26,049,680 |
| 2010-08-24 | 2010-08-20 | 51.264 | 507,432 | +18,216 | 0.01% | 26,013,025 |
| 2010-08-23 | 2010-08-19 | 51.571 | 489,216 | -4,554 | 0.01% | 25,229,598 |
| 2010-08-20 | 2010-08-18 | 51.264 | 493,770 | -42,286 | 0.01% | 25,312,655 |
| 2010-08-19 | 2010-08-17 | 51.879 | 536,056 | +3,903 | 0.01% | 27,810,007 |
| 2010-08-18 | 2010-08-16 | 52.186 | 532,153 | -650 | 0.01% | 27,771,124 |
| 2010-08-17 | 2010-08-13 | 51.418 | 532,803 | +4,554 | 0.01% | 27,395,545 |
| 2010-08-16 | 2010-08-12 | 51.648 | 528,249 | +3,903 | 0.01% | 27,283,188 |
| 2010-08-13 | 2010-08-11 | 52.033 | 524,346 | +1,952 | 0.01% | 27,283,105 |
| 2010-08-12 | 2010-08-10 | 52.340 | 522,394 | +1,301 | 0.01% | 27,342,137 |
| 2010-08-11 | 2010-08-09 | 53.647 | 521,093 | -651 | 0.01% | 27,954,893 |
| 2010-08-10 | 2010-08-06 | 53.339 | 521,744 | +1,301 | 0.01% | 27,829,416 |
| 2010-08-09 | 2010-08-05 | 53.647 | 520,443 | +63,755 | 0.01% | 27,920,022 |
| 2010-08-05 | 2010-08-03 | 53.339 | 456,688 | +73,512 | 0.01% | 24,359,380 |
| 2010-08-04 | 2010-08-02 | 54.108 | 383,176 | -16,914 | 0.01% | 20,732,808 |
| 2010-08-03 | 2010-07-30 | 53.032 | 400,090 | -1,952 | 0.01% | 21,217,487 |
| 2010-08-02 | 2010-07-29 | 53.339 | 402,042 | -1,952 | 0.01% | 21,444,605 |
| 2010-07-30 | 2010-07-28 | 53.493 | 403,994 | -7,156 | 0.01% | 21,610,824 |
| 2010-07-29 | 2010-07-27 | 53.186 | 411,150 | +1,301 | 0.01% | 21,867,219 |
| 2010-07-28 | 2010-07-26 | 53.109 | 409,849 | -5,204 | 0.01% | 21,766,525 |
| 2010-07-27 | 2010-07-23 | 53.032 | 415,053 | +1,301 | 0.01% | 22,011,002 |
| 2010-07-26 | 2010-07-22 | 52.571 | 413,752 | +7,807 | 0.01% | 21,751,208 |
| 2010-07-23 | 2010-07-21 | 52.340 | 405,945 | -3,904 | 0.01% | 21,247,189 |
| 2010-07-22 | 2010-07-20 | 51.725 | 409,849 | -1,301 | 0.01% | 21,199,524 |
| 2010-07-21 | 2010-07-19 | 50.957 | 411,150 | +1,301 | 0.01% | 20,950,818 |
| 2010-07-20 | 2010-07-16 | 51.341 | 409,849 | -18,215 | 0.01% | 21,042,024 |
| 2010-07-19 | 2010-07-15 | 50.803 | 428,064 | +14,963 | 0.01% | 21,746,899 |
| 2010-07-16 | 2010-07-14 | 51.495 | 413,101 | -61,803 | 0.01% | 21,272,484 |
| 2010-07-15 | 2010-07-13 | 51.802 | 474,904 | +5,855 | 0.01% | 24,601,007 |
| 2010-07-14 | 2010-07-12 | 52.186 | 469,049 | +16,915 | 0.01% | 24,477,956 |
| 2010-07-13 | 2010-07-09 | 54.185 | 452,134 | -3,904 | 0.01% | 24,498,723 |
| 2010-07-12 | 2010-07-08 | 52.878 | 456,038 | -4,554 | 0.01% | 24,114,410 |
| 2010-07-09 | 2010-07-07 | 52.340 | 460,592 | +1,301 | 0.01% | 24,107,416 |
| 2010-07-08 | 2010-07-06 | 53.109 | 459,291 | -5,204 | 0.01% | 24,392,322 |
| 2010-07-07 | 2010-07-05 | 52.109 | 464,495 | +651 | 0.01% | 24,204,600 |
| 2010-07-06 | 2010-07-02 | 52.647 | 463,844 | +9,107 | 0.01% | 24,420,226 |
| 2010-07-02 | 2010-06-29 | 53.109 | 454,737 | +3,904 | 0.01% | 24,150,465 |
| 2010-06-29 | 2010-06-25 | 54.569 | 450,833 | +650 | 0.01% | 24,601,479 |
| 2010-06-25 | 2010-06-23 | 55.184 | 450,183 | +1,301 | 0.01% | 24,842,809 |
| 2010-06-24 | 2010-06-22 | 55.184 | 448,882 | +651 | 0.01% | 24,771,015 |
| 2010-06-23 | 2010-06-21 | 54.876 | 448,231 | -7,156 | 0.01% | 24,597,290 |
| 2010-06-22 | 2010-06-18 | 53.800 | 455,387 | -5,205 | 0.01% | 24,499,986 |
| 2010-06-21 | 2010-06-17 | 53.570 | 460,592 | -3,903 | 0.01% | 24,673,817 |
| 2010-06-18 | 2010-06-15 | 53.186 | 464,495 | +651 | 0.01% | 24,704,400 |
| 2010-06-15 | 2010-06-11 | 52.571 | 463,844 | -4,554 | 0.01% | 24,384,576 |
| 2010-06-14 | 2010-06-10 | 51.802 | 468,398 | +3,252 | 0.01% | 24,263,983 |
| 2010-06-11 | 2010-06-09 | 52.109 | 465,146 | -7,806 | 0.01% | 24,238,523 |
| 2010-06-10 | 2010-06-08 | 51.264 | 472,952 | +1,951 | 0.01% | 24,245,440 |
| 2010-06-08 | 2010-06-04 | 52.647 | 471,001 | +651 | 0.01% | 24,797,024 |
| 2010-06-07 | 2010-06-03 | 52.263 | 470,350 | -1,952 | 0.01% | 24,582,001 |
| 2010-06-04 | 2010-06-02 | 51.264 | 472,302 | +2,603 | 0.01% | 24,212,118 |
| 2010-06-02 | 2010-05-31 | 52.724 | 469,699 | -13,011 | 0.01% | 24,764,577 |
| 2010-06-01 | 2010-05-28 | 52.647 | 482,710 | -7,807 | 0.01% | 25,413,474 |
| 2010-05-31 | 2010-05-27 | 51.341 | 490,517 | -1,301 | 0.01% | 25,183,593 |
| 2010-05-26 | 2010-05-24 | 52.186 | 491,818 | +7,156 | 0.01% | 25,666,187 |
| 2010-05-25 | 2010-05-20 | 51.648 | 484,662 | +1,952 | 0.01% | 25,031,992 |
| 2010-05-24 | 2010-05-19 | 51.648 | 482,710 | -3,253 | 0.01% | 24,931,174 |
| 2010-05-20 | 2010-05-18 | 52.724 | 485,963 | -1,952 | 0.01% | 25,622,086 |
| 2010-05-19 | 2010-05-17 | 51.571 | 487,915 | +3,253 | 0.01% | 25,162,504 |
| 2010-05-17 | 2010-05-13 | 53.724 | 484,662 | -3,253 | 0.01% | 26,037,742 |
| 2010-05-14 | 2010-05-12 | 52.647 | 487,915 | -1,952 | 0.01% | 25,687,504 |
| 2010-05-12 | 2010-05-10 | 53.416 | 489,867 | -3,252 | 0.01% | 26,166,772 |
| 2010-05-11 | 2010-05-07 | 52.109 | 493,119 | +650 | 0.01% | 25,696,182 |
| 2010-05-10 | 2010-05-06 | 52.340 | 492,469 | +11,710 | 0.01% | 25,775,861 |
| 2010-05-07 | 2010-05-05 | 52.417 | 480,759 | +13,662 | 0.01% | 25,199,908 |
| 2010-05-06 | 2010-05-04 | 53.493 | 467,097 | +650 | 0.01% | 24,986,388 |
| 2010-05-05 | 2010-05-03 | 53.954 | 466,447 | -2,602 | 0.01% | 25,166,718 |
| 2010-05-04 | 2010-04-30 | 54.953 | 469,049 | -9,758 | 0.01% | 25,775,757 |
| 2010-05-03 | 2010-04-29 | 55.825 | 478,807 | +18,866 | 0.01% | 26,729,356 |
| 2010-04-30 | 2010-04-28 | 56.375 | 459,941 | -39,890 | 0.01% | 25,929,309 |
| 2010-04-29 | 2010-04-27 | 56.690 | 499,831 | +6,995 | 0.01% | 28,335,319 |
| 2010-04-28 | 2010-04-26 | 57.948 | 492,836 | -6,359 | 0.01% | 28,558,775 |
| 2010-04-26 | 2010-04-22 | 57.712 | 499,195 | +13,355 | 0.01% | 28,809,515 |
| 2010-04-23 | 2010-04-21 | 57.319 | 485,840 | +20,349 | 0.01% | 27,847,772 |
| 2010-04-21 | 2010-04-19 | 57.712 | 465,491 | +29,252 | 0.01% | 26,864,392 |
| 2010-04-16 | 2010-04-14 | 59.599 | 436,239 | +1,272 | 0.01% | 25,999,402 |
| 2010-04-15 | 2010-04-13 | 59.756 | 434,967 | -1,908 | 0.01% | 25,991,992 |
| 2010-04-14 | 2010-04-12 | 59.756 | 436,875 | +5,087 | 0.01% | 26,106,007 |
| 2010-04-13 | 2010-04-09 | 59.913 | 431,788 | -1,271 | 0.01% | 25,869,927 |
| 2010-04-12 | 2010-04-08 | 59.363 | 433,059 | +1,271 | 0.01% | 25,707,727 |
| 2010-04-09 | 2010-04-07 | 60.071 | 431,788 | -34,339 | 0.01% | 25,937,827 |
| 2010-04-08 | 2010-04-01 | 59.756 | 466,127 | -7,631 | 0.01% | 27,853,996 |
| 2010-04-07 | 2010-03-31 | 58.498 | 473,758 | -33,704 | 0.01% | 27,713,996 |
| 2010-04-01 | 2010-03-30 | 58.420 | 507,462 | -40,062 | 0.01% | 29,645,720 |
| 2010-03-31 | 2010-03-29 | 58.026 | 547,524 | -98,568 | 0.01% | 31,770,876 |
| 2010-03-26 | 2010-03-24 | 56.297 | 646,092 | +1,272 | 0.01% | 36,372,826 |
| 2010-03-25 | 2010-03-23 | 56.533 | 644,820 | +636 | 0.01% | 36,453,317 |
| 2010-03-24 | 2010-03-22 | 56.768 | 644,184 | -636 | 0.01% | 36,569,312 |
| 2010-03-23 | 2010-03-19 | 58.105 | 644,820 | +636 | 0.01% | 37,467,317 |
| 2010-03-22 | 2010-03-18 | 58.184 | 644,184 | -1,908 | 0.01% | 37,481,013 |
