History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 +0
2013-06-27 2013-06-25 26.127 0 +0
2013-06-26 2013-06-24 26.422 0 +0
2013-06-25 2013-06-21 27.306 0 +0
2013-06-24 2013-06-20 27.306 0 +0
2013-06-21 2013-06-19 27.896 0 +0
2013-06-20 2013-06-18 28.250 0 +0
2013-06-19 2013-06-17 28.309 0 +0
2013-06-18 2013-06-14 28.044 0 +0
2013-06-17 2013-06-13 27.985 0 +0
2013-06-14 2013-06-11 28.516 0 +0
2013-06-13 2013-06-10 28.574 0 +0
2013-06-11 2013-06-07 28.604 0 +0
2013-06-10 2013-06-06 29.426 0 +0
2013-06-07 2013-06-05 29.723 0 +0
2013-06-06 2013-06-04 29.664 0 +0
2013-06-05 2013-06-03 29.515 0 +0
2013-06-04 2013-05-31 29.828 0 +0
2013-06-03 2013-05-30 30.646 0 +0
2013-05-31 2013-05-29 30.795 0 +0
2013-05-30 2013-05-28 31.315 0 +0
2013-05-29 2013-05-27 30.943 0 +0
2013-05-28 2013-05-24 30.943 0 +0
2013-05-27 2013-05-23 31.315 0 +0
2013-05-24 2013-05-22 32.133 0 +0
2013-05-23 2013-05-21 32.208 0 +0
2013-05-22 2013-05-20 32.580 0 +0
2013-05-21 2013-05-16 31.762 0 +0
2013-05-20 2013-05-15 32.133 0 +0
2013-05-16 2013-05-14 31.836 0 +0
2013-05-15 2013-05-13 31.985 0 +0
2013-05-14 2013-05-10 33.026 0 +0
2013-05-13 2013-05-09 32.877 0 +0
2013-05-10 2013-05-08 33.175 0 +0
2013-05-09 2013-05-07 32.133 0 +0
2013-05-08 2013-05-06 31.687 0 +0
2013-05-07 2013-05-03 31.315 0 +0
2013-05-06 2013-05-02 31.464 0 +0
2013-05-03 2013-04-30 31.538 0 +0
2013-05-02 2013-04-29 31.167 0 +0
2013-04-30 2013-04-26 31.092 0 +0
2013-04-29 2013-04-25 30.646 0 +0
2013-04-26 2013-04-24 30.423 0 +0
2013-04-25 2013-04-23 29.902 0 +0
2013-04-24 2013-04-22 30.200 0 +0
2013-04-23 2013-04-19 30.795 0 +0
2013-04-22 2013-04-18 29.753 0 +0
2013-04-19 2013-04-17 29.976 0 +0
2013-04-18 2013-04-16 30.423 0 +0
2013-04-17 2013-04-15 29.976 0 +0
2013-04-16 2013-04-12 30.423 0 +0
2013-04-15 2013-04-11 30.646 0 +0
2013-04-12 2013-04-10 31.167 0 +0
2013-04-11 2013-04-09 29.902 0 +0
2013-04-10 2013-04-08 28.652 0 -5,816,857
2013-04-09 2013-04-05 28.801 5,816,857 -13,673 0.12% 167,532,078
2013-04-08 2013-04-03 29.828 5,830,530 -672 0.12% 173,910,837
2013-04-03 2013-03-28 29.902 5,831,202 +256,107 0.12% 174,364,624
2013-04-02 2013-03-27 30.795 5,575,095 +8,951 0.11% 171,682,826
2013-03-27 2013-03-25 31.315 5,566,144 -228,385 0.11% 174,305,372
2013-03-26 2013-03-22 31.613 5,794,529 +249,163 0.12% 183,181,373
2013-03-25 2013-03-21 31.910 5,545,366 -62,514 0.11% 176,954,555
2013-03-22 2013-03-20 32.133 5,607,880 +18,987 0.11% 180,200,793
2013-03-21 2013-03-19 31.241 5,588,893 -30,666 0.11% 174,602,044
2013-03-20 2013-03-18 31.390 5,619,559 +1,553 0.11% 176,396,078
2013-03-19 2013-03-15 32.654 5,618,006 -5,377 0.11% 183,451,369
2013-03-18 2013-03-14 33.026 5,623,383 +18,821 0.11% 185,718,374
2013-03-15 2013-03-13 32.877 5,604,562 +14,340 0.11% 184,263,021
2013-03-14 2013-03-12 33.547 5,590,222 +334,081 0.11% 187,533,922
2013-03-12 2013-03-08 34.663 5,256,141 -30,248 0.11% 182,191,102
2013-03-11 2013-03-07 33.844 5,286,389 +72,813 0.11% 178,914,176
2013-03-08 2013-03-06 34.142 5,213,576 -15,282 0.10% 178,001,078
2013-03-07 2013-03-05 33.770 5,228,858 -538,434 0.10% 176,578,141
2013-03-06 2013-03-04 33.770 5,767,292 -4,653 0.12% 194,761,016
2013-03-05 2013-03-01 34.439 5,771,945 +518,263 0.12% 198,782,164
2013-03-04 2013-02-28 34.663 5,253,682 +672 0.11% 182,105,867
2013-03-01 2013-02-27 33.844 5,253,010 +2,016 0.11% 177,784,487
2013-02-28 2013-02-26 33.621 5,250,994 +22,855 0.10% 176,544,502
2013-02-27 2013-02-25 34.663 5,228,139 -264,670 0.10% 181,220,482
2013-02-26 2013-02-22 34.365 5,492,809 +268,609 0.11% 188,760,323
2013-02-25 2013-02-21 34.588 5,224,200 -140,220 0.10% 180,695,354
2013-02-22 2013-02-20 35.406 5,364,420 +137,800 0.11% 189,934,547
2013-02-21 2013-02-19 35.332 5,226,620 +35,627 0.10% 184,666,779
2013-02-20 2013-02-18 36.522 5,190,993 +24,871 0.10% 189,585,961
2013-02-19 2013-02-15 36.968 5,166,122 -4,706 0.10% 190,983,253
2013-02-18 2013-02-14 36.373 5,170,828 +5,378 0.10% 188,080,249
2013-02-15 2013-02-08 36.448 5,165,450 +18,822 0.10% 188,268,855
2013-02-14 2013-02-07 36.225 5,146,628 +1,344 0.10% 186,434,370
2013-02-08 2013-02-06 36.820 5,145,284 -25,006 0.10% 189,447,461
2013-02-07 2013-02-05 36.968 5,170,290 -16,132 0.10% 191,137,337
2013-02-06 2013-02-04 37.787 5,186,422 -65,203 0.10% 195,977,315
2013-02-05 2013-02-01 38.530 5,251,625 +2,016 0.10% 202,347,436
2013-02-04 2013-01-31 38.679 5,249,609 -1,344 0.10% 203,050,723
2013-02-01 2013-01-30 38.754 5,250,953 -4,706 0.10% 203,493,290
2013-01-31 2013-01-29 38.307 5,255,659 +673 0.11% 201,330,071
2013-01-30 2013-01-28 38.530 5,254,986 +14,071 0.11% 202,476,937
2013-01-29 2013-01-25 38.159 5,240,915 -46,543 0.10% 199,985,598
2013-01-28 2013-01-24 39.349 5,287,458 -10,703 0.11% 208,054,370
2013-01-25 2013-01-23 39.795 5,298,161 -1,129 0.11% 210,840,080
2013-01-24 2013-01-22 39.869 5,299,290 +14,789 0.11% 211,279,186
2013-01-23 2013-01-21 39.795 5,284,501 -75,286 0.11% 210,296,481
2013-01-22 2013-01-18 39.721 5,359,787 +66,319 0.11% 212,893,807
2013-01-21 2013-01-17 38.754 5,293,468 +14,008 0.11% 205,140,899
2013-01-18 2013-01-16 39.721 5,279,460 -495,895 0.11% 209,703,172
2013-01-17 2013-01-15 40.092 5,775,355 +107,204 0.12% 231,548,349
2013-01-16 2013-01-14 39.795 5,668,151 +447,498 0.11% 225,563,816
2013-01-15 2013-01-11 38.679 5,220,653 -86,480 0.10% 201,930,728
2013-01-14 2013-01-10 39.200 5,307,133 -26,215 0.11% 208,039,033
2013-01-11 2013-01-09 39.349 5,333,348 -24,360 0.11% 209,860,080
2013-01-10 2013-01-08 39.126 5,357,708 -11,837 0.11% 209,623,044
2013-01-09 2013-01-07 40.464 5,369,545 +10,083 0.11% 217,275,434
2013-01-08 2013-01-04 40.167 5,359,462 -134,036 0.11% 215,272,818
2013-01-07 2013-01-03 40.316 5,493,498 +183,510 0.11% 221,473,871
2013-01-04 2013-01-02 40.167 5,309,988 -861,123 0.11% 213,285,602
2013-01-03 2012-12-31 37.638 6,171,111 -1,619,952 0.12% 232,267,323