| 2010-03-19 | 2010-03-17 | 58.577 | 646,092 | -10,810 | 0.01% | 37,846,027 |
| 2010-03-18 | 2010-03-16 | 56.847 | 656,902 | +7,631 | 0.01% | 37,342,943 |
| 2010-03-16 | 2010-03-12 | 57.319 | 649,271 | -1,908 | 0.01% | 37,215,443 |
| 2010-03-15 | 2010-03-11 | 57.319 | 651,179 | -1,908 | 0.01% | 37,324,807 |
| 2010-03-12 | 2010-03-10 | 57.476 | 653,087 | +1,272 | 0.01% | 37,536,872 |
| 2010-03-11 | 2010-03-09 | 57.004 | 651,815 | -6,359 | 0.01% | 37,156,262 |
| 2010-03-10 | 2010-03-08 | 55.353 | 658,174 | -3,180 | 0.01% | 36,432,002 |
| 2010-03-09 | 2010-03-05 | 54.016 | 661,354 | +3,180 | 0.01% | 35,724,025 |
| 2010-03-08 | 2010-03-04 | 54.331 | 658,174 | +1,272 | 0.01% | 35,759,252 |
| 2010-03-05 | 2010-03-03 | 55.196 | 656,902 | -11,447 | 0.01% | 36,258,293 |
| 2010-03-03 | 2010-03-01 | 55.196 | 668,349 | -3,815 | 0.01% | 36,890,121 |
| 2010-03-02 | 2010-02-26 | 54.174 | 672,164 | -6,359 | 0.01% | 36,413,643 |
| 2010-03-01 | 2010-02-25 | 54.410 | 678,523 | +3,815 | 0.01% | 36,918,184 |
| 2010-02-26 | 2010-02-24 | 54.488 | 674,708 | +3,816 | 0.01% | 36,763,661 |
| 2010-02-25 | 2010-02-23 | 54.803 | 670,892 | -7,631 | 0.01% | 36,766,734 |
| 2010-02-24 | 2010-02-22 | 54.567 | 678,523 | -17,806 | 0.01% | 37,024,884 |
| 2010-02-23 | 2010-02-19 | 53.152 | 696,329 | +6,995 | 0.01% | 37,011,002 |
| 2010-02-22 | 2010-02-18 | 54.488 | 689,334 | -636 | 0.01% | 37,560,606 |
| 2010-02-19 | 2010-02-17 | 54.567 | 689,970 | -5,723 | 0.01% | 37,649,511 |
| 2010-02-18 | 2010-02-12 | 53.859 | 695,693 | +5,087 | 0.01% | 37,469,497 |
| 2010-02-17 | 2010-02-11 | 53.545 | 690,606 | -1,272 | 0.01% | 36,978,315 |
| 2010-02-12 | 2010-02-10 | 52.365 | 691,878 | -2,543 | 0.01% | 36,230,424 |
| 2010-02-11 | 2010-02-09 | 51.579 | 694,421 | +3,179 | 0.01% | 35,817,589 |
| 2010-02-10 | 2010-02-08 | 51.186 | 691,242 | +10,175 | 0.01% | 35,381,869 |
| 2010-02-09 | 2010-02-05 | 51.972 | 681,067 | +6,995 | 0.01% | 35,396,552 |
| 2010-02-08 | 2010-02-04 | 53.702 | 674,072 | +3,180 | 0.01% | 36,199,007 |
| 2010-02-05 | 2010-02-03 | 54.646 | 670,892 | +6,995 | 0.01% | 36,661,234 |
| 2010-02-04 | 2010-02-02 | 53.938 | 663,897 | -9,539 | 0.01% | 35,809,189 |
| 2010-02-03 | 2010-02-01 | 54.724 | 673,436 | +4,451 | 0.01% | 36,853,202 |
| 2010-02-02 | 2010-01-29 | 54.488 | 668,985 | -1,271 | 0.01% | 36,451,825 |
| 2010-01-29 | 2010-01-27 | 53.230 | 670,256 | -8,903 | 0.01% | 35,677,880 |
| 2010-01-28 | 2010-01-26 | 53.230 | 679,159 | +27,980 | 0.01% | 36,151,789 |
| 2010-01-27 | 2010-01-25 | 55.432 | 651,179 | +2,544 | 0.01% | 36,096,007 |
| 2010-01-26 | 2010-01-22 | 56.218 | 648,635 | +6,995 | 0.01% | 36,464,989 |
| 2010-01-25 | 2010-01-21 | 56.533 | 641,640 | +5,723 | 0.01% | 36,273,543 |
| 2010-01-22 | 2010-01-20 | 57.397 | 635,917 | +2,544 | 0.01% | 36,500,008 |
| 2010-01-21 | 2010-01-19 | 58.262 | 633,373 | +3,815 | 0.01% | 36,901,788 |
| 2010-01-20 | 2010-01-18 | 57.712 | 629,558 | +636 | 0.01% | 36,333,018 |
| 2010-01-19 | 2010-01-15 | 57.869 | 628,922 | +12,719 | 0.01% | 36,395,213 |
| 2010-01-18 | 2010-01-14 | 58.026 | 616,203 | +13,354 | 0.01% | 35,756,074 |
| 2010-01-15 | 2010-01-13 | 58.420 | 602,849 | +22,893 | 0.01% | 35,218,189 |
| 2010-01-14 | 2010-01-12 | 59.992 | 579,956 | +4,451 | 0.01% | 34,792,789 |
| 2010-01-13 | 2010-01-11 | 59.992 | 575,505 | -636 | 0.01% | 34,525,764 |
| 2010-01-12 | 2010-01-08 | 60.307 | 576,141 | +1,908 | 0.01% | 34,745,119 |
| 2010-01-11 | 2010-01-07 | 60.543 | 574,233 | -1,908 | 0.01% | 34,765,504 |
| 2010-01-08 | 2010-01-06 | 61.879 | 576,141 | -636 | 0.01% | 35,651,120 |
| 2010-01-06 | 2010-01-04 | 59.913 | 576,777 | +636 | 0.01% | 34,556,724 |
| 2009-12-30 | 2009-12-28 | 59.363 | 576,141 | -2,543 | 0.01% | 34,201,519 |
| 2009-12-29 | 2009-12-24 | 59.206 | 578,684 | -5,724 | 0.01% | 34,261,479 |
| 2009-12-28 | 2009-12-22 | 57.948 | 584,408 | +636 | 0.01% | 33,865,173 |
| 2009-12-23 | 2009-12-21 | 57.083 | 583,772 | +14,626 | 0.01% | 33,323,418 |
| 2009-12-22 | 2009-12-18 | 59.442 | 569,146 | +4,452 | 0.01% | 33,831,024 |
| 2009-12-21 | 2009-12-17 | 59.992 | 564,694 | +3,815 | 0.01% | 33,877,189 |
| 2009-12-17 | 2009-12-15 | 61.172 | 560,879 | +636 | 0.01% | 34,309,820 |
| 2009-12-16 | 2009-12-14 | 62.430 | 560,243 | +1,908 | 0.01% | 34,975,715 |
| 2009-12-15 | 2009-12-11 | 62.272 | 558,335 | -1,272 | 0.01% | 34,768,800 |
| 2009-12-14 | 2009-12-10 | 62.351 | 559,607 | +1,272 | 0.01% | 34,892,010 |
| 2009-12-11 | 2009-12-09 | 62.115 | 558,335 | +5,087 | 0.01% | 34,681,000 |
| 2009-12-10 | 2009-12-08 | 63.373 | 553,248 | +1,272 | 0.01% | 35,061,021 |
| 2009-12-09 | 2009-12-07 | 64.474 | 551,976 | +1,908 | 0.01% | 35,588,010 |
| 2009-12-08 | 2009-12-04 | 64.474 | 550,068 | -4,452 | 0.01% | 35,464,994 |
| 2009-12-07 | 2009-12-03 | 62.823 | 554,520 | -2,543 | 0.01% | 34,836,431 |
| 2009-12-03 | 2009-12-01 | 61.407 | 557,063 | +2,543 | 0.01% | 34,207,789 |
| 2009-12-02 | 2009-11-30 | 61.014 | 554,520 | -1,907 | 0.01% | 33,833,630 |
| 2009-12-01 | 2009-11-27 | 59.127 | 556,427 | +5,723 | 0.01% | 32,899,985 |
| 2009-11-30 | 2009-11-26 | 62.823 | 550,704 | -3,180 | 0.01% | 34,596,700 |
| 2009-11-27 | 2009-11-25 | 64.002 | 553,884 | -5,723 | 0.01% | 35,449,726 |
| 2009-11-25 | 2009-11-23 | 61.958 | 559,607 | +636 | 0.01% | 34,672,010 |
| 2009-11-24 | 2009-11-20 | 60.464 | 558,971 | -1,272 | 0.01% | 33,797,555 |
| 2009-11-23 | 2009-11-19 | 60.621 | 560,243 | -636 | 0.01% | 33,962,565 |
| 2009-11-19 | 2009-11-17 | 61.014 | 560,879 | -1,272 | 0.01% | 34,221,620 |
| 2009-11-18 | 2009-11-16 | 61.486 | 562,151 | -8,266 | 0.01% | 34,564,430 |
| 2009-11-13 | 2009-11-11 | 61.250 | 570,417 | -636 | 0.01% | 34,938,124 |
| 2009-11-12 | 2009-11-10 | 60.464 | 571,053 | -1,272 | 0.01% | 34,528,079 |
| 2009-11-11 | 2009-11-09 | 60.385 | 572,325 | -3,816 | 0.01% | 34,559,989 |
| 2009-11-10 | 2009-11-06 | 58.891 | 576,141 | -1,907 | 0.01% | 33,929,719 |
| 2009-11-06 | 2009-11-04 | 58.498 | 578,048 | -3,180 | 0.01% | 33,814,775 |
| 2009-11-05 | 2009-11-03 | 56.768 | 581,228 | +3,815 | 0.01% | 32,995,399 |
| 2009-11-04 | 2009-11-02 | 58.341 | 577,413 | +1,272 | 0.01% | 33,686,828 |
| 2009-11-03 | 2009-10-30 | 57.476 | 576,141 | +3,180 | 0.01% | 33,114,318 |
| 2009-10-30 | 2009-10-28 | 58.184 | 572,961 | -636 | 0.01% | 33,336,994 |
| 2009-10-29 | 2009-10-27 | 59.678 | 573,597 | -3,816 | 0.01% | 34,230,899 |
| 2009-10-28 | 2009-10-23 | 59.363 | 577,413 | -1,907 | 0.01% | 34,277,029 |
| 2009-10-27 | 2009-10-22 | 56.139 | 579,320 | +3,179 | 0.01% | 32,522,685 |
| 2009-10-22 | 2009-10-20 | 57.162 | 576,141 | -6,359 | 0.01% | 32,933,118 |
| 2009-10-21 | 2009-10-19 | 57.240 | 582,500 | -1,908 | 0.01% | 33,342,409 |
| 2009-10-20 | 2009-10-16 | 56.218 | 584,408 | -1,271 | 0.01% | 32,854,273 |
| 2009-10-19 | 2009-10-15 | 55.982 | 585,679 | -4,452 | 0.01% | 32,787,576 |
| 2009-10-16 | 2009-10-14 | 56.533 | 590,131 | -3,179 | 0.01% | 33,361,608 |
| 2009-10-12 | 2009-10-08 | 55.746 | 593,310 | -8,267 | 0.01% | 33,074,826 |