2013-01-02 2012-12-27 36.373 7,791,063 -69,908 0.16% 283,386,929
2012-12-28 2012-12-24 35.778 7,860,971 +24,038 0.16% 281,251,929
2012-12-27 2012-12-20 35.927 7,836,933 -2,867 0.16% 281,557,762
2012-12-21 2012-12-19 36.299 7,839,800 -2,387 0.16% 284,576,507
2012-12-20 2012-12-18 36.225 7,842,187 +2,424,318 0.16% 284,079,827
2012-12-19 2012-12-17 36.150 5,417,869 +42,331 0.11% 195,856,960
2012-12-18 2012-12-14 35.778 5,375,538 +76,241 0.11% 192,327,440
2012-12-17 2012-12-13 34.960 5,299,297 +4,033 0.11% 185,263,710
2012-12-14 2012-12-12 35.034 5,295,264 -41,284 0.11% 185,516,594
2012-12-13 2012-12-11 34.439 5,336,548 -47,561 0.11% 183,787,365
2012-12-12 2012-12-10 34.737 5,384,109 +24,248 0.11% 187,027,282
2012-12-11 2012-12-07 34.886 5,359,861 -399,784 0.11% 186,982,348
2012-12-10 2012-12-06 34.811 5,759,645 -456,421 0.12% 200,500,661
2012-12-07 2012-12-05 34.886 6,216,066 +907,117 0.12% 216,851,634
2012-12-06 2012-12-04 33.472 5,308,949 -9,424 0.11% 177,703,224
2012-12-05 2012-12-03 33.472 5,318,373 +47,995 0.11% 178,018,667
2012-12-04 2012-11-30 33.993 5,270,378 -70,513 0.11% 179,156,349
2012-12-03 2012-11-29 33.696 5,340,891 +65,075 0.11% 179,964,215
2012-11-30 2012-11-28 33.324 5,275,816 +18,303 0.11% 175,809,320
2012-11-29 2012-11-27 33.770 5,257,513 -398,620 0.11% 177,545,818
2012-11-28 2012-11-26 33.993 5,656,133 +1,345 0.11% 192,269,347
2012-11-27 2012-11-23 33.993 5,654,788 +329,813 0.11% 192,223,627
2012-11-26 2012-11-22 33.472 5,324,975 +89,670 0.11% 178,239,652
2012-11-23 2012-11-21 33.249 5,235,305 -33,441 0.10% 174,069,928
2012-11-22 2012-11-20 32.803 5,268,746 +59,153 0.11% 172,830,382
2012-11-21 2012-11-19 33.175 5,209,593 -10,829 0.10% 172,827,518
2012-11-20 2012-11-16 32.952 5,220,422 -6,823 0.10% 172,021,835
2012-11-19 2012-11-15 33.100 5,227,245 +34,255 0.10% 173,024,302
2012-11-16 2012-11-14 33.770 5,192,990 +5,445 0.10% 175,366,881
2012-11-15 2012-11-13 33.547 5,187,545 -25,172 0.10% 174,025,407
2012-11-14 2012-11-12 34.142 5,212,717 -64,544 0.10% 177,971,751
2012-11-13 2012-11-09 34.365 5,277,261 +9,693 0.11% 181,353,018
2012-11-12 2012-11-08 34.365 5,267,568 +86,745 0.11% 181,019,919
2012-11-08 2012-11-06 35.258 5,180,823 -49,406 0.10% 182,663,315
2012-11-07 2012-11-05 35.630 5,230,229 -173,091 0.10% 186,350,455
2012-11-06 2012-11-02 35.481 5,403,320 +3,361 0.11% 191,713,770
2012-11-05 2012-11-01 34.811 5,399,959 -12,611 0.11% 187,979,528
2012-11-02 2012-10-31 34.067 5,412,570 +7,497 0.11% 184,392,496
2012-11-01 2012-10-30 33.696 5,405,073 -17,979 0.11% 182,126,862
2012-10-31 2012-10-29 33.472 5,423,052 -44,163 0.11% 181,522,524
2012-10-30 2012-10-26 33.547 5,467,215 +58,951 0.11% 183,407,434
2012-10-29 2012-10-25 34.216 5,408,264 -2,016 0.11% 185,050,368
2012-10-26 2012-10-24 34.142 5,410,280 -8,235 0.11% 184,716,915
2012-10-25 2012-10-22 34.067 5,418,515 +1,244 0.11% 184,595,027
2012-10-24 2012-10-19 33.919 5,417,271 -4,579 0.11% 183,746,740
2012-10-22 2012-10-18 33.844 5,421,850 +58,285 0.11% 183,498,760
2012-10-19 2012-10-17 34.216 5,363,565 +15,953 0.11% 183,520,937
2012-10-18 2012-10-16 34.811 5,347,612 +8,961 0.11% 186,157,261
2012-10-17 2012-10-15 34.588 5,338,651 -461 0.11% 184,654,001
2012-10-16 2012-10-12 34.588 5,339,112 -369,307 0.11% 184,669,946
2012-10-15 2012-10-11 34.067 5,708,419 +447,984 0.11% 194,471,319
2012-10-12 2012-10-10 33.547 5,260,435 +138,472 0.11% 176,470,631
2012-10-11 2012-10-09 33.696 5,121,963 +1,268 0.10% 172,587,317
2012-10-10 2012-10-08 33.472 5,120,695 -23,978 0.10% 171,401,912
2012-10-09 2012-10-05 33.993 5,144,673 +25,075 0.10% 174,883,250
2012-10-08 2012-10-04 33.249 5,119,598 +4,033 0.10% 170,222,758
2012-10-05 2012-10-03 33.026 5,115,565 -72,516 0.10% 168,947,129
2012-10-04 2012-09-28 33.324 5,188,081 -221,010 0.10% 172,885,671
2012-10-03 2012-09-27 33.324 5,409,091 -136,551 0.11% 180,250,526
2012-09-28 2012-09-26 32.952 5,545,642 -2,258 0.11% 182,738,391
2012-09-27 2012-09-25 33.696 5,547,900 -407,351 0.11% 186,939,495
2012-09-26 2012-09-24 33.547 5,955,251 -7,795 0.12% 199,779,468
2012-09-25 2012-09-21 33.696 5,963,046 +643,954 0.12% 200,928,064
2012-09-24 2012-09-20 33.398 5,319,092 -950,097 0.11% 177,647,084
2012-09-21 2012-09-19 33.919 6,269,189 +1,118,467 0.13% 212,642,684
2012-09-20 2012-09-18 33.547 5,150,722 -80,596 0.10% 172,790,114
2012-09-19 2012-09-17 33.993 5,231,318 +37,349 0.10% 177,828,580
2012-09-18 2012-09-14 34.142 5,193,969 -44,730 0.10% 177,331,659
2012-09-17 2012-09-13 32.729 5,238,699 -13,189 0.10% 171,455,082
2012-09-14 2012-09-12 32.877 5,251,888 -45,171 0.10% 172,668,042
2012-09-13 2012-09-11 32.654 5,297,059 +7,394 0.11% 172,971,109
2012-09-11 2012-09-07 32.431 5,289,665 +39,344 0.11% 171,549,279
2012-09-10 2012-09-06 31.464 5,250,321 +358,596 0.10% 165,196,356
2012-09-07 2012-09-05 31.092 4,891,725 +22,855 0.10% 152,094,166
2012-09-06 2012-09-04 31.390 4,868,870 -54,178 0.10% 152,832,201
2012-09-05 2012-09-03 31.167 4,923,048 -81,496 0.10% 153,434,256
2012-09-04 2012-08-31 30.869 5,004,544 +31,911 0.10% 154,485,189
2012-09-03 2012-08-30 31.092 4,972,633 +74,110 0.10% 154,609,768
2012-08-31 2012-08-29 30.795 4,898,523 -35,692 0.10% 150,848,061
2012-08-30 2012-08-28 30.200 4,934,215 +5,299 0.10% 149,011,004
2012-08-29 2012-08-27 30.571 4,928,916 +8,042 0.10% 150,684,117
2012-08-28 2012-08-24 31.687 4,920,874 -14,788 0.10% 155,928,709
2012-08-27 2012-08-23 32.133 4,935,662 -65,206 0.10% 158,600,078
2012-08-24 2012-08-22 31.762 5,000,868 +14,096 0.10% 158,835,475
2012-08-23 2012-08-21 32.133 4,986,772 -19,256 0.10% 160,242,421
2012-08-22 2012-08-20 31.985 5,006,028 -751,600 0.10% 160,116,456
2012-08-21 2012-08-17 31.910 5,757,628 +661,951 0.12% 183,727,909
2012-08-20 2012-08-16 31.538 5,095,677 +63,329 0.10% 160,709,662
2012-08-17 2012-08-15 31.464 5,032,348 +41,138 0.10% 158,338,043
2012-08-16 2012-08-14 32.580 4,991,210 +35,626 0.10% 162,612,599
2012-08-15 2012-08-13 32.282 4,955,584 +11,428 0.10% 159,977,465
2012-08-14 2012-08-10 32.505 4,944,156 -14,121 0.10% 160,711,828
2012-08-13 2012-08-09 32.357 4,958,277 -96,792 0.10% 160,433,213
2012-08-10 2012-08-08 31.762 5,055,069 +42,349 0.10% 160,556,984
2012-08-09 2012-08-07 31.687 5,012,720 -43,231 0.10% 158,839,051
2012-08-08 2012-08-06 32.059 5,055,951 +42,816 0.10% 162,089,307
2012-08-07 2012-08-03 31.687 5,013,135 -226,162 0.10% 158,852,202
2012-08-06 2012-08-02 31.613 5,239,297 +14,311 0.10% 165,628,927
2012-08-03 2012-08-01 32.133 5,224,986 -1,749 0.10% 167,897,070
2012-08-02 2012-07-31 31.910 5,226,735 +212,090 0.10% 166,786,929
2012-08-01 2012-07-30 31.464 5,014,645 -108,022 0.10% 157,781,035
2012-07-31 2012-07-27 31.464 5,122,667 -131,448 0.10% 161,179,844
2012-07-30 2012-07-26 31.018 5,254,115 +30,249 0.11% 162,970,827
2012-07-27 2012-07-25 31.018 5,223,866 +26,216 0.10% 162,032,571
2012-07-26 2012-07-24 30.943 5,197,650 -95,049 0.10% 160,832,792
2012-07-25 2012-07-23 31.241 5,292,699 +94,108 0.11% 165,348,677
2012-07-24 2012-07-20 32.803 5,198,591 -54,448 0.10% 170,529,092
2012-07-23 2012-07-19 32.654 5,253,039 +40,332 0.11% 171,533,672
2012-07-20 2012-07-18 31.910 5,212,707 -472,554 0.10% 166,339,291
2012-07-19 2012-07-17 32.208 5,685,261 +563,562 0.11% 183,110,202
2012-07-18 2012-07-16 31.092 5,121,699 +3,361 0.10% 159,244,548
2012-07-17 2012-07-13 30.795 5,118,338 -22,586 0.10% 157,617,176
2012-07-16 2012-07-12 30.423 5,140,924 -80,260 0.10% 156,400,714
2012-07-13 2012-07-11 31.390 5,221,184 +2,434 0.10% 163,891,220
2012-07-12 2012-07-10 30.943 5,218,750 -10,356 0.10% 161,485,697
2012-07-11 2012-07-09 31.092 5,229,106 -196,062 0.10% 162,584,061
2012-07-10 2012-07-06 32.208 5,425,168 -237,935 0.11% 174,733,158
2012-07-09 2012-07-05 31.538 5,663,103 +199,111 0.11% 178,605,388
2012-07-06 2012-07-04 30.720 5,463,992 -28,652 0.11% 167,855,024
2012-07-05 2012-07-03 31.018 5,492,644 -100,534 0.11% 170,369,460
2012-07-04 2012-06-29 29.694 5,593,178 -2,133,280 0.11% 166,082,324
2012-07-03 2012-06-28 28.742 7,726,458 +2,437,382 0.15% 222,070,978
2012-06-29 2012-06-27 29.009 5,289,076 +131,549 0.11% 153,432,957
2012-06-28 2012-06-26 28.414 5,157,527 -168,520 0.10% 146,547,736
2012-06-27 2012-06-25 27.879 5,326,047 +146,629 0.11% 148,483,712
2012-06-26 2012-06-22 28.206 5,179,418 -3,216 0.10% 146,091,023
2012-06-25 2012-06-21 28.861 5,182,634 +10,520 0.10% 149,574,137
2012-06-22 2012-06-20 29.307 5,172,114 -9,154 0.10% 151,578,830
2012-06-21 2012-06-19 29.247 5,181,268 -34,656 0.10% 151,538,786
2012-06-20 2012-06-18 29.277 5,215,924 -356,324 0.10% 152,707,576
2012-06-19 2012-06-15 28.682 5,572,248 +307,801 0.11% 159,823,892
2012-06-18 2012-06-14 28.087 5,264,447 -699 0.11% 147,862,819
2012-06-15 2012-06-13 28.742 5,265,146 -10,083 0.11% 151,328,865
2012-06-14 2012-06-12 27.730 5,275,229 -8,066 0.11% 146,282,192
2012-06-13 2012-06-11 27.819 5,283,295 +47,457 0.11% 146,977,448
2012-06-12 2012-06-08 26.213 5,235,838 -23,360 0.10% 137,244,939
2012-06-11 2012-06-07 25.856 5,259,198 -91,251 0.11% 135,979,528
2012-06-08 2012-06-06 25.975 5,350,449 +133,419 0.11% 138,975,646
2012-06-07 2012-06-05 25.409 5,217,030 -364,336 0.10% 132,560,897
2012-06-06 2012-06-04 25.380 5,581,366 -133,455 0.11% 141,652,344
2012-06-05 2012-06-01 26.689 5,714,821 +25,253 0.11% 152,520,881
2012-06-04 2012-05-31 27.105 5,689,568 +333,578 0.11% 154,216,875
2012-06-01 2012-05-30 27.165 5,355,990 +208,548 0.11% 145,493,893
2012-05-31 2012-05-29 27.819 5,147,442 -291,565 0.10% 143,198,116
2012-05-30 2012-05-28 27.075 5,439,007 -467,706 0.11% 147,263,542
2012-05-29 2012-05-25 26.867 5,906,713 -4,921,495 0.12% 158,696,683
2012-05-28 2012-05-24 26.718 10,828,208 -26,888 0.22% 289,312,472
2012-05-25 2012-05-23 27.354 10,855,096 -3,361 0.22% 296,931,372
2012-05-24 2012-05-22 27.807 10,858,457 +5,009,952 0.22% 301,946,348
2012-05-23 2012-05-21 27.596 5,848,505 +31,477 0.12% 161,394,779
2012-05-22 2012-05-18 27.596 5,817,028 -98,148 0.12% 160,526,143
2012-05-21 2012-05-17 27.777 5,915,176 +134,324 0.12% 164,307,361
2012-05-18 2012-05-16 28.080 5,780,852 +166,404 0.12% 162,323,502
2012-05-17 2012-05-15 29.349 5,614,448 +388,623 0.11% 164,778,343
2012-05-16 2012-05-14 29.289 5,225,825 -751,243 0.11% 153,056,746
2012-05-15 2012-05-11 29.893 5,977,068 +853,352 0.12% 178,672,752
2012-05-14 2012-05-10 30.452 5,123,716 +3,257 0.10% 156,028,503
2012-05-11 2012-05-09 30.452 5,120,459 -218,161 0.10% 155,929,320
2012-05-10 2012-05-08 30.830 5,338,620 +174,197 0.11% 164,589,838
2012-05-09 2012-05-07 31.057 5,164,423 -50,276 0.10% 160,390,069
2012-05-08 2012-05-04 32.492 5,214,699 -290,350 0.11% 169,438,285
2012-05-07 2012-05-03 32.719 5,505,049 +29,974 0.11% 180,120,412
2012-05-04 2012-05-02 32.417 5,475,075 +289,160 0.11% 177,484,819
2012-05-03 2012-04-30 31.737 5,185,915 -52,208 0.11% 164,584,348
2012-05-02 2012-04-27 31.359 5,238,123 -152,631 0.11% 164,262,200
2012-04-30 2012-04-26 31.435 5,390,754 +179,496 0.11% 169,455,899
2012-04-27 2012-04-25 30.981 5,211,258 +16,741 0.11% 161,450,829
2012-04-26 2012-04-24 31.359 5,194,517 -457,891 0.11% 162,894,760
2012-04-25 2012-04-23 31.283 5,652,408 -30,185 0.11% 176,826,638
2012-04-24 2012-04-20 32.190 5,682,593 -255,733 0.12% 182,923,709
2012-04-23 2012-04-19 32.039 5,938,326 +640,585 0.12% 190,258,356
2012-04-20 2012-04-18 30.830 5,297,741 +9,264 0.11% 163,329,537
2012-04-19 2012-04-17 30.830 5,288,477 +661 0.11% 163,043,928
2012-04-18 2012-04-16 30.906 5,287,816 -23,821 0.11% 163,423,117
2012-04-17 2012-04-13 30.981 5,311,637 +94,318 0.11% 164,560,687
2012-04-16 2012-04-12 30.452 5,217,319 +28,492 0.11% 158,878,922
2012-04-13 2012-04-11 29.923 5,188,827 +3,997 0.11% 155,266,665