| 2009-10-09 | 2009-10-07 | 55.039 | 601,577 | -10,175 | 0.01% | 33,109,980 |
| 2009-10-08 | 2009-10-06 | 53.781 | 611,752 | -3,180 | 0.01% | 32,900,399 |
| 2009-10-07 | 2009-10-05 | 51.972 | 614,932 | +3,816 | 0.01% | 31,959,370 |
| 2009-10-06 | 2009-10-02 | 51.658 | 611,116 | +16,534 | 0.01% | 31,568,844 |
| 2009-10-05 | 2009-09-30 | 53.073 | 594,582 | +636 | 0.01% | 31,556,236 |
| 2009-10-02 | 2009-09-29 | 53.623 | 593,946 | -1,908 | 0.01% | 31,849,381 |
| 2009-09-30 | 2009-09-28 | 52.680 | 595,854 | +3,815 | 0.01% | 31,389,495 |
| 2009-09-29 | 2009-09-25 | 54.410 | 592,039 | +5,088 | 0.01% | 32,212,622 |
| 2009-09-28 | 2009-09-24 | 54.174 | 586,951 | -3,180 | 0.01% | 31,797,336 |
| 2009-09-25 | 2009-09-23 | 55.982 | 590,131 | +1,272 | 0.01% | 33,036,808 |
| 2009-09-24 | 2009-09-22 | 56.847 | 588,859 | -1,908 | 0.01% | 33,474,899 |
| 2009-09-22 | 2009-09-18 | 56.768 | 590,767 | -6,359 | 0.01% | 33,536,913 |
| 2009-09-21 | 2009-09-17 | 56.768 | 597,126 | -4,451 | 0.01% | 33,897,904 |
| 2009-09-17 | 2009-09-15 | 53.781 | 601,577 | -636 | 0.01% | 32,353,181 |
| 2009-09-16 | 2009-09-14 | 53.938 | 602,213 | +4,451 | 0.01% | 32,482,085 |
| 2009-09-15 | 2009-09-11 | 54.803 | 597,762 | -1,272 | 0.01% | 32,759,008 |
| 2009-09-14 | 2009-09-10 | 54.567 | 599,034 | -6,359 | 0.01% | 32,687,417 |
| 2009-09-11 | 2009-09-09 | 54.331 | 605,393 | -1,908 | 0.01% | 32,891,608 |
| 2009-09-10 | 2009-09-08 | 55.039 | 607,301 | -2,543 | 0.01% | 33,425,022 |
| 2009-09-09 | 2009-09-07 | 53.781 | 609,844 | -6,359 | 0.01% | 32,797,785 |
| 2009-09-08 | 2009-09-04 | 53.152 | 616,203 | +7,631 | 0.01% | 32,752,176 |
| 2009-09-07 | 2009-09-03 | 52.444 | 608,572 | -636 | 0.01% | 31,915,927 |
| 2009-09-04 | 2009-09-02 | 51.029 | 609,208 | +3,179 | 0.01% | 31,087,082 |
| 2009-09-03 | 2009-09-01 | 50.950 | 606,029 | +1,272 | 0.01% | 30,877,212 |
| 2009-09-02 | 2009-08-31 | 51.422 | 604,757 | +3,816 | 0.01% | 31,097,703 |
| 2009-08-31 | 2009-08-27 | 53.387 | 600,941 | -2,544 | 0.01% | 32,082,727 |
| 2009-08-28 | 2009-08-26 | 53.938 | 603,485 | -35,611 | 0.01% | 32,550,694 |
| 2009-08-27 | 2009-08-25 | 52.287 | 639,096 | +1,271 | 0.01% | 33,416,226 |
| 2009-08-25 | 2009-08-21 | 51.186 | 637,825 | -636 | 0.01% | 32,647,670 |
| 2009-08-24 | 2009-08-20 | 51.579 | 638,461 | -1,271 | 0.01% | 32,931,224 |
| 2009-08-21 | 2009-08-19 | 50.400 | 639,732 | +7,631 | 0.01% | 32,242,282 |
| 2009-08-20 | 2009-08-18 | 50.871 | 632,101 | -3,816 | 0.01% | 32,155,881 |
| 2009-08-19 | 2009-08-17 | 50.478 | 635,917 | +2,544 | 0.01% | 32,100,007 |
| 2009-08-18 | 2009-08-14 | 52.837 | 633,373 | +34,339 | 0.01% | 33,465,590 |
| 2009-08-17 | 2009-08-13 | 53.702 | 599,034 | -32,431 | 0.01% | 32,169,317 |
| 2009-08-14 | 2009-08-12 | 52.601 | 631,465 | +5,723 | 0.01% | 33,215,826 |
| 2009-08-13 | 2009-08-11 | 53.545 | 625,742 | +32,432 | 0.01% | 33,505,190 |
| 2009-08-12 | 2009-08-10 | 53.466 | 593,310 | -2,544 | 0.01% | 31,721,977 |
| 2009-08-11 | 2009-08-07 | 52.680 | 595,854 | +7,631 | 0.01% | 31,389,495 |
| 2009-08-07 | 2009-08-05 | 53.859 | 588,223 | +2,544 | 0.01% | 31,681,245 |
| 2009-08-05 | 2009-08-03 | 55.275 | 585,679 | -636 | 0.01% | 32,373,126 |
| 2009-08-04 | 2009-07-31 | 54.016 | 586,315 | -1,272 | 0.01% | 31,670,681 |
| 2009-08-03 | 2009-07-30 | 53.387 | 587,587 | +1,272 | 0.01% | 31,369,790 |
| 2009-07-31 | 2009-07-29 | 53.859 | 586,315 | -636 | 0.01% | 31,578,481 |
| 2009-07-29 | 2009-07-27 | 54.881 | 586,951 | +5,087 | 0.01% | 32,212,685 |
| 2009-07-27 | 2009-07-23 | 54.724 | 581,864 | -8,903 | 0.01% | 31,842,004 |
| 2009-07-24 | 2009-07-22 | 52.129 | 590,767 | -5,087 | 0.01% | 30,796,362 |
| 2009-07-23 | 2009-07-21 | 52.523 | 595,854 | +1,272 | 0.01% | 31,295,795 |
| 2009-07-22 | 2009-07-20 | 51.579 | 594,582 | -7,631 | 0.01% | 30,667,986 |
| 2009-07-21 | 2009-07-17 | 48.434 | 602,213 | -64,228 | 0.01% | 29,167,587 |
| 2009-07-20 | 2009-07-16 | 48.119 | 666,441 | -41,334 | 0.01% | 32,068,806 |
| 2009-07-17 | 2009-07-15 | 48.198 | 707,775 | +3,815 | 0.01% | 34,113,427 |
| 2009-07-16 | 2009-07-14 | 48.041 | 703,960 | -6,359 | 0.01% | 33,818,851 |
| 2009-07-15 | 2009-07-13 | 46.626 | 710,319 | +33,703 | 0.02% | 33,119,044 |
| 2009-07-14 | 2009-07-10 | 48.277 | 676,616 | +52,782 | 0.01% | 32,664,822 |
| 2009-07-13 | 2009-07-09 | 47.962 | 623,834 | -10,175 | 0.01% | 29,920,479 |
| 2009-07-10 | 2009-07-08 | 45.603 | 634,009 | +1,272 | 0.01% | 28,912,995 |
| 2009-07-09 | 2009-07-07 | 45.446 | 632,737 | -1,272 | 0.01% | 28,755,487 |
| 2009-07-08 | 2009-07-06 | 45.918 | 634,009 | +1,908 | 0.01% | 29,112,395 |
| 2009-07-07 | 2009-07-03 | 45.761 | 632,101 | +636 | 0.01% | 28,925,383 |
| 2009-07-06 | 2009-07-02 | 44.974 | 631,465 | -4,452 | 0.01% | 28,399,780 |
| 2009-07-03 | 2009-06-30 | 44.817 | 635,917 | -1,272 | 0.01% | 28,500,006 |
| 2009-07-02 | 2009-06-29 | 45.210 | 637,189 | -636 | 0.01% | 28,807,514 |
| 2009-06-30 | 2009-06-26 | 45.682 | 637,825 | -8,902 | 0.01% | 29,137,168 |
| 2009-06-29 | 2009-06-25 | 44.739 | 646,727 | -1,272 | 0.01% | 28,933,630 |
| 2009-06-26 | 2009-06-24 | 43.952 | 647,999 | +1,272 | 0.01% | 28,481,037 |
| 2009-06-25 | 2009-06-23 | 43.323 | 646,727 | +1,271 | 0.01% | 28,018,330 |
| 2009-06-24 | 2009-06-22 | 44.424 | 645,456 | +3,180 | 0.01% | 28,673,767 |
| 2009-06-23 | 2009-06-19 | 44.267 | 642,276 | +3,180 | 0.01% | 28,431,498 |
| 2009-06-22 | 2009-06-18 | 44.503 | 639,096 | +4,451 | 0.01% | 28,441,480 |
| 2009-06-19 | 2009-06-17 | 45.132 | 634,645 | +5,723 | 0.01% | 28,642,599 |
| 2009-06-18 | 2009-06-16 | 45.368 | 628,922 | +12,719 | 0.01% | 28,532,660 |
| 2009-06-17 | 2009-06-15 | 46.154 | 616,203 | +15,897 | 0.01% | 28,440,130 |
| 2009-06-16 | 2009-06-12 | 47.412 | 600,306 | +3,180 | 0.01% | 28,461,623 |
| 2009-06-15 | 2009-06-11 | 47.805 | 597,126 | +251,187 | 0.01% | 28,545,603 |
| 2009-06-12 | 2009-06-10 | 48.041 | 345,939 | -5,087 | 0.01% | 16,619,211 |
| 2009-06-11 | 2009-06-09 | 45.761 | 351,026 | -636 | 0.01% | 16,063,195 |
| 2009-06-09 | 2009-06-05 | 47.176 | 351,662 | -636 | 0.01% | 16,589,999 |
| 2009-06-08 | 2009-06-04 | 46.940 | 352,298 | -636 | 0.01% | 16,536,903 |
| 2009-06-05 | 2009-06-03 | 46.861 | 352,934 | -7,631 | 0.01% | 16,539,007 |
| 2009-06-04 | 2009-06-02 | 45.997 | 360,565 | -8,267 | 0.01% | 16,584,756 |
| 2009-06-03 | 2009-06-01 | 47.333 | 368,832 | -27,344 | 0.01% | 17,458,010 |
| 2009-06-02 | 2009-05-29 | 44.424 | 396,176 | +636 | 0.01% | 17,599,741 |
| 2009-06-01 | 2009-05-27 | 43.638 | 395,540 | -3,180 | 0.01% | 17,260,487 |
| 2009-05-29 | 2009-05-26 | 41.751 | 398,720 | +2,544 | 0.01% | 16,646,855 |
| 2009-05-27 | 2009-05-25 | 42.223 | 396,176 | +3,815 | 0.01% | 16,727,541 |
| 2009-05-26 | 2009-05-22 | 42.537 | 392,361 | -1,907 | 0.01% | 16,689,863 |
| 2009-05-25 | 2009-05-21 | 43.087 | 394,268 | +6,359 | 0.01% | 16,987,980 |
| 2009-05-22 | 2009-05-20 | 43.874 | 387,909 | +6,995 | 0.01% | 17,018,987 |