2012-04-12 2012-04-10 30.226 5,184,830 -1,389 0.11% 156,714,203
2012-04-11 2012-04-05 30.981 5,186,219 +15,880 0.11% 160,675,091
2012-04-10 2012-04-03 30.981 5,170,339 -111,134 0.11% 160,183,110
2012-04-05 2012-04-02 30.830 5,281,473 -304,762 0.11% 162,827,994
2012-04-03 2012-03-30 30.452 5,586,235 -230,141 0.11% 170,113,231
2012-04-02 2012-03-29 30.377 5,816,376 +645,772 0.12% 176,682,027
2012-03-30 2012-03-28 30.754 5,170,604 +2,912 0.11% 159,019,189
2012-03-29 2012-03-27 31.359 5,167,692 -7,748 0.10% 162,053,556
2012-03-28 2012-03-26 30.528 5,175,440 -120,428 0.11% 157,994,689
2012-03-27 2012-03-23 30.452 5,295,868 -11,911 0.11% 161,270,913
2012-03-26 2012-03-22 30.528 5,307,779 -134,324 0.11% 162,034,705
2012-03-23 2012-03-21 30.226 5,442,103 -408,092 0.11% 164,490,415
2012-03-22 2012-03-20 30.452 5,850,195 -3,968,864 0.12% 178,151,398
2012-03-21 2012-03-19 31.283 9,819,059 +4,270,232 0.20% 307,173,720
2012-03-20 2012-03-16 31.737 5,548,827 +254,090 0.11% 176,102,013
2012-03-19 2012-03-15 31.661 5,294,737 +39,417 0.11% 167,637,919
2012-03-16 2012-03-14 32.039 5,255,320 +1,409 0.11% 168,375,488
2012-03-15 2012-03-13 31.963 5,253,911 +55,119 0.11% 167,933,340
2012-03-14 2012-03-12 31.283 5,198,792 -34,408 0.11% 162,635,979
2012-03-13 2012-03-09 31.661 5,233,200 -3,242 0.11% 165,689,582
2012-03-12 2012-03-08 31.888 5,236,442 +107,810 0.11% 166,979,284
2012-03-09 2012-03-07 31.435 5,128,632 -26,951 0.10% 161,216,213
2012-03-08 2012-03-06 33.475 5,155,583 -52,472 0.10% 172,581,944
2012-03-07 2012-03-05 34.759 5,208,055 -29,115 0.11% 181,028,620
2012-03-06 2012-03-02 36.346 5,237,170 +147,558 0.11% 190,351,189
2012-03-05 2012-03-01 35.817 5,089,612 +31,099 0.10% 182,295,884
2012-03-02 2012-02-29 36.573 5,058,513 -367,901 0.10% 185,004,409
2012-03-01 2012-02-28 36.195 5,426,414 +48,838 0.11% 196,409,407
2012-02-29 2012-02-27 35.515 5,377,576 +301,340 0.11% 190,984,561
2012-02-28 2012-02-24 36.573 5,076,236 +534 0.10% 185,652,590
2012-02-27 2012-02-23 36.800 5,075,702 +114,579 0.10% 186,783,678
2012-02-24 2012-02-22 36.724 4,961,123 -55,491 0.10% 182,192,339
2012-02-23 2012-02-21 35.893 5,016,614 +25,967 0.10% 180,060,372
2012-02-22 2012-02-20 36.044 4,990,647 -379,528 0.10% 179,882,568
2012-02-21 2012-02-17 35.666 5,370,175 +411,765 0.11% 191,533,297
2012-02-20 2012-02-16 34.457 4,958,410 +7,874 0.10% 170,852,416
2012-02-17 2012-02-15 34.910 4,950,536 -9,303 0.10% 172,825,589
2012-02-16 2012-02-14 33.701 4,959,839 -3,309 0.10% 167,153,812
2012-02-15 2012-02-13 33.701 4,963,148 -20,208 0.10% 167,265,330
2012-02-14 2012-02-10 33.550 4,983,356 +20,910 0.10% 167,193,246
2012-02-13 2012-02-09 34.533 4,962,446 +9,263 0.10% 171,366,466
2012-02-10 2012-02-08 34.986 4,953,183 +662 0.10% 173,292,278
2012-02-09 2012-02-07 34.382 4,952,521 -60,585 0.10% 170,275,267
2012-02-08 2012-02-06 35.137 5,013,106 -738,812 0.10% 176,146,366
2012-02-07 2012-02-03 35.062 5,751,918 +654,473 0.12% 201,671,493
2012-02-06 2012-02-02 35.213 5,097,445 +28,334 0.10% 179,494,982
2012-02-03 2012-02-01 34.155 5,069,111 -66,699 0.10% 173,134,686
2012-02-02 2012-01-31 34.533 5,135,810 +12,166 0.10% 177,353,186
2012-02-01 2012-01-30 33.475 5,123,644 +293,123 0.10% 171,512,793
2012-01-31 2012-01-27 34.608 4,830,521 -1,048,848 0.10% 167,175,757
2012-01-30 2012-01-26 34.910 5,879,369 +1,054,076 0.12% 205,251,595
2012-01-27 2012-01-20 33.475 4,825,293 +11,910 0.10% 161,525,563
2012-01-26 2012-01-19 32.795 4,813,383 +3,012 0.10% 157,853,420
2012-01-20 2012-01-18 31.888 4,810,371 -7,644 0.10% 153,392,763
2012-01-19 2012-01-17 31.359 4,818,015 -163,262 0.10% 151,088,041
2012-01-18 2012-01-16 29.289 4,981,277 +17,793 0.10% 145,894,294
2012-01-17 2012-01-13 30.301 4,963,484 -1,985 0.10% 150,398,964
2012-01-16 2012-01-12 29.893 4,965,469 +50,699 0.10% 148,432,979
2012-01-13 2012-01-11 29.833 4,914,770 +65,097 0.10% 146,620,329
2012-01-12 2012-01-10 29.409 4,849,673 -35,170 0.10% 142,626,142
2012-01-11 2012-01-09 28.714 4,884,843 -901 0.10% 140,264,592
2012-01-10 2012-01-06 28.412 4,885,744 +3,064 0.10% 138,813,722
2012-01-09 2012-01-05 29.198 4,882,680 -39,830 0.10% 142,563,788
2012-01-06 2012-01-04 29.500 4,922,510 -288,457 0.10% 145,214,593
2012-01-05 2012-01-03 30.165 5,210,967 -333,549 0.11% 157,189,199
2012-01-04 2011-12-30 29.017 5,544,516 -11,427,196 0.11% 160,882,465
2012-01-03 2011-12-29 28.896 16,971,712 +12,030,323 0.34% 490,407,816
2011-12-30 2011-12-28 28.896 4,941,389 -655,554 0.10% 142,784,404
2011-12-29 2011-12-23 29.137 5,596,943 -2,167,857 0.11% 163,080,395
2011-12-28 2011-12-22 28.140 7,764,800 +71,982 0.16% 218,501,183
2011-12-23 2011-12-21 28.563 7,692,818 +2,557,895 0.16% 219,730,885
2011-12-22 2011-12-20 27.959 5,134,923 -216,669 0.10% 143,565,308
2011-12-21 2011-12-19 28.261 5,351,592 +283,242 0.11% 151,240,618
2011-12-20 2011-12-16 28.986 5,068,350 +11,077 0.10% 146,912,599
2011-12-19 2011-12-15 28.775 5,057,273 -467,995 0.10% 145,521,507
2011-12-16 2011-12-14 29.561 5,525,268 +71,000 0.11% 163,330,030
2011-12-15 2011-12-13 29.802 5,454,268 -3,077 0.11% 162,550,094
2011-12-14 2011-12-12 30.074 5,457,345 +508,029 0.11% 164,126,356
2011-12-13 2011-12-09 30.603 4,949,316 +26,467 0.10% 151,465,615
2011-12-12 2011-12-08 32.115 4,922,849 -1,079,817 0.10% 158,095,421
2011-12-09 2011-12-07 32.870 6,002,666 +664,194 0.12% 197,309,176
2011-12-08 2011-12-06 31.510 5,338,472 -100,577 0.11% 168,215,833
2011-12-07 2011-12-05 31.812 5,439,049 -403,938 0.11% 173,029,006
2011-12-06 2011-12-02 31.737 5,842,987 +160,031 0.12% 185,437,711
2011-12-05 2011-12-01 31.737 5,682,956 -75,728 0.12% 180,358,839
2011-12-02 2011-11-30 29.107 5,758,684 +416,536 0.12% 167,619,049
2011-12-01 2011-11-29 30.165 5,342,148 -201,804 0.11% 161,146,284
2011-11-30 2011-11-28 29.863 5,543,952 +574,879 0.11% 165,558,028
2011-11-29 2011-11-25 29.198 4,969,073 -266,079 0.10% 145,086,279