| 2009-05-21 | 2009-05-19 | 44.110 | 380,914 | +3,179 | 0.01% | 16,801,941 |
| 2009-05-20 | 2009-05-18 | 43.166 | 377,735 | +2,544 | 0.01% | 16,305,316 |
| 2009-05-18 | 2009-05-14 | 42.930 | 375,191 | +636 | 0.01% | 16,107,002 |
| 2009-05-14 | 2009-05-12 | 44.424 | 374,555 | +1,272 | 0.01% | 16,639,249 |
| 2009-05-13 | 2009-05-11 | 44.581 | 373,283 | +636 | 0.01% | 16,641,441 |
| 2009-05-12 | 2009-05-08 | 45.603 | 372,647 | +2,543 | 0.01% | 16,993,987 |
| 2009-05-11 | 2009-05-07 | 45.997 | 370,104 | +1,908 | 0.01% | 17,023,518 |
| 2009-05-08 | 2009-05-06 | 45.603 | 368,196 | +636 | 0.01% | 16,791,006 |
| 2009-05-06 | 2009-05-04 | 45.132 | 367,560 | -1,272 | 0.01% | 16,588,602 |
| 2009-05-05 | 2009-04-30 | 43.009 | 368,832 | -2,543 | 0.01% | 15,863,009 |
| 2009-05-04 | 2009-04-29 | 41.908 | 371,375 | -1,908 | 0.01% | 15,563,581 |
| 2009-04-30 | 2009-04-28 | 40.650 | 373,283 | +4,451 | 0.01% | 15,173,942 |
| 2009-04-27 | 2009-04-23 | 43.009 | 368,832 | +1,908 | 0.01% | 15,863,009 |
| 2009-04-24 | 2009-04-22 | 42.166 | 366,924 | -3,816 | 0.01% | 15,471,595 |
| 2009-04-23 | 2009-04-21 | 44.071 | 370,740 | +500 | 0.01% | 16,339,053 |
| 2009-04-22 | 2009-04-20 | 44.786 | 370,240 | -3,148 | 0.01% | 16,581,617 |
| 2009-04-21 | 2009-04-17 | 44.389 | 373,388 | +630 | 0.01% | 16,574,354 |
| 2009-04-20 | 2009-04-16 | 44.389 | 372,758 | +4,407 | 0.01% | 16,546,389 |
| 2009-04-17 | 2009-04-15 | 44.548 | 368,351 | -6,296 | 0.01% | 16,409,266 |
| 2009-04-16 | 2009-04-14 | 44.866 | 374,647 | -1,889 | 0.01% | 16,808,740 |
| 2009-04-15 | 2009-04-09 | 44.310 | 376,536 | -6,297 | 0.01% | 16,684,191 |
| 2009-04-14 | 2009-04-08 | 42.245 | 382,833 | -3,148 | 0.01% | 16,172,809 |
| 2009-04-08 | 2009-04-06 | 43.913 | 385,981 | +3,148 | 0.01% | 16,949,446 |
| 2009-04-06 | 2009-04-02 | 42.880 | 382,833 | -10,704 | 0.01% | 16,416,009 |
| 2009-04-03 | 2009-04-01 | 40.498 | 393,537 | +630 | 0.01% | 15,937,500 |
| 2009-04-01 | 2009-03-30 | 39.704 | 392,907 | -6,927 | 0.01% | 15,599,986 |
| 2009-03-31 | 2009-03-27 | 41.530 | 399,834 | +2,519 | 0.01% | 16,605,267 |
| 2009-03-30 | 2009-03-26 | 42.007 | 397,315 | -15,112 | 0.01% | 16,689,952 |
| 2009-03-27 | 2009-03-25 | 40.260 | 412,427 | -4,407 | 0.01% | 16,604,259 |
| 2009-03-26 | 2009-03-24 | 40.975 | 416,834 | -5,667 | 0.01% | 17,079,584 |
| 2009-03-25 | 2009-03-23 | 40.736 | 422,501 | -8,816 | 0.01% | 17,211,137 |
| 2009-03-24 | 2009-03-20 | 38.751 | 431,317 | +630 | 0.01% | 16,714,017 |
| 2009-03-23 | 2009-03-19 | 39.625 | 430,687 | -3,778 | 0.01% | 17,065,804 |
| 2009-03-19 | 2009-03-17 | 38.116 | 434,465 | -6,926 | 0.01% | 16,560,006 |
| 2009-03-18 | 2009-03-16 | 40.101 | 441,391 | -28,964 | 0.01% | 17,700,246 |
| 2009-03-17 | 2009-03-13 | 37.639 | 470,355 | -32,743 | 0.01% | 17,703,884 |
| 2009-03-16 | 2009-03-12 | 35.892 | 503,098 | -5,667 | 0.01% | 18,057,411 |
| 2009-03-13 | 2009-03-11 | 35.257 | 508,765 | -8,815 | 0.01% | 17,937,613 |
| 2009-03-12 | 2009-03-10 | 33.987 | 517,580 | -1,259 | 0.01% | 17,590,805 |
| 2009-03-11 | 2009-03-09 | 33.431 | 518,839 | +1,259 | 0.01% | 17,345,194 |
| 2009-03-10 | 2009-03-06 | 33.828 | 517,580 | -630 | 0.01% | 17,508,605 |
| 2009-03-09 | 2009-03-05 | 34.622 | 518,210 | -3,148 | 0.01% | 17,941,416 |
| 2009-03-06 | 2009-03-04 | 34.940 | 521,358 | -5,037 | 0.01% | 18,216,006 |
| 2009-03-05 | 2009-03-03 | 33.351 | 526,395 | -2,519 | 0.01% | 17,555,997 |
| 2009-03-04 | 2009-03-02 | 32.875 | 528,914 | +13,853 | 0.01% | 17,388,009 |
| 2009-03-03 | 2009-02-27 | 34.622 | 515,061 | +1,259 | 0.01% | 17,832,392 |
| 2009-03-02 | 2009-02-26 | 35.495 | 513,802 | +8,815 | 0.01% | 18,237,603 |
| 2009-02-27 | 2009-02-25 | 36.210 | 504,987 | -4,407 | 0.01% | 18,285,612 |
| 2009-02-26 | 2009-02-24 | 35.654 | 509,394 | +5,667 | 0.01% | 18,162,039 |
| 2009-02-25 | 2009-02-23 | 36.845 | 503,727 | -9,445 | 0.01% | 18,559,987 |
| 2009-02-24 | 2009-02-20 | 35.019 | 513,172 | +3,148 | 0.01% | 17,970,741 |
| 2009-02-23 | 2009-02-19 | 35.972 | 510,024 | -630 | 0.01% | 18,346,502 |
| 2009-02-20 | 2009-02-18 | 35.654 | 510,654 | +5,038 | 0.01% | 18,206,964 |
| 2009-02-19 | 2009-02-17 | 35.257 | 505,616 | +9,445 | 0.01% | 17,826,588 |
| 2009-02-18 | 2009-02-16 | 37.242 | 496,171 | -6,927 | 0.01% | 18,478,583 |
| 2009-02-17 | 2009-02-13 | 37.242 | 503,098 | +6,297 | 0.01% | 18,736,561 |
| 2009-02-16 | 2009-02-12 | 35.892 | 496,801 | +630 | 0.01% | 17,831,396 |
| 2009-02-13 | 2009-02-11 | 37.004 | 496,171 | +10,704 | 0.01% | 18,360,383 |
| 2009-02-11 | 2009-02-09 | 37.322 | 485,467 | +629 | 0.01% | 18,118,491 |
| 2009-02-10 | 2009-02-06 | 37.401 | 484,838 | -18,260 | 0.01% | 18,133,515 |
| 2009-02-09 | 2009-02-05 | 35.972 | 503,098 | -28,334 | 0.01% | 18,097,361 |
| 2009-02-06 | 2009-02-04 | 34.622 | 531,432 | -6,297 | 0.01% | 18,399,187 |
| 2009-02-05 | 2009-02-03 | 33.113 | 537,729 | -630 | 0.01% | 17,805,901 |
| 2009-02-04 | 2009-02-02 | 32.398 | 538,359 | +3,778 | 0.01% | 17,442,012 |
| 2009-02-03 | 2009-01-30 | 33.034 | 534,581 | -1,259 | 0.01% | 17,659,211 |
| 2009-02-02 | 2009-01-29 | 32.954 | 535,840 | -10,704 | 0.01% | 17,658,251 |
| 2009-01-30 | 2009-01-23 | 31.604 | 546,544 | +8,185 | 0.01% | 17,273,194 |
| 2009-01-29 | 2009-01-22 | 32.081 | 538,359 | -7,556 | 0.01% | 17,271,012 |
| 2009-01-23 | 2009-01-21 | 32.240 | 545,915 | +23,298 | 0.01% | 17,600,115 |
| 2009-01-22 | 2009-01-20 | 34.860 | 522,617 | -13,223 | 0.01% | 18,218,495 |
| 2009-01-21 | 2009-01-19 | 35.575 | 535,840 | +4,408 | 0.01% | 19,062,401 |
| 2009-01-20 | 2009-01-16 | 35.257 | 531,432 | +28,964 | 0.01% | 18,736,787 |
| 2009-01-19 | 2009-01-15 | 34.940 | 502,468 | +6,297 | 0.01% | 17,555,998 |
| 2009-01-16 | 2009-01-14 | 35.813 | 496,171 | +11,333 | 0.01% | 17,769,384 |
| 2009-01-15 | 2009-01-13 | 34.940 | 484,838 | +7,556 | 0.01% | 16,940,014 |
| 2009-01-14 | 2009-01-12 | 36.131 | 477,282 | +10,075 | 0.01% | 17,244,512 |
| 2009-01-13 | 2009-01-09 | 37.481 | 467,207 | +3,148 | 0.01% | 17,511,195 |
| 2009-01-09 | 2009-01-07 | 38.831 | 464,059 | -2,518 | 0.01% | 18,019,656 |
| 2009-01-08 | 2009-01-06 | 40.578 | 466,577 | +629 | 0.01% | 18,932,531 |
| 2009-01-07 | 2009-01-05 | 40.657 | 465,948 | -30,223 | 0.01% | 18,944,008 |
| 2009-01-06 | 2009-01-02 | 39.307 | 496,171 | -76,189 | 0.01% | 19,502,982 |
| 2009-01-05 | 2008-12-31 | 37.401 | 572,360 | +52,261 | 0.01% | 21,406,942 |
| 2008-12-30 | 2008-12-24 | 36.131 | 520,099 | +17,001 | 0.01% | 18,791,518 |
| 2008-12-29 | 2008-12-22 | 37.322 | 503,098 | -4,407 | 0.01% | 18,776,511 |
| 2008-12-23 | 2008-12-19 | 38.910 | 507,505 | -2,519 | 0.01% | 19,746,988 |
| 2008-12-22 | 2008-12-18 | 40.498 | 510,024 | -11,334 | 0.01% | 20,655,002 |
| 2008-12-19 | 2008-12-17 | 39.386 | 521,358 | -10,074 | 0.01% | 20,534,407 |
| 2008-12-18 | 2008-12-16 | 38.592 | 531,432 | -11,334 | 0.01% | 20,509,186 |
| 2008-12-17 | 2008-12-15 | 37.322 | 542,766 | +10,074 | 0.01% | 20,256,991 |
| 2008-12-16 | 2008-12-12 | 36.607 | 532,692 | -8,185 | 0.01% | 19,500,311 |
| 2008-12-15 | 2008-12-11 | 39.069 | 540,877 | -5,038 | 0.01% | 21,131,390 |
| 2008-12-12 | 2008-12-10 | 38.751 | 545,915 | -13,852 | 0.01% | 21,154,818 |
| 2008-12-11 | 2008-12-09 | 36.687 | 559,767 | -5,667 | 0.01% | 20,535,899 |
| 2008-12-10 | 2008-12-08 | 37.798 | 565,434 | -27,705 | 0.01% | 21,372,401 |
| 2008-12-09 | 2008-12-05 | 34.304 | 593,139 | -234,233 | 0.01% | 20,347,201 |
| 2008-12-08 | 2008-12-04 | 32.398 | 827,372 | -64,225 | 0.02% | 26,805,594 |
| 2008-12-05 | 2008-12-03 | 32.001 | 891,597 | -5,038 | 0.02% | 28,532,386 |
| 2008-12-04 | 2008-12-02 | 31.128 | 896,635 | +11,334 | 0.02% | 27,910,409 |
| 2008-12-03 | 2008-12-01 | 32.478 | 885,301 | -5,037 | 0.02% | 28,752,705 |
| 2008-12-02 | 2008-11-28 | 31.668 | 890,338 | +12,593 | 0.02% | 28,195,156 |
| 2008-12-01 | 2008-11-27 | 32.557 | 877,745 | -326,793 | 0.02% | 28,577,002 |
| 2008-11-28 | 2008-11-26 | 32.398 | 1,204,538 | -33,372 | 0.03% | 39,025,198 |
| 2008-11-27 | 2008-11-25 | 31.446 | 1,237,910 | -11,334 | 0.03% | 38,926,800 |
| 2008-11-26 | 2008-11-24 | 30.524 | 1,249,244 | +1,889 | 0.03% | 38,132,484 |
| 2008-11-25 | 2008-11-21 | 31.191 | 1,247,355 | -25,186 | 0.03% | 38,906,844 |
| 2008-11-24 | 2008-11-20 | 30.175 | 1,272,541 | +22,038 | 0.03% | 38,398,992 |
| 2008-11-21 | 2008-11-19 | 31.636 | 1,250,503 | -13,223 | 0.03% | 39,561,114 |
| 2008-11-20 | 2008-11-18 | 31.763 | 1,263,726 | +47,854 | 0.03% | 40,139,999 |
| 2008-11-19 | 2008-11-17 | 34.066 | 1,215,872 | +8,186 | 0.03% | 41,419,953 |
| 2008-11-18 | 2008-11-14 | 34.701 | 1,207,686 | -28,965 | 0.03% | 41,908,288 |
| 2008-11-17 | 2008-11-13 | 32.796 | 1,236,651 | +28,335 | 0.03% | 40,556,611 |
| 2008-11-14 | 2008-11-12 | 33.748 | 1,208,316 | +3,778 | 0.03% | 40,778,750 |
| 2008-11-13 | 2008-11-11 | 33.669 | 1,204,538 | -3,778 | 0.03% | 40,555,598 |
| 2008-11-12 | 2008-11-10 | 35.734 | 1,208,316 | -85,634 | 0.03% | 43,177,500 |
| 2008-11-11 | 2008-11-07 | 32.796 | 1,293,950 | +1,889 | 0.03% | 42,435,761 |
| 2008-11-10 | 2008-11-06 | 31.763 | 1,292,061 | +14,482 | 0.03% | 41,040,010 |
| 2008-11-07 | 2008-11-05 | 34.384 | 1,277,579 | -13,852 | 0.03% | 43,927,866 |
| 2008-11-06 | 2008-11-04 | 32.954 | 1,291,431 | -1,259 | 0.03% | 42,558,249 |
| 2008-11-05 | 2008-11-03 | 33.351 | 1,292,690 | -9,445 | 0.03% | 43,112,988 |
| 2008-11-04 | 2008-10-31 | 32.319 | 1,302,135 | -19,520 | 0.03% | 42,083,792 |
| 2008-11-03 | 2008-10-30 | 33.828 | 1,321,655 | -53,521 | 0.03% | 44,708,711 |
| 2008-10-31 | 2008-10-29 | 30.143 | 1,375,176 | -45,335 | 0.03% | 41,452,329 |
| 2008-10-30 | 2008-10-28 | 30.207 | 1,420,511 | -59,188 | 0.03% | 42,909,115 |
| 2008-10-29 | 2008-10-27 | 26.522 | 1,479,699 | +38,409 | 0.03% | 39,244,997 |
| 2008-10-28 | 2008-10-24 | 30.810 | 1,441,290 | +56,669 | 0.03% | 44,406,603 |
| 2008-10-27 | 2008-10-23 | 33.987 | 1,384,621 | +79,337 | 0.03% | 47,058,614 |
| 2008-10-24 | 2008-10-22 | 35.416 | 1,305,284 | +31,483 | 0.03% | 46,227,917 |
| 2008-10-23 | 2008-10-21 | 37.004 | 1,273,801 | +18,261 | 0.03% | 47,135,916 |
| 2008-10-22 | 2008-10-20 | 38.433 | 1,255,540 | -35,891 | 0.03% | 48,254,783 |
| 2008-10-21 | 2008-10-17 | 35.813 | 1,291,431 | +4,408 | 0.03% | 46,250,049 |
| 2008-10-20 | 2008-10-16 | 38.036 | 1,287,023 | +69,892 | 0.03% | 48,953,784 |
| 2008-10-17 | 2008-10-15 | 40.180 | 1,217,131 | +11,963 | 0.03% | 48,904,890 |
| 2008-10-16 | 2008-10-14 | 42.086 | 1,205,168 | -42,187 | 0.03% | 50,721,012 |
| 2008-10-15 | 2008-10-13 | 41.292 | 1,247,355 | -77,604 | 0.03% | 51,506,005 |
| 2008-10-14 | 2008-10-10 | 35.575 | 1,324,959 | +85,004 | 0.03% | 47,135,151 |
| 2008-10-13 | 2008-10-09 | 40.895 | 1,239,955 | +10,704 | 0.03% | 50,708,131 |
| 2008-10-10 | 2008-10-08 | 40.022 | 1,229,251 | +60,447 | 0.03% | 49,196,653 |
| 2008-10-09 | 2008-10-06 | 43.674 | 1,168,804 | +22,668 | 0.02% | 51,046,836 |
| 2008-10-06 | 2008-10-02 | 46.851 | 1,146,136 | -6,296 | 0.02% | 53,697,320 |
| 2008-10-03 | 2008-09-30 | 45.342 | 1,152,432 | +629 | 0.02% | 52,253,558 |
| 2008-10-02 | 2008-09-29 | 44.468 | 1,151,803 | +630 | 0.02% | 51,218,951 |
| 2008-09-30 | 2008-09-26 | 46.613 | 1,151,173 | -2,519 | 0.02% | 53,659,070 |
| 2008-09-29 | 2008-09-25 | 46.533 | 1,153,692 | +27,705 | 0.02% | 53,684,875 |
| 2008-09-26 | 2008-09-24 | 45.421 | 1,125,987 | -6,926 | 0.02% | 51,143,901 |
| 2008-09-25 | 2008-09-23 | 44.071 | 1,132,913 | +1,259 | 0.02% | 49,929,129 |
| 2008-09-24 | 2008-09-22 | 46.454 | 1,131,654 | -14,482 | 0.02% | 52,569,516 |
| 2008-09-23 | 2008-09-19 | 44.468 | 1,146,136 | -72,411 | 0.02% | 50,966,948 |
| 2008-09-22 | 2008-09-18 | 40.498 | 1,218,547 | +3,778 | 0.03% | 49,348,836 |
| 2008-09-19 | 2008-09-17 | 41.133 | 1,214,769 | +30,854 | 0.03% | 49,967,533 |
| 2008-09-18 | 2008-09-16 | 42.007 | 1,183,915 | -47,225 | 0.03% | 49,732,540 |
| 2008-09-17 | 2008-09-12 | 43.516 | 1,231,140 | +11,334 | 0.03% | 53,573,800 |
| 2008-09-16 | 2008-09-11 | 43.992 | 1,219,806 | +44,076 | 0.03% | 53,661,768 |
| 2008-09-12 | 2008-09-10 | 45.660 | 1,175,730 | -14,482 | 0.03% | 53,683,385 |
| 2008-09-11 | 2008-09-09 | 46.057 | 1,190,212 | +1,259 | 0.03% | 54,817,190 |
| 2008-09-10 | 2008-09-08 | 46.851 | 1,188,953 | -57,299 | 0.03% | 55,703,329 |
| 2008-09-09 | 2008-09-05 | 44.945 | 1,246,252 | +56,670 | 0.03% | 56,012,731 |
| 2008-09-08 | 2008-09-04 | 45.818 | 1,189,582 | +1,259 | 0.03% | 54,504,787 |
| 2008-09-05 | 2008-09-03 | 45.977 | 1,188,323 | +630 | 0.03% | 54,635,826 |
| 2008-09-04 | 2008-09-02 | 47.168 | 1,187,693 | +1,259 | 0.03% | 56,021,546 |
| 2008-09-03 | 2008-09-01 | 46.454 | 1,186,434 | -32,742 | 0.03% | 55,114,250 |
| 2008-09-02 | 2008-08-29 | 47.407 | 1,219,176 | -3,778 | 0.03% | 57,796,985 |
| 2008-09-01 | 2008-08-28 | 46.771 | 1,222,954 | -4,408 | 0.03% | 57,199,188 |
| 2008-08-29 | 2008-08-27 | 47.407 | 1,227,362 | -13,223 | 0.03% | 58,185,055 |
| 2008-08-28 | 2008-08-26 | 45.183 | 1,240,585 | -5,667 | 0.03% | 56,053,565 |
| 2008-08-27 | 2008-08-25 | 44.230 | 1,246,252 | -54,780 | 0.03% | 55,122,069 |
| 2008-08-26 | 2008-08-21 | 42.880 | 1,301,032 | +37,779 | 0.03% | 55,788,693 |
| 2008-08-25 | 2008-08-20 | 43.992 | 1,263,253 | +1,260 | 0.03% | 55,573,091 |
| 2008-08-20 | 2008-08-18 | 42.801 | 1,261,993 | -6,297 | 0.03% | 54,014,475 |
| 2008-08-19 | 2008-08-15 | 43.436 | 1,268,290 | +13,223 | 0.03% | 55,089,692 |
| 2008-08-18 | 2008-08-14 | 43.992 | 1,255,067 | +31,483 | 0.03% | 55,212,972 |
| 2008-08-15 | 2008-08-13 | 43.277 | 1,223,584 | -1,889 | 0.03% | 52,953,508 |
| 2008-08-14 | 2008-08-12 | 44.468 | 1,225,473 | -11,334 | 0.03% | 54,494,946 |
| 2008-08-13 | 2008-08-11 | 45.024 | 1,236,807 | +20,149 | 0.03% | 55,686,438 |
| 2008-08-12 | 2008-08-08 | 45.501 | 1,216,658 | +3,778 | 0.03% | 55,358,917 |
| 2008-08-11 | 2008-08-07 | 46.613 | 1,212,880 | -6,296 | 0.03% | 56,535,389 |
| 2008-08-08 | 2008-08-05 | 46.215 | 1,219,176 | +7,556 | 0.03% | 56,344,800 |