2011-11-28 2011-11-24 30.014 5,235,152 -6,617 0.11% 157,127,566
2011-11-25 2011-11-23 29.470 5,241,769 -137,632 0.11% 154,474,334
2011-11-24 2011-11-22 30.528 5,379,401 +90,652 0.11% 164,221,166
2011-11-23 2011-11-21 29.984 5,288,749 -25,806 0.11% 158,576,368
2011-11-22 2011-11-18 30.528 5,314,555 -4,632 0.11% 162,241,561
2011-11-21 2011-11-17 31.435 5,319,187 +367,352 0.11% 167,206,223
2011-11-18 2011-11-16 32.115 4,951,835 -708,123 0.10% 159,026,295
2011-11-17 2011-11-15 33.853 5,659,958 -61,538 0.11% 191,604,220
2011-11-16 2011-11-14 33.928 5,721,496 +454,891 0.12% 194,119,778
2011-11-15 2011-11-11 32.190 5,266,605 -85,666 0.11% 169,532,979
2011-11-14 2011-11-10 32.870 5,352,271 +70,801 0.11% 175,930,525
2011-11-11 2011-11-09 34.986 5,281,470 -20,976 0.11% 184,777,742
2011-11-10 2011-11-08 34.306 5,302,446 -28,982 0.11% 181,905,552
2011-11-09 2011-11-07 34.835 5,331,428 +153,513 0.11% 185,719,848
2011-11-08 2011-11-04 34.306 5,177,915 -1,924,202 0.11% 177,633,395
2011-11-07 2011-11-03 31.963 7,102,117 +1,872,590 0.14% 227,008,457
2011-11-04 2011-11-02 30.754 5,229,527 -94,953 0.11% 160,831,334
2011-11-03 2011-11-01 30.135 5,324,480 -434,401 0.11% 160,452,392
2011-11-02 2011-10-31 31.359 5,758,881 -82,712 0.12% 180,592,640
2011-11-01 2011-10-28 30.195 5,841,593 -59,340 0.12% 176,388,644
2011-10-31 2011-10-27 29.712 5,900,933 -441,429 0.12% 175,326,692
2011-10-28 2011-10-26 28.352 6,342,362 +218,888 0.13% 179,815,739
2011-10-27 2011-10-25 27.777 6,123,474 -1,323 0.12% 170,093,308
2011-10-26 2011-10-24 27.324 6,124,797 +10,944 0.12% 167,353,179
2011-10-25 2011-10-21 26.326 6,113,853 +312,888 0.12% 160,955,931
2011-10-24 2011-10-20 26.598 5,800,965 +104,283 0.12% 154,296,742
2011-10-21 2011-10-19 28.503 5,696,682 -135,998 0.12% 162,370,642
2011-10-20 2011-10-18 28.896 5,832,680 -10,435 0.12% 168,538,793
2011-10-19 2011-10-17 31.057 5,843,115 +35,930 0.12% 181,468,021
2011-10-18 2011-10-14 30.754 5,807,185 -3,308 0.12% 178,596,900
2011-10-17 2011-10-13 31.359 5,810,493 +37,849 0.12% 182,211,140
2011-10-14 2011-10-12 29.802 5,772,644 +307,554 0.12% 172,038,453
2011-10-13 2011-10-11 29.621 5,465,090 -16,178 0.11% 161,881,504
2011-10-12 2011-10-10 28.110 5,481,268 -182,627 0.11% 154,077,003
2011-10-11 2011-10-07 28.049 5,663,895 +12,870 0.12% 158,868,212
2011-10-10 2011-10-06 27.354 5,651,025 -89,072 0.11% 154,578,698
2011-10-07 2011-10-04 26.054 5,740,097 -241,358 0.12% 149,554,793
2011-10-06 2011-10-03 26.810 5,981,455 -2,502,110 0.12% 160,363,046
2011-10-04 2011-09-30 28.412 8,483,565 +2,762,566 0.17% 241,034,985
2011-10-03 2011-09-28 28.080 5,720,999 +104,208 0.12% 160,642,859
2011-09-30 2011-09-27 27.898 5,616,791 -28,059 0.11% 156,698,126
2011-09-28 2011-09-26 26.750 5,644,850 +381,295 0.11% 150,997,416
2011-09-27 2011-09-23 27.173 5,263,555 +136,639 0.11% 143,025,243
2011-09-26 2011-09-22 28.080 5,126,916 -653,069 0.10% 143,961,298
2011-09-23 2011-09-21 28.684 5,779,985 -407,245 0.12% 165,793,218
2011-09-22 2011-09-20 28.231 6,187,230 -431,780 0.13% 174,669,459
2011-09-21 2011-09-19 27.807 6,619,010 -3,534,364 0.13% 184,058,002
2011-09-20 2011-09-16 28.865 10,153,374 +2,986,924 0.21% 293,080,952
2011-09-19 2011-09-15 28.654 7,166,450 -730,767 0.15% 205,346,001
2011-09-16 2011-09-14 27.868 7,897,217 -2,715,578 0.16% 220,079,115
2011-09-15 2011-09-12 27.263 10,612,795 +3,388,238 0.22% 289,341,115
2011-09-14 2011-09-09 28.926 7,224,557 +23,088 0.15% 208,976,282
2011-09-12 2011-09-08 28.140 7,201,469 +1,197,457 0.15% 202,649,070
2011-09-09 2011-09-07 28.080 6,004,012 +955,292 0.12% 168,589,725
2011-09-08 2011-09-06 27.173 5,048,720 +112,554 0.10% 137,187,586
2011-09-07 2011-09-05 26.840 4,936,166 -56,628 0.10% 132,488,005
2011-09-06 2011-09-02 28.170 4,992,794 +33,601 0.10% 140,647,947
2011-09-05 2011-09-01 28.865 4,959,193 -27,923 0.10% 143,148,967
2011-09-02 2011-08-31 29.561 4,987,116 +18,300 0.10% 147,421,954
2011-09-01 2011-08-30 28.744 4,968,816 -38,660 0.10% 142,825,999
2011-08-31 2011-08-29 27.989 5,007,476 -244,712 0.10% 140,153,420
2011-08-30 2011-08-26 28.986 5,252,188 -161,634 0.11% 152,241,379
2011-08-29 2011-08-25 29.500 5,413,822 +32,110 0.11% 159,708,352
2011-08-26 2011-08-24 30.679 5,381,712 +117,120 0.11% 165,105,041
2011-08-25 2011-08-23 34.684 5,264,592 +74,109 0.11% 182,595,997
2011-08-24 2011-08-22 33.248 5,190,483 -38,495 0.11% 172,573,575
2011-08-23 2011-08-19 32.644 5,228,978 +31,750 0.11% 170,692,488
2011-08-22 2011-08-18 33.853 5,197,228 -347,490 0.11% 175,939,612
2011-08-19 2011-08-17 35.062 5,544,718 +628,059 0.11% 194,406,728
2011-08-18 2011-08-16 34.910 4,916,659 -11,911 0.10% 171,642,926
2011-08-17 2011-08-15 35.591 4,928,570 +5,294 0.10% 175,410,539
2011-08-16 2011-08-12 33.550 4,923,276 -61,466 0.10% 165,177,542
2011-08-15 2011-08-11 32.417 4,984,742 +26,170 0.10% 161,589,755
2011-08-12 2011-08-10 33.021 4,958,572 -208,301 0.10% 163,738,915
2011-08-11 2011-08-09 32.039 5,166,873 +232,254 0.10% 165,541,730
2011-08-10 2011-08-08 34.910 4,934,619 -85,262 0.10% 172,269,919
2011-08-09 2011-08-05 36.497 5,019,881 +60,387 0.10% 183,212,204
2011-08-08 2011-08-04 38.235 4,959,494 -38,481 0.10% 189,627,680
2011-08-05 2011-08-03 38.613 4,997,975 -483,372 0.10% 192,987,343
2011-08-04 2011-08-02 39.444 5,481,347 +131,610 0.11% 216,207,943
2011-08-03 2011-08-01 40.049 5,349,737 +410,044 0.11% 214,250,650
2011-08-02 2011-07-29 39.293 4,939,693 -14,021 0.10% 194,096,252
2011-08-01 2011-07-28 39.520 4,953,714 +29,445 0.10% 195,770,146
2011-07-29 2011-07-27 39.747 4,924,269 +24,513 0.10% 195,722,773
2011-07-28 2011-07-26 40.124 4,899,756 -5,026 0.10% 196,599,686
2011-07-27 2011-07-25 40.049 4,904,782 +6,319 0.10% 196,430,728
2011-07-26 2011-07-22 40.578 4,898,463 +26,799 0.10% 198,768,685
2011-07-25 2011-07-21 39.444 4,871,664 +8,933 0.10% 192,159,419