| 2008-08-05 | 2008-08-01 | 47.883 | 1,211,620 | -630 | 0.03% | 58,016,055 |
| 2008-08-01 | 2008-07-30 | 47.168 | 1,212,250 | -7,556 | 0.03% | 57,179,860 |
| 2008-07-31 | 2008-07-29 | 46.136 | 1,219,806 | +10,704 | 0.03% | 56,277,053 |
| 2008-07-29 | 2008-07-25 | 47.248 | 1,209,102 | -2,518 | 0.03% | 57,127,386 |
| 2008-07-28 | 2008-07-24 | 48.280 | 1,211,620 | -15,742 | 0.03% | 58,497,117 |
| 2008-07-25 | 2008-07-23 | 48.280 | 1,227,362 | -13,223 | 0.03% | 59,257,142 |
| 2008-07-24 | 2008-07-22 | 46.851 | 1,240,585 | -5,667 | 0.03% | 58,122,326 |
| 2008-07-23 | 2008-07-21 | 46.930 | 1,246,252 | -23,297 | 0.03% | 58,486,792 |
| 2008-07-22 | 2008-07-18 | 44.548 | 1,269,549 | -10,704 | 0.03% | 56,555,751 |
| 2008-07-21 | 2008-07-17 | 44.548 | 1,280,253 | -11,964 | 0.03% | 57,032,592 |
| 2008-07-18 | 2008-07-16 | 42.801 | 1,292,217 | -2,518 | 0.03% | 55,308,090 |
| 2008-07-17 | 2008-07-15 | 42.880 | 1,294,735 | +11,333 | 0.03% | 55,518,675 |
| 2008-07-16 | 2008-07-14 | 45.263 | 1,283,402 | +10,705 | 0.03% | 58,090,086 |
| 2008-07-15 | 2008-07-11 | 45.342 | 1,272,697 | -7,556 | 0.03% | 57,706,612 |
| 2008-07-14 | 2008-07-10 | 44.548 | 1,280,253 | -11,964 | 0.03% | 57,032,592 |
| 2008-07-11 | 2008-07-09 | 43.674 | 1,292,217 | -11,334 | 0.03% | 56,436,827 |
| 2008-07-10 | 2008-07-08 | 41.213 | 1,303,551 | -5,037 | 0.03% | 53,722,948 |
| 2008-07-09 | 2008-07-07 | 42.801 | 1,308,588 | -630 | 0.03% | 56,008,784 |
| 2008-07-08 | 2008-07-04 | 40.578 | 1,309,218 | -3,778 | 0.03% | 53,124,801 |
| 2008-07-07 | 2008-07-03 | 40.339 | 1,312,996 | +10,705 | 0.03% | 52,965,316 |
| 2008-07-04 | 2008-07-02 | 41.848 | 1,302,291 | +17,630 | 0.03% | 54,498,319 |
| 2008-07-03 | 2008-06-30 | 43.357 | 1,284,661 | +630 | 0.03% | 55,698,773 |
| 2008-07-02 | 2008-06-27 | 43.198 | 1,284,031 | +31,483 | 0.03% | 55,467,534 |
| 2008-06-30 | 2008-06-26 | 44.468 | 1,252,548 | -31,483 | 0.03% | 55,698,930 |
| 2008-06-27 | 2008-06-25 | 44.945 | 1,284,031 | -4,408 | 0.03% | 57,710,706 |
| 2008-06-26 | 2008-06-24 | 44.151 | 1,288,439 | +36,520 | 0.03% | 56,885,699 |
| 2008-06-25 | 2008-06-23 | 44.945 | 1,251,919 | -629 | 0.03% | 56,267,434 |
| 2008-06-24 | 2008-06-20 | 44.945 | 1,252,548 | -3,149 | 0.03% | 56,295,704 |
| 2008-06-23 | 2008-06-19 | 44.945 | 1,255,697 | +5,038 | 0.03% | 56,437,236 |
| 2008-06-20 | 2008-06-18 | 46.215 | 1,250,659 | -31,483 | 0.03% | 57,799,801 |
| 2008-06-19 | 2008-06-17 | 45.501 | 1,282,142 | +30,223 | 0.03% | 58,338,492 |
| 2008-06-18 | 2008-06-16 | 45.421 | 1,251,919 | -1,259 | 0.03% | 56,863,909 |
| 2008-06-17 | 2008-06-13 | 44.151 | 1,253,178 | +4,408 | 0.03% | 55,328,896 |
| 2008-06-16 | 2008-06-12 | 45.263 | 1,248,770 | +2,518 | 0.03% | 56,522,552 |
| 2008-06-13 | 2008-06-11 | 46.215 | 1,246,252 | +18,890 | 0.03% | 57,596,130 |
| 2008-06-12 | 2008-06-10 | 46.295 | 1,227,362 | +15,742 | 0.03% | 56,820,582 |
| 2008-06-11 | 2008-06-06 | 48.836 | 1,211,620 | -1,889 | 0.03% | 59,170,603 |
| 2008-06-10 | 2008-06-05 | 48.359 | 1,213,509 | +2,518 | 0.03% | 58,684,680 |
| 2008-06-06 | 2008-06-04 | 48.121 | 1,210,991 | +15,742 | 0.03% | 58,274,424 |
| 2008-06-05 | 2008-06-03 | 50.470 | 1,195,249 | +6,296 | 0.03% | 60,324,773 |
| 2008-06-04 | 2008-06-02 | 52.083 | 1,188,953 | +16,068 | 0.03% | 61,924,167 |
| 2008-06-03 | 2008-05-30 | 50.551 | 1,172,885 | -8,062 | 0.03% | 59,290,613 |
| 2008-05-30 | 2008-05-28 | 49.906 | 1,180,947 | -9,303 | 0.03% | 58,936,457 |
| 2008-05-29 | 2008-05-27 | 49.825 | 1,190,250 | +6,202 | 0.03% | 59,304,771 |
| 2008-05-28 | 2008-05-26 | 48.939 | 1,184,048 | +21,085 | 0.03% | 57,945,668 |
| 2008-05-27 | 2008-05-23 | 50.874 | 1,162,963 | -14,884 | 0.03% | 59,164,095 |
| 2008-05-26 | 2008-05-22 | 52.002 | 1,177,847 | +19,226 | 0.03% | 61,250,772 |
| 2008-05-23 | 2008-05-21 | 53.454 | 1,158,621 | +1,860 | 0.03% | 61,932,398 |
| 2008-05-22 | 2008-05-20 | 52.405 | 1,156,761 | +8,062 | 0.03% | 60,620,563 |
| 2008-05-21 | 2008-05-19 | 53.615 | 1,148,699 | -1,860 | 0.02% | 61,587,257 |
| 2008-05-20 | 2008-05-16 | 53.292 | 1,150,559 | -6,202 | 0.02% | 61,315,931 |
| 2008-05-19 | 2008-05-15 | 52.970 | 1,156,761 | -620 | 0.03% | 61,273,400 |
| 2008-05-16 | 2008-05-14 | 53.292 | 1,157,381 | -5,582 | 0.03% | 61,679,491 |
| 2008-05-15 | 2008-05-13 | 53.534 | 1,162,963 | -20,465 | 0.03% | 62,258,256 |
| 2008-05-14 | 2008-05-09 | 52.728 | 1,183,428 | -29,148 | 0.03% | 62,399,708 |
| 2008-05-13 | 2008-05-08 | 53.373 | 1,212,576 | +9,923 | 0.03% | 64,718,721 |
| 2008-05-09 | 2008-05-07 | 54.744 | 1,202,653 | -620 | 0.03% | 65,837,463 |
| 2008-05-08 | 2008-05-06 | 56.840 | 1,203,273 | +3,721 | 0.03% | 68,393,725 |
| 2008-05-07 | 2008-05-05 | 57.001 | 1,199,552 | -62,017 | 0.03% | 68,375,649 |
| 2008-05-06 | 2008-05-02 | 56.678 | 1,261,569 | -21,706 | 0.03% | 71,503,830 |
| 2008-05-05 | 2008-04-30 | 54.502 | 1,283,275 | -7,442 | 0.03% | 69,940,608 |
| 2008-05-02 | 2008-04-29 | 54.421 | 1,290,717 | -4,341 | 0.03% | 70,242,146 |
| 2008-04-30 | 2008-04-28 | 53.615 | 1,295,058 | +22,326 | 0.03% | 69,434,264 |
| 2008-04-29 | 2008-04-25 | 54.502 | 1,272,732 | -13,023 | 0.03% | 69,365,997 |
| 2008-04-28 | 2008-04-24 | 54.502 | 1,285,755 | -16,124 | 0.03% | 70,075,772 |
| 2008-04-25 | 2008-04-23 | 50.470 | 1,301,879 | -12,404 | 0.03% | 65,706,438 |
| 2008-04-24 | 2008-04-22 | 49.100 | 1,314,283 | -10,543 | 0.03% | 64,531,113 |
| 2008-04-23 | 2008-04-21 | 48.052 | 1,324,826 | -22,946 | 0.03% | 63,660,211 |
| 2008-04-22 | 2008-04-18 | 46.359 | 1,347,772 | +3,101 | 0.03% | 62,480,895 |
| 2008-04-21 | 2008-04-17 | 46.842 | 1,344,671 | -13,643 | 0.03% | 62,987,612 |
| 2008-04-18 | 2008-04-16 | 45.794 | 1,358,314 | +10,542 | 0.03% | 62,203,022 |
| 2008-04-17 | 2008-04-15 | 46.278 | 1,347,772 | +620 | 0.03% | 62,372,233 |
| 2008-04-16 | 2008-04-14 | 46.117 | 1,347,152 | +42,792 | 0.03% | 62,126,316 |
| 2008-04-15 | 2008-04-11 | 48.939 | 1,304,360 | -7,442 | 0.03% | 63,833,570 |
| 2008-04-14 | 2008-04-10 | 47.649 | 1,311,802 | +9,923 | 0.03% | 62,505,573 |
| 2008-04-10 | 2008-04-08 | 48.535 | 1,301,879 | +45,892 | 0.03% | 63,187,342 |
| 2008-04-09 | 2008-04-07 | 49.342 | 1,255,987 | +3,101 | 0.03% | 61,972,574 |
| 2008-04-08 | 2008-04-03 | 47.729 | 1,252,886 | -23,567 | 0.03% | 59,799,318 |
| 2008-04-07 | 2008-04-02 | 45.794 | 1,276,453 | -29,768 | 0.03% | 58,454,256 |
| 2008-04-03 | 2008-04-01 | 43.859 | 1,306,221 | -11,163 | 0.03% | 57,289,962 |
| 2008-04-02 | 2008-03-31 | 43.134 | 1,317,384 | +26,667 | 0.03% | 56,823,651 |
| 2008-04-01 | 2008-03-28 | 45.069 | 1,290,717 | -26,046 | 0.03% | 58,170,903 |
| 2008-03-31 | 2008-03-27 | 42.489 | 1,316,763 | +19,225 | 0.03% | 55,947,566 |
| 2008-03-28 | 2008-03-26 | 44.182 | 1,297,538 | -4,962 | 0.03% | 57,327,581 |
| 2008-03-27 | 2008-03-25 | 44.262 | 1,302,500 | -41,551 | 0.03% | 57,651,823 |
| 2008-03-26 | 2008-03-20 | 40.554 | 1,344,051 | +28,528 | 0.03% | 54,506,300 |
| 2008-03-25 | 2008-03-19 | 43.295 | 1,315,523 | -47,753 | 0.03% | 56,955,504 |
| 2008-03-20 | 2008-03-18 | 42.005 | 1,363,276 | +20,466 | 0.03% | 57,264,369 |
| 2008-03-19 | 2008-03-17 | 41.441 | 1,342,810 | +43,411 | 0.03% | 55,646,859 |
| 2008-03-18 | 2008-03-14 | 44.746 | 1,299,399 | +4,961 | 0.03% | 58,143,140 |
| 2008-03-17 | 2008-03-13 | 44.585 | 1,294,438 | +30,389 | 0.03% | 57,712,429 |
| 2008-03-14 | 2008-03-12 | 47.568 | 1,264,049 | -11,784 | 0.03% | 60,128,295 |
| 2008-03-13 | 2008-03-11 | 45.956 | 1,275,833 | +5,582 | 0.03% | 58,631,588 |
| 2008-03-12 | 2008-03-10 | 45.794 | 1,270,251 | +11,163 | 0.03% | 58,170,240 |
| 2008-03-11 | 2008-03-07 | 45.714 | 1,259,088 | +16,744 | 0.03% | 57,557,525 |
| 2008-03-10 | 2008-03-06 | 47.165 | 1,242,344 | -3,721 | 0.03% | 58,595,020 |
| 2008-03-07 | 2008-03-05 | 46.197 | 1,246,065 | +11,783 | 0.03% | 57,564,971 |
| 2008-03-06 | 2008-03-04 | 46.762 | 1,234,282 | +13,024 | 0.03% | 57,717,214 |
| 2008-03-05 | 2008-03-03 | 48.535 | 1,221,258 | +11,163 | 0.03% | 59,274,361 |
| 2008-03-04 | 2008-02-29 | 50.712 | 1,210,095 | -1,861 | 0.03% | 61,366,744 |
| 2008-03-03 | 2008-02-28 | 51.277 | 1,211,956 | -8,682 | 0.03% | 62,145,107 |
| 2008-02-29 | 2008-02-27 | 50.793 | 1,220,638 | -99,846 | 0.03% | 61,999,817 |
| 2008-02-28 | 2008-02-26 | 47.891 | 1,320,484 | -6,822 | 0.03% | 63,238,645 |
| 2008-02-27 | 2008-02-25 | 46.923 | 1,327,306 | +57,055 | 0.03% | 62,281,206 |
| 2008-02-26 | 2008-02-22 | 47.729 | 1,270,251 | +21,086 | 0.03% | 60,628,137 |
| 2008-02-25 | 2008-02-21 | 48.697 | 1,249,165 | +3,100 | 0.03% | 60,830,266 |
| 2008-02-22 | 2008-02-20 | 48.535 | 1,246,065 | +14,264 | 0.03% | 60,478,381 |
| 2008-02-21 | 2008-02-19 | 50.229 | 1,231,801 | -4,341 | 0.03% | 61,871,632 |
| 2008-02-20 | 2008-02-18 | 48.858 | 1,236,142 | -30,388 | 0.03% | 60,395,413 |
| 2008-02-19 | 2008-02-15 | 49.584 | 1,266,530 | -9,923 | 0.03% | 62,799,121 |
| 2008-02-18 | 2008-02-14 | 48.535 | 1,276,453 | -17,364 | 0.03% | 61,953,278 |
| 2008-02-15 | 2008-02-13 | 46.520 | 1,293,817 | -2,481 | 0.03% | 60,188,239 |
| 2008-02-14 | 2008-02-12 | 45.794 | 1,296,298 | +14,884 | 0.03% | 59,363,043 |
| 2008-02-13 | 2008-02-11 | 45.472 | 1,281,414 | -14,264 | 0.03% | 58,268,192 |
| 2008-02-12 | 2008-02-06 | 47.407 | 1,295,678 | +52,094 | 0.03% | 61,423,899 |
| 2008-02-11 | 2008-02-04 | 52.002 | 1,243,584 | -29,768 | 0.03% | 64,669,248 |
| 2008-02-05 | 2008-02-01 | 47.568 | 1,273,352 | -19,845 | 0.03% | 60,570,821 |
| 2008-02-04 | 2008-01-31 | 45.149 | 1,293,197 | +13,023 | 0.03% | 58,386,936 |
| 2008-02-01 | 2008-01-30 | 46.762 | 1,280,174 | +124,033 | 0.03% | 59,863,205 |
| 2008-01-31 | 2008-01-29 | 50.470 | 1,156,141 | -33,489 | 0.03% | 58,350,974 |
| 2008-01-30 | 2008-01-28 | 50.632 | 1,189,630 | +40,311 | 0.03% | 60,233,004 |
| 2008-01-29 | 2008-01-25 | 54.018 | 1,149,319 | -1,240 | 0.02% | 62,083,810 |
| 2008-01-28 | 2008-01-24 | 49.825 | 1,150,559 | -6,202 | 0.02% | 57,327,148 |
| 2008-01-25 | 2008-01-23 | 51.519 | 1,156,761 | -81,242 | 0.03% | 59,594,677 |
| 2008-01-24 | 2008-01-22 | 44.504 | 1,238,003 | +93,025 | 0.03% | 55,096,466 |
| 2008-01-23 | 2008-01-21 | 52.970 | 1,144,978 | +24,807 | 0.02% | 60,649,257 |
| 2008-01-22 | 2008-01-18 | 58.533 | 1,120,171 | +12,403 | 0.02% | 65,566,789 |
| 2008-01-21 | 2008-01-17 | 57.243 | 1,107,768 | +9,303 | 0.02% | 63,411,808 |
| 2008-01-18 | 2008-01-16 | 53.937 | 1,098,465 | +44,651 | 0.02% | 59,248,221 |
| 2008-01-17 | 2008-01-15 | 58.372 | 1,053,814 | +12,404 | 0.02% | 61,512,801 |
| 2008-01-16 | 2008-01-14 | 60.307 | 1,041,410 | +9,922 | 0.02% | 62,803,856 |
| 2008-01-15 | 2008-01-11 | 61.677 | 1,031,488 | -2,480 | 0.02% | 63,619,256 |
| 2008-01-14 | 2008-01-10 | 63.048 | 1,033,968 | -1,241 | 0.02% | 65,189,376 |
| 2008-01-11 | 2008-01-09 | 63.612 | 1,035,209 | -2,480 | 0.02% | 65,851,855 |
| 2008-01-10 | 2008-01-08 | 61.597 | 1,037,689 | -620 | 0.02% | 63,918,054 |
| 2008-01-08 | 2008-01-04 | 63.935 | 1,038,309 | -621 | 0.02% | 66,383,902 |
| 2008-01-07 | 2008-01-03 | 62.242 | 1,038,930 | +13,178 | 0.02% | 64,664,594 |
| 2008-01-04 | 2008-01-02 | 64.257 | 1,025,752 | +620 | 0.02% | 65,911,875 |
| 2008-01-03 | 2007-12-31 | 65.063 | 1,025,132 | +1,860 | 0.02% | 66,698,535 |
| 2008-01-02 | 2007-12-27 | 65.870 | 1,023,272 | -15,504 | 0.02% | 67,402,518 |
| 2007-12-28 | 2007-12-24 | 67.079 | 1,038,776 | +9,303 | 0.02% | 69,680,010 |
| 2007-12-21 | 2007-12-19 | 64.177 | 1,029,473 | +7,442 | 0.02% | 66,067,976 |
| 2007-12-20 | 2007-12-18 | 64.015 | 1,022,031 | +2,480 | 0.02% | 65,425,574 |
| 2007-12-19 | 2007-12-17 | 62.887 | 1,019,551 | +21,706 | 0.02% | 64,116,016 |
| 2007-12-18 | 2007-12-14 | 65.547 | 997,845 | +11,783 | 0.02% | 65,405,851 |
| 2007-12-17 | 2007-12-13 | 66.837 | 986,062 | +620 | 0.02% | 65,905,510 |
| 2007-12-14 | 2007-12-12 | 69.498 | 985,442 | +16,745 | 0.02% | 68,485,922 |
| 2007-12-13 | 2007-12-11 | 70.868 | 968,697 | -2,481 | 0.02% | 68,649,883 |
| 2007-12-12 | 2007-12-10 | 69.740 | 971,178 | +620 | 0.02% | 67,729,507 |
| 2007-12-11 | 2007-12-07 | 70.626 | 970,558 | -620 | 0.02% | 68,547,019 |
| 2007-12-10 | 2007-12-06 | 71.997 | 971,178 | -8,682 | 0.02% | 69,921,907 |
| 2007-12-07 | 2007-12-05 | 71.191 | 979,860 | -1,861 | 0.02% | 69,756,985 |
| 2007-12-06 | 2007-12-04 | 70.143 | 981,721 | -3,721 | 0.02% | 68,860,521 |
| 2007-12-05 | 2007-12-03 | 69.095 | 985,442 | +1,241 | 0.02% | 68,088,672 |
| 2007-12-04 | 2007-11-30 | 68.369 | 984,201 | +1,240 | 0.02% | 67,288,775 |
| 2007-12-03 | 2007-11-29 | 68.450 | 982,961 | -12,403 | 0.02% | 67,283,248 |
| 2007-11-30 | 2007-11-28 | 64.418 | 995,364 | +13,643 | 0.02% | 64,119,729 |
| 2007-11-29 | 2007-11-27 | 64.499 | 981,721 | -14,884 | 0.02% | 63,320,019 |
| 2007-11-28 | 2007-11-26 | 66.434 | 996,605 | +621 | 0.02% | 66,208,423 |
| 2007-11-27 | 2007-11-23 | 63.935 | 995,984 | +13,023 | 0.02% | 63,677,869 |
| 2007-11-26 | 2007-11-22 | 62.887 | 982,961 | +1,240 | 0.02% | 61,814,998 |
| 2007-11-23 | 2007-11-21 | 66.031 | 981,721 | +27,288 | 0.02% | 64,823,870 |
| 2007-11-22 | 2007-11-20 | 70.062 | 954,433 | +19,225 | 0.02% | 66,869,518 |
| 2007-11-21 | 2007-11-19 | 68.691 | 935,208 | -621 | 0.02% | 64,240,776 |
| 2007-11-20 | 2007-11-16 | 70.062 | 935,829 | +6,822 | 0.02% | 65,566,084 |
| 2007-11-19 | 2007-11-15 | 72.319 | 929,007 | -14,884 | 0.02% | 67,185,322 |
| 2007-11-16 | 2007-11-14 | 73.771 | 943,891 | +23,567 | 0.02% | 69,631,526 |
| 2007-11-15 | 2007-11-13 | 69.175 | 920,324 | +11,163 | 0.02% | 63,663,573 |
| 2007-11-14 | 2007-11-12 | 68.530 | 909,161 | -7,442 | 0.02% | 62,304,970 |
| 2007-11-13 | 2007-11-09 | 71.594 | 916,603 | +62,636 | 0.02% | 65,623,171 |
| 2007-11-12 | 2007-11-08 | 72.964 | 853,967 | +13,024 | 0.02% | 62,309,266 |
| 2007-11-09 | 2007-11-07 | 75.948 | 840,943 | -1,241 | 0.02% | 63,867,576 |
| 2007-11-08 | 2007-11-06 | 76.754 | 842,184 | +2,481 | 0.02% | 64,640,827 |
| 2007-11-07 | 2007-11-05 | 77.076 | 839,703 | +1,861 | 0.02% | 64,721,201 |