2011-07-22 2011-07-20 39.747 4,862,731 -16,543 0.10% 193,276,849
2011-07-20 2011-07-18 39.218 4,879,274 -8,559 0.10% 191,353,500
2011-07-19 2011-07-15 39.520 4,887,833 -75,787 0.10% 193,166,537
2011-07-18 2011-07-14 39.595 4,963,620 -152,543 0.10% 196,536,700
2011-07-15 2011-07-13 39.671 5,116,163 +5,700 0.10% 202,963,303
2011-07-14 2011-07-12 39.066 5,110,463 +155,733 0.10% 199,647,850
2011-07-13 2011-07-11 40.804 4,954,730 +59,576 0.10% 202,175,069
2011-07-12 2011-07-08 41.560 4,895,154 -61,207 0.10% 203,443,067
2011-07-11 2011-07-07 41.182 4,956,361 +61,538 0.10% 204,114,228
2011-07-08 2011-07-06 41.258 4,894,823 -446,312 0.10% 201,949,825
2011-07-07 2011-07-05 41.938 5,341,135 +269,640 0.11% 223,996,063
2011-07-06 2011-07-04 42.013 5,071,495 +174,866 0.10% 213,071,145
2011-07-05 2011-06-30 40.200 4,896,629 -202,739 0.10% 196,844,225
2011-07-04 2011-06-29 39.369 5,099,368 +143,404 0.10% 200,755,718
2011-06-30 2011-06-28 39.898 4,955,964 +11,514 0.10% 197,731,523
2011-06-29 2011-06-27 39.520 4,944,450 +17,435 0.10% 195,404,034
2011-06-28 2011-06-24 38.840 4,927,015 +430 0.10% 191,364,269
2011-06-27 2011-06-23 37.480 4,926,585 +1,324 0.10% 184,646,680
2011-06-24 2011-06-22 37.857 4,925,261 -39,265 0.10% 186,457,914
2011-06-23 2011-06-21 38.084 4,964,526 -500,609 0.10% 189,069,803
2011-06-22 2011-06-20 37.253 5,465,135 +490,953 0.11% 203,592,446
2011-06-21 2011-06-17 37.177 4,974,182 -388,009 0.10% 184,927,126
2011-06-20 2011-06-16 38.764 5,362,191 +75,506 0.11% 207,861,229
2011-06-17 2011-06-15 39.822 5,286,685 +155,565 0.11% 210,527,046
2011-06-16 2011-06-14 40.049 5,131,120 -191,157 0.10% 205,495,297
2011-06-15 2011-06-13 40.276 5,322,277 +197,846 0.11% 214,357,424
2011-06-14 2011-06-10 40.502 5,124,431 -75,565 0.10% 207,550,740
2011-06-13 2011-06-09 40.653 5,199,996 -232,783 0.11% 211,397,152
2011-06-10 2011-06-08 39.747 5,432,779 +295,115 0.11% 215,934,298
2011-06-09 2011-06-07 40.049 5,137,664 -397,196 0.10% 205,757,377
2011-06-08 2011-06-03 39.822 5,534,860 +449,880 0.11% 220,409,902
2011-06-07 2011-06-02 40.578 5,084,980 +23,145 0.10% 206,337,128
2011-06-03 2011-06-01 41.409 5,061,835 -377,561 0.10% 209,605,363
2011-06-02 2011-05-31 41.409 5,439,396 +315,627 0.11% 225,239,774
2011-06-01 2011-05-30 40.653 5,123,769 +662 0.10% 208,298,270
2011-05-31 2011-05-27 40.276 5,123,107 +661 0.10% 206,335,751
2011-05-30 2011-05-26 39.671 5,122,446 -3,308 0.10% 203,212,556
2011-05-27 2011-05-25 39.898 5,125,754 +10,587 0.10% 204,505,752
2011-05-26 2011-05-24 39.747 5,115,167 +70,139 0.10% 203,310,312
2011-05-25 2011-05-23 39.369 5,045,028 +11,580 0.10% 198,616,420
2011-05-24 2011-05-20 40.578 5,033,448 +13,565 0.10% 204,246,075
2011-05-23 2011-05-19 40.578 5,019,883 -100,285 0.10% 203,695,637
2011-05-20 2011-05-18 40.578 5,120,168 +96,315 0.10% 207,764,978
2011-05-19 2011-05-17 40.124 5,023,853 +2,646 0.10% 201,579,002
2011-05-18 2011-05-16 39.671 5,021,207 -3,308 0.10% 199,196,304
2011-05-17 2011-05-13 40.502 5,024,515 +25,806 0.10% 203,503,922
2011-05-16 2011-05-12 40.049 4,998,709 -80,396 0.10% 200,192,393
2011-05-13 2011-05-11 40.502 5,079,105 -277,748 0.10% 205,714,937
2011-05-12 2011-05-09 40.578 5,356,853 -122,906 0.11% 217,369,127
2011-05-11 2011-05-06 40.578 5,479,759 +342,095 0.11% 222,356,378
2011-05-09 2011-05-05 40.578 5,137,664 +6,616 0.10% 208,474,927
2011-05-06 2011-05-04 41.031 5,131,048 -5,293 0.10% 210,532,794
2011-05-05 2011-05-03 41.636 5,136,341 +662 0.10% 213,854,944
2011-05-04 2011-04-29 41.711 5,135,679 -5,310,507 0.10% 214,215,452
2011-05-03 2011-04-28 42.165 10,446,186 +222,725 0.21% 440,459,316
2011-04-29 2011-04-27 43.809 10,223,461 +430,100 0.21% 447,878,243
2011-04-28 2011-04-26 44.577 9,793,361 +774,759 0.20% 436,562,998
2011-04-27 2011-04-21 45.577 9,018,602 +4,165,195 0.19% 411,037,155
2011-04-26 2011-04-20 45.115 4,853,407 -7,156 0.10% 218,963,627
2011-04-21 2011-04-19 44.577 4,860,563 -1,301 0.10% 216,671,473
2011-04-20 2011-04-18 44.962 4,861,864 -451,484 0.10% 218,597,826
2011-04-19 2011-04-15 45.346 5,313,348 +368,818 0.11% 240,939,186
2011-04-18 2011-04-14 45.423 4,944,530 -380,203 0.10% 224,594,782
2011-04-15 2011-04-13 45.961 5,324,733 +351,120 0.11% 244,729,422
2011-04-14 2011-04-12 45.730 4,973,613 -9,906 0.10% 227,444,857
2011-04-13 2011-04-11 46.345 4,983,519 -264,448 0.10% 230,962,034
2011-04-12 2011-04-08 46.576 5,247,967 +273,883 0.11% 244,427,961
2011-04-11 2011-04-07 46.729 4,974,084 -465,797 0.10% 232,436,250
2011-04-08 2011-04-06 46.576 5,439,881 -854,823 0.11% 253,366,498
2011-04-07 2011-04-04 45.884 6,294,704 -1,103,339 0.13% 288,826,348
2011-04-06 2011-04-01 45.346 7,398,043 +2,275,636 0.15% 335,471,807
2011-04-04 2011-03-31 44.885 5,122,407 +135,840 0.11% 229,918,594
2011-04-01 2011-03-30 44.039 4,986,567 +81,503 0.10% 219,605,618
2011-03-31 2011-03-29 43.040 4,905,064 +63,045 0.10% 211,115,379
2011-03-30 2011-03-28 42.963 4,842,019 -333,734 0.10% 208,029,758
2011-03-29 2011-03-25 42.887 5,175,753 -599,159 0.11% 221,970,319
2011-03-28 2011-03-24 43.117 5,774,912 -373,218 0.12% 248,997,736
2011-03-25 2011-03-23 43.963 6,148,130 -265,954 0.13% 270,287,671
2011-03-24 2011-03-22 44.885 6,414,084 +37,732 0.13% 287,895,354
2011-03-23 2011-03-21 44.501 6,376,352 -186,203 0.13% 283,751,400
2011-03-22 2011-03-18 43.655 6,562,555 +1,200,747 0.14% 286,489,334
2011-03-21 2011-03-17 44.347 5,361,808 -280,001 0.11% 237,779,406
2011-03-18 2011-03-16 44.654 5,641,809 +636,026 0.12% 251,931,039
2011-03-17 2011-03-15 44.654 5,005,783 -107,341 0.10% 223,529,742
2011-03-16 2011-03-14 46.191 5,113,124 +272,957 0.11% 236,182,635
2011-03-15 2011-03-11 46.115 4,840,167 -571,837 0.10% 223,202,350
2011-03-14 2011-03-10 46.806 5,412,004 +318,771 0.11% 253,315,968
2011-03-11 2011-03-09 47.191 5,093,233 +259,571 0.11% 240,352,742
2011-03-10 2011-03-08 46.883 4,833,662 -10,409 0.10% 226,617,414
2011-03-08 2011-03-04 46.345 4,844,071 -188,660 0.10% 224,499,293
2011-03-07 2011-03-03 45.192 5,032,731 -5,205 0.10% 227,440,714
2011-03-04 2011-03-02 45.039 5,037,936 -152,880 0.10% 226,901,532
2011-03-03 2011-03-01 45.577 5,190,816 +106,115 0.11% 236,579,709
2011-03-02 2011-02-28 45.577 5,084,701 +8,106 0.11% 231,743,349
2011-03-01 2011-02-25 44.501 5,076,595 -378,622 0.10% 225,911,452
2011-02-28 2011-02-24 44.039 5,455,217 +522,395 0.11% 240,244,702
2011-02-25 2011-02-23 44.654 4,932,822 +78,716 0.10% 220,271,720
2011-02-24 2011-02-22 45.039 4,854,106 -855,477 0.10% 218,622,088
2011-02-23 2011-02-21 46.268 5,709,583 -1,711 0.12% 264,172,769
2011-02-22 2011-02-18 46.729 5,711,294 -265,106 0.12% 266,885,674
2011-02-21 2011-02-17 46.806 5,976,400 -556,873 0.12% 279,733,266
2011-02-18 2011-02-16 46.115 6,533,273 +739,028 0.13% 301,279,250
2011-02-17 2011-02-15 45.115 5,794,245 +570,828 0.12% 261,409,955
2011-02-16 2011-02-14 45.346 5,223,417 +415,741 0.11% 236,861,173
2011-02-15 2011-02-11 44.731 4,807,676 -39,033 0.10% 215,052,919
2011-02-14 2011-02-10 44.962 4,846,709 +5,205 0.10% 217,916,431
2011-02-11 2011-02-09 45.807 4,841,504 -39,034 0.10% 221,775,578
2011-02-10 2011-02-08 46.268 4,880,538 +71,236 0.10% 225,814,256
2011-02-09 2011-02-07 46.268 4,809,302 +13,662 0.10% 222,518,286
2011-02-08 2011-02-02 46.729 4,795,640 -279,572 0.10% 224,097,659
2011-02-07 2011-01-31 46.576 5,075,212 +273,298 0.10% 236,381,769
2011-02-01 2011-01-28 47.037 4,801,914 -12,746 0.10% 225,867,095
2011-01-31 2011-01-27 47.421 4,814,660 -151,425 0.10% 228,316,844
2011-01-28 2011-01-26 47.498 4,966,085 -5,855 0.10% 235,879,278
2011-01-27 2011-01-25 47.421 4,971,940 +150,928 0.10% 235,775,247
2011-01-26 2011-01-24 47.882 4,821,012 +29,275 0.10% 230,841,254
2011-01-25 2011-01-21 48.343 4,791,737 -3,903 0.10% 231,649,189
2011-01-21 2011-01-19 49.496 4,795,640 -186,384 0.10% 237,366,599
2011-01-20 2011-01-18 49.035 4,982,024 +71,236 0.10% 244,294,483
2011-01-19 2011-01-17 49.266 4,910,788 -134,766 0.10% 241,933,708
2011-01-18 2011-01-14 49.650 5,045,554 +190,612 0.10% 250,512,005
2011-01-17 2011-01-13 49.881 4,854,942 -18,472 0.10% 242,167,528
2011-01-14 2011-01-12 50.188 4,873,414 +6,863 0.10% 244,587,160
2011-01-13 2011-01-11 49.266 4,866,551 -9,758 0.10% 239,754,338
2011-01-12 2011-01-10 49.189 4,876,309 +137,267 0.10% 239,860,292
2011-01-11 2011-01-07 50.034 4,739,042 -298,604 0.10% 237,114,827
2011-01-10 2011-01-06 49.266 5,037,646 +208,484 0.10% 248,183,464
2011-01-07 2011-01-05 49.957 4,829,162 -50,093 0.10% 241,252,764
2011-01-06 2011-01-04 49.881 4,879,255 +98,884 0.10% 243,380,275
2011-01-05 2011-01-03 49.343 4,780,371 -250,560 0.10% 235,876,023
2011-01-04 2010-12-31 48.805 5,030,931 +216,881 0.10% 245,532,650
2011-01-03 2010-12-29 48.651 4,814,050 +29,275 0.10% 234,207,863
2010-12-30 2010-12-28 48.190 4,784,775 +22,197 0.10% 230,577,129
2010-12-29 2010-12-24 48.497 4,762,578 +3,903 0.10% 230,971,623
2010-12-28 2010-12-22 49.112 4,758,675 -3,209 0.10% 233,708,264
2010-12-23 2010-12-21 48.728 4,761,884 -9,433 0.10% 232,035,928
2010-12-22 2010-12-20 48.036 4,771,317 +1,952 0.10% 229,195,166
2010-12-21 2010-12-17 48.574 4,769,365 -312,592 0.10% 231,667,336
2010-12-20 2010-12-16 48.728 5,081,957 +269,937 0.10% 247,632,367
2010-12-17 2010-12-15 49.804 4,812,020 +71,561 0.10% 239,656,711
2010-12-16 2010-12-14 50.726 4,740,459 -68,516 0.10% 240,464,791
2010-12-15 2010-12-13 50.726 4,808,975 +8,665 0.10% 243,940,338
2010-12-14 2010-12-10 50.649 4,800,310 +3,706 0.10% 243,131,856
2010-12-13 2010-12-09 50.726 4,796,604 -23,051 0.10% 243,312,806
2010-12-10 2010-12-08 50.495 4,819,655 +9,703 0.10% 243,370,810
2010-12-09 2010-12-07 51.187 4,809,952 -159,830 0.10% 246,207,987
2010-12-08 2010-12-06 51.033 4,969,782 -160,136 0.10% 253,625,306
2010-12-07 2010-12-03 51.187 5,129,918 +326,190 0.11% 262,586,151
2010-12-06 2010-12-02 51.879 4,803,728 +1,301 0.10% 249,212,227
2010-12-03 2010-12-01 51.802 4,802,427 -18,215 0.10% 248,775,630
2010-12-02 2010-11-30 51.264 4,820,642 +11,525 0.10% 247,125,681
2010-12-01 2010-11-29 51.956 4,809,117 -179,479 0.10% 249,861,420
2010-11-30 2010-11-26 51.264 4,988,596 -14,071 0.10% 255,735,685
2010-11-29 2010-11-25 51.571 5,002,667 +9,108 0.10% 257,994,995
2010-11-26 2010-11-24 51.495 4,993,559 +2,602 0.10% 257,141,489
2010-11-25 2010-11-23 51.418 4,990,957 -30,728 0.10% 256,623,906
2010-11-24 2010-11-22 53.109 5,021,685 -90,492 0.10% 266,694,881
2010-11-23 2010-11-19 52.494 5,112,177 +57,335 0.11% 268,357,509
2010-11-22 2010-11-18 52.724 5,054,842 +151,579 0.10% 266,513,288
2010-11-19 2010-11-17 51.879 4,903,263 +107,342 0.10% 254,375,996
2010-11-18 2010-11-16 52.186 4,795,921 -55,515 0.10% 250,281,622
2010-11-17 2010-11-15 53.339 4,851,436 -141,951 0.10% 258,771,798
2010-11-16 2010-11-12 54.262 4,993,387 +42,286 0.10% 270,948,713
2010-11-15 2010-11-11 55.491 4,951,101 +3,368 0.10% 274,742,692
2010-11-12 2010-11-10 55.414 4,947,733 -65,055 0.10% 274,175,526
2010-11-11 2010-11-09 55.799 5,012,788 -3,904 0.10% 279,706,864
2010-11-10 2010-11-08 56.260 5,016,692 +7,692 0.10% 282,238,129
2010-11-09 2010-11-05 54.415 5,009,000 +190,756 0.10% 272,565,858
2010-11-08 2010-11-04 54.185 4,818,244 -65,055 0.10% 261,074,871
2010-11-05 2010-11-03 53.954 4,883,299 -1,251,939 0.10% 263,473,897
2010-11-04 2010-11-02 53.032 6,135,238 -308,753 0.13% 325,362,631
2010-11-03 2010-11-01 53.800 6,443,991 +238,753 0.13% 346,689,055
2010-11-02 2010-10-29 52.186 6,205,238 -50,743 0.13% 323,828,735
2010-11-01 2010-10-28 53.800 6,255,981 -4,669 0.13% 336,574,049
2010-10-29 2010-10-27 53.262 6,260,650 +35,130 0.13% 333,456,990
2010-10-28 2010-10-26 55.030 6,225,520 +24,071 0.13% 342,590,898
2010-10-27 2010-10-25 55.184 6,201,449 +45,523 0.13% 342,219,527
2010-10-26 2010-10-22 54.723 6,155,926 -101,486 0.13% 336,868,614
2010-10-25 2010-10-21 56.029 6,257,412 +126,858 0.13% 350,598,008
2010-10-22 2010-10-20 55.338 6,130,554 -142,356 0.13% 339,249,631
2010-10-21 2010-10-19 53.647 6,272,910 -54,516 0.13% 336,520,592
2010-10-20 2010-10-18 53.493 6,327,426 -186,579 0.13% 338,472,571
2010-10-19 2010-10-15 54.185 6,514,005 +414,272 0.13% 352,959,089
2010-10-18 2010-10-14 53.877 6,099,733 -10,604 0.13% 328,636,661
2010-10-15 2010-10-13 53.032 6,110,337 +499,936 0.13% 324,042,086
2010-10-14 2010-10-12 51.418 5,610,401 +137,917 0.12% 288,474,339
2010-10-13 2010-10-11 51.802 5,472,484 -1,842,780 0.11% 283,485,965
2010-10-12 2010-10-08 51.495 7,315,264 +1,481,073 0.15% 376,696,836
2010-10-11 2010-10-07 50.649 5,834,191 +1,100,085 0.12% 295,497,100
2010-10-08 2010-10-06 50.649 4,734,106 -157,881 0.10% 239,778,676
2010-10-07 2010-10-05 51.110 4,891,987 +503,787 0.10% 250,031,142
2010-10-06 2010-10-04 47.805 4,388,200 -446,532 0.09% 209,779,943
2010-10-05 2010-09-30 47.114 4,834,732 -53,744 0.10% 227,782,337
2010-10-04 2010-09-29 47.729 4,888,476 -920,980 0.10% 233,320,153
2010-09-30 2010-09-28 47.191 5,809,456 +653,603 0.12% 274,151,738
2010-09-29 2010-09-27 47.959 5,155,853 -133,363 0.11% 247,270,486
2010-09-28 2010-09-24 48.343 5,289,216 -307,663 0.11% 255,699,050
2010-09-27 2010-09-22 48.420 5,596,879 +157,840 0.12% 271,002,710
2010-09-24 2010-09-21 48.267 5,439,039 -113,936 0.11% 262,523,982
2010-09-22 2010-09-20 47.729 5,552,975 +116,286 0.11% 265,035,765
2010-09-21 2010-09-17 47.498 5,436,689 -387,079 0.11% 258,232,043
2010-09-20 2010-09-16 47.344 5,823,768 +451,484 0.12% 275,722,332
2010-09-17 2010-09-15 47.575 5,372,284 -1,305,817 0.11% 255,585,833
2010-09-16 2010-09-14 47.575 6,678,101 +1,232,148 0.14% 317,709,936
2010-09-15 2010-09-13 47.421 5,445,953 +120,352 0.11% 258,253,502
2010-09-14 2010-09-10 45.807 5,325,601 +14,313 0.11% 243,950,690
2010-09-13 2010-09-09 46.038 5,311,288 +7,806 0.11% 244,519,692
2010-09-10 2010-09-08 46.345 5,303,482 -124,255 0.11% 245,790,774
2010-09-09 2010-09-07 47.114 5,427,737 +11,710 0.11% 255,721,025
2010-09-08 2010-09-06 47.421 5,416,027 +101,486 0.11% 256,834,375
2010-09-07 2010-09-03 46.576 5,314,541 -512,636 0.11% 247,528,695
2010-09-06 2010-09-02 46.576 5,827,177 +292,098 0.12% 271,405,097
2010-09-03 2010-09-01 45.961 5,535,079 -35,780 0.11% 254,397,110
2010-09-02 2010-08-31 45.653 5,570,859 -113,847 0.12% 254,328,938
2010-09-01 2010-08-30 45.730 5,684,706 +310,144 0.12% 259,963,359
2010-08-31 2010-08-27 46.268 5,374,562 -147,676 0.11% 248,671,912
2010-08-30 2010-08-26 47.114 5,522,238 +193,385 0.11% 260,173,321
2010-08-27 2010-08-25 50.265 5,328,853 -1,301 0.11% 267,854,319
2010-08-26 2010-08-24 50.419 5,330,154 -314,868 0.11% 268,739,040
2010-08-25 2010-08-23 50.880 5,645,022 +62,453 0.12% 287,217,431
2010-08-24 2010-08-20 51.264 5,582,569 +94,492 0.12% 286,185,153
2010-08-23 2010-08-19 51.571 5,488,077 +3,253 0.11% 283,028,312
2010-08-20 2010-08-18 51.264 5,484,824 -29,275 0.11% 281,174,347
2010-08-19 2010-08-17 51.879 5,514,099 +135,966 0.11% 286,065,509
2010-08-18 2010-08-16 52.186 5,378,133 -3,253 0.11% 280,665,142
2010-08-17 2010-08-13 51.418 5,381,386 +11,710 0.11% 276,698,897
2010-08-16 2010-08-12 51.648 5,369,676 -288,195 0.11% 277,334,897
2010-08-13 2010-08-11 52.033 5,657,871 +240,054 0.12% 294,393,947
2010-08-12 2010-08-10 52.340 5,417,817 -37,614 0.11% 283,568,907
2010-08-11 2010-08-09 53.647 5,455,431 +27,974 0.11% 292,665,585
2010-08-10 2010-08-06 53.339 5,427,457 +2,484 0.11% 289,496,307
2010-08-09 2010-08-05 53.647 5,424,973 -16,264 0.11% 291,031,615
2010-08-05 2010-08-03 53.339 5,441,237 -408,995 0.11% 290,231,321
2010-08-04 2010-08-02 54.108 5,850,232 +402,826 0.12% 316,543,146
2010-08-03 2010-07-30 53.032 5,447,406 -7,981 0.11% 288,885,671
2010-08-02 2010-07-29 53.339 5,455,387 -44,623 0.11% 290,986,071
2010-07-30 2010-07-28 53.493 5,500,010 +55,297 0.11% 294,211,663
2010-07-29 2010-07-27 53.186 5,444,713 -47,744 0.11% 289,579,792
2010-07-28 2010-07-26 53.109 5,492,457 -80,018 0.11% 291,696,944
2010-07-27 2010-07-23 53.032 5,572,475 +70,585 0.12% 295,518,304
2010-07-26 2010-07-22 52.571 5,501,890 +45,539 0.11% 289,237,881
2010-07-23 2010-07-21 52.340 5,456,351 -1,115 0.11% 285,585,779
2010-07-22 2010-07-20 51.725 5,457,466 -231,458 0.11% 282,288,554
2010-07-20 2010-07-16 51.341 5,688,924 -82,009 0.12% 292,074,579
2010-07-19 2010-07-15 50.803 5,770,933 +39,333 0.12% 293,180,214
2010-07-16 2010-07-14 51.495 5,731,600 -114,107 0.12% 295,146,639
2010-07-15 2010-07-13 51.802 5,845,707 +130,110 0.12% 302,819,687
2010-07-14 2010-07-12 52.186 5,715,597 +5,205 0.12% 298,276,157
2010-07-12 2010-07-08 52.878 5,710,392 +99,534 0.12% 301,954,514
2010-07-09 2010-07-07 52.340 5,610,858 +39,034 0.12% 293,672,686
2010-07-08 2010-07-06 53.109 5,571,824 -17,699 0.12% 295,912,017
2010-07-07 2010-07-05 52.109 5,589,523 -145,074 0.12% 291,267,218
2010-07-06 2010-07-02 52.647 5,734,597 +59,985 0.12% 301,912,184
2010-07-05 2010-06-30 53.262 5,674,612 -78,066 0.12% 302,243,223
2010-07-02 2010-06-29 53.109 5,752,678 +119,702 0.12% 305,516,928
2010-06-30 2010-06-28 54.646 5,632,976 -80,019 0.12% 307,818,464
2010-06-29 2010-06-25 54.569 5,712,995 +39,684 0.12% 311,752,079
2010-06-25 2010-06-23 55.184 5,673,311 +14,312 0.12% 313,074,865
2010-06-24 2010-06-22 55.184 5,658,999 +236,151 0.12% 312,285,074
2010-06-23 2010-06-21 54.876 5,422,848 -8,457 0.11% 297,586,215
2010-06-22 2010-06-18 53.800 5,431,305 +10,409 0.11% 292,206,180
2010-06-21 2010-06-17 53.570 5,420,896 +50,982 0.11% 290,396,260
2010-06-18 2010-06-15 53.186 5,369,914 -45,539 0.11% 285,601,570
2010-06-17 2010-06-14 53.032 5,415,453 +11,653 0.11% 287,191,147
2010-06-15 2010-06-11 52.571 5,403,800 -16,263 0.11% 284,081,227
2010-06-14 2010-06-10