| 2007-11-06 | 2007-11-02 | 80.946 | 837,842 | +17,984 | 0.02% | 67,820,160 |
| 2007-11-05 | 2007-11-01 | 83.607 | 819,858 | -8,062 | 0.02% | 68,545,724 |
| 2007-11-02 | 2007-10-31 | 82.962 | 827,920 | -59,536 | 0.02% | 68,685,762 |
| 2007-11-01 | 2007-10-30 | 83.768 | 887,456 | -4,341 | 0.02% | 74,340,478 |
| 2007-10-31 | 2007-10-29 | 83.849 | 891,797 | -7,442 | 0.02% | 74,776,015 |
| 2007-10-30 | 2007-10-26 | 82.962 | 899,239 | +3,721 | 0.02% | 74,602,517 |
| 2007-10-29 | 2007-10-25 | 82.559 | 895,518 | +68,838 | 0.02% | 73,932,816 |
| 2007-10-26 | 2007-10-24 | 82.962 | 826,680 | -11,783 | 0.02% | 68,582,889 |
| 2007-10-25 | 2007-10-23 | 82.720 | 838,463 | -5,581 | 0.02% | 69,357,628 |
| 2007-10-24 | 2007-10-22 | 80.221 | 844,044 | +6,822 | 0.02% | 67,709,739 |
| 2007-10-23 | 2007-10-18 | 82.720 | 837,222 | +9,922 | 0.02% | 69,254,973 |
| 2007-10-22 | 2007-10-17 | 81.994 | 827,300 | +6,822 | 0.02% | 67,833,925 |
| 2007-10-18 | 2007-10-16 | 81.107 | 820,478 | +620 | 0.02% | 66,546,910 |
| 2007-10-17 | 2007-10-15 | 81.591 | 819,858 | -8,062 | 0.02% | 66,893,223 |
| 2007-10-16 | 2007-10-12 | 80.382 | 827,920 | +4,961 | 0.02% | 66,549,761 |
| 2007-10-15 | 2007-10-11 | 81.914 | 822,959 | +4,962 | 0.02% | 67,411,638 |
| 2007-10-12 | 2007-10-10 | 80.301 | 817,997 | -22,326 | 0.02% | 65,686,182 |
| 2007-10-11 | 2007-10-09 | 79.092 | 840,323 | +31,628 | 0.02% | 66,462,738 |
| 2007-10-10 | 2007-10-08 | 79.092 | 808,695 | -257,988 | 0.02% | 63,961,220 |
| 2007-10-09 | 2007-10-05 | 77.963 | 1,066,683 | +248,686 | 0.02% | 83,161,980 |
| 2007-10-08 | 2007-10-04 | 73.609 | 817,997 | -3,721 | 0.02% | 60,212,334 |
| 2007-10-05 | 2007-10-03 | 74.980 | 821,718 | +27,907 | 0.02% | 61,612,484 |
| 2007-10-04 | 2007-10-02 | 78.044 | 793,811 | +5,582 | 0.02% | 61,952,016 |
| 2007-10-03 | 2007-09-28 | 71.997 | 788,229 | -3,101 | 0.02% | 56,750,127 |
| 2007-10-02 | 2007-09-27 | 69.659 | 791,330 | -2,481 | 0.02% | 55,123,190 |
| 2007-09-28 | 2007-09-25 | 67.160 | 793,811 | +6,202 | 0.02% | 53,312,013 |
| 2007-09-27 | 2007-09-24 | 64.821 | 787,609 | +3,101 | 0.02% | 51,053,990 |
| 2007-09-24 | 2007-09-20 | 63.209 | 784,508 | -4,962 | 0.02% | 49,587,979 |
| 2007-09-21 | 2007-09-19 | 63.128 | 789,470 | -7,442 | 0.02% | 49,837,972 |
| 2007-09-20 | 2007-09-18 | 61.677 | 796,912 | +7,442 | 0.02% | 49,151,273 |
| 2007-09-19 | 2007-09-17 | 61.597 | 789,470 | -3,721 | 0.02% | 48,628,622 |
| 2007-09-18 | 2007-09-14 | 61.274 | 793,191 | -20,465 | 0.02% | 48,602,022 |
| 2007-09-17 | 2007-09-13 | 59.742 | 813,656 | -1,240 | 0.02% | 48,609,596 |
| 2007-09-14 | 2007-09-12 | 59.742 | 814,896 | -14,264 | 0.02% | 48,683,676 |
| 2007-09-13 | 2007-09-11 | 59.339 | 829,160 | -4,341 | 0.02% | 49,201,589 |
| 2007-09-12 | 2007-09-10 | 59.420 | 833,501 | +9,302 | 0.02% | 49,526,380 |
| 2007-09-11 | 2007-09-07 | 60.065 | 824,199 | +4,961 | 0.02% | 49,505,258 |
| 2007-09-10 | 2007-09-06 | 60.226 | 819,238 | -1,860 | 0.02% | 49,339,377 |
| 2007-09-07 | 2007-09-05 | 59.823 | 821,098 | +10,543 | 0.02% | 49,120,397 |
| 2007-09-06 | 2007-09-04 | 60.065 | 810,555 | -35,970 | 0.02% | 48,685,735 |
| 2007-09-05 | 2007-09-03 | 60.145 | 846,525 | -75,040 | 0.02% | 50,914,512 |
| 2007-09-04 | 2007-08-31 | 60.710 | 921,565 | -16,744 | 0.02% | 55,947,917 |
| 2007-09-03 | 2007-08-30 | 59.581 | 938,309 | +1,240 | 0.02% | 55,905,340 |
| 2007-08-31 | 2007-08-29 | 58.775 | 937,069 | +56,435 | 0.02% | 55,075,959 |
| 2007-08-30 | 2007-08-28 | 59.903 | 880,634 | +620 | 0.02% | 52,753,009 |
| 2007-08-29 | 2007-08-27 | 56.678 | 880,014 | +19,846 | 0.02% | 49,877,867 |
| 2007-08-28 | 2007-08-24 | 54.260 | 860,168 | -9,923 | 0.02% | 46,672,527 |
| 2007-08-27 | 2007-08-23 | 53.212 | 870,091 | -9,923 | 0.02% | 46,298,997 |
| 2007-08-24 | 2007-08-22 | 52.244 | 880,014 | -22,946 | 0.02% | 45,975,616 |
| 2007-08-23 | 2007-08-21 | 50.148 | 902,960 | -8,682 | 0.02% | 45,281,611 |
| 2007-08-22 | 2007-08-20 | 48.697 | 911,642 | -9,303 | 0.02% | 44,393,996 |
| 2007-08-20 | 2007-08-16 | 46.117 | 920,945 | -37,209 | 0.02% | 42,471,020 |
| 2007-08-17 | 2007-08-15 | 48.697 | 958,154 | -2,481 | 0.02% | 46,658,978 |
| 2007-08-16 | 2007-08-14 | 49.906 | 960,635 | +24,806 | 0.02% | 47,941,545 |
| 2007-08-15 | 2007-08-13 | 48.777 | 935,829 | -48,993 | 0.02% | 45,647,274 |
| 2007-08-14 | 2007-08-10 | 48.374 | 984,822 | +14,264 | 0.02% | 47,640,023 |
| 2007-08-13 | 2007-08-09 | 50.470 | 970,558 | +60,156 | 0.02% | 48,984,513 |
| 2007-08-10 | 2007-08-08 | 50.632 | 910,402 | -9,302 | 0.02% | 46,095,212 |
| 2007-08-09 | 2007-08-07 | 48.374 | 919,704 | -15,504 | 0.02% | 44,489,989 |
| 2007-08-08 | 2007-08-06 | 49.664 | 935,208 | -15,504 | 0.02% | 46,446,383 |
| 2007-08-07 | 2007-08-03 | 51.922 | 950,712 | -180,468 | 0.02% | 49,362,576 |
| 2007-08-06 | 2007-08-02 | 51.599 | 1,131,180 | -6,822 | 0.02% | 58,367,980 |
| 2007-08-03 | 2007-08-01 | 52.244 | 1,138,002 | +23,566 | 0.02% | 59,453,989 |
| 2007-08-02 | 2007-07-31 | 54.582 | 1,114,436 | +2,481 | 0.02% | 60,828,453 |
| 2007-08-01 | 2007-07-30 | 53.373 | 1,111,955 | -4,962 | 0.02% | 59,348,285 |
| 2007-07-31 | 2007-07-27 | 51.680 | 1,116,917 | +27,288 | 0.02% | 57,722,071 |
| 2007-07-30 | 2007-07-26 | 53.534 | 1,089,629 | +8,062 | 0.02% | 58,332,381 |
| 2007-07-27 | 2007-07-25 | 52.809 | 1,081,567 | +8,682 | 0.02% | 57,115,989 |
| 2007-07-26 | 2007-07-24 | 52.325 | 1,072,885 | -3,101 | 0.02% | 56,138,505 |
| 2007-07-25 | 2007-07-23 | 50.632 | 1,075,986 | -620 | 0.02% | 54,479,014 |
| 2007-07-24 | 2007-07-20 | 50.067 | 1,076,606 | -7,442 | 0.02% | 53,902,805 |
| 2007-07-23 | 2007-07-19 | 48.777 | 1,084,048 | +620 | 0.02% | 52,877,006 |
| 2007-07-20 | 2007-07-18 | 49.261 | 1,083,428 | -19,225 | 0.02% | 53,370,864 |
| 2007-07-19 | 2007-07-17 | 49.825 | 1,102,653 | +3,101 | 0.02% | 54,940,209 |
| 2007-07-18 | 2007-07-16 | 49.584 | 1,099,552 | -7,442 | 0.02% | 54,519,750 |
| 2007-07-17 | 2007-07-13 | 49.987 | 1,106,994 | +620 | 0.02% | 55,335,002 |
| 2007-07-16 | 2007-07-12 | 49.100 | 1,106,374 | -8,682 | 0.02% | 54,322,810 |
| 2007-07-12 | 2007-07-10 | 49.584 | 1,115,056 | +37,830 | 0.02% | 55,288,495 |
| 2007-07-11 | 2007-07-09 | 49.261 | 1,077,226 | -72,559 | 0.02% | 53,065,347 |
| 2007-07-10 | 2007-07-06 | 46.359 | 1,149,785 | -13,644 | 0.02% | 53,302,485 |
| 2007-07-09 | 2007-07-05 | 46.197 | 1,163,429 | -4,341 | 0.03% | 53,747,402 |
| 2007-07-05 | 2007-07-03 | 46.520 | 1,167,770 | +8,062 | 0.03% | 54,324,545 |
| 2007-07-04 | 2007-06-29 | 45.311 | 1,159,708 | -3,101 | 0.03% | 52,547,002 |
| 2007-07-03 | 2007-06-28 | 46.681 | 1,162,809 | -3,721 | 0.03% | 54,281,260 |
| 2007-06-29 | 2007-06-27 | 46.117 | 1,166,530 | -26,047 | 0.03% | 53,796,610 |
| 2007-06-28 | 2007-06-26 | 45.633 | 1,192,577 | -1,860 | 0.03% | 54,420,914 |
| 2007-06-27 | 2007-06-25 | 46.348 | 1,194,437 | -37,210 | 0.03% | 55,360,115 |
| 2007-06-26 | 2007-06-22 | 46.915 | 1,231,647 | 0.03% | 57,783,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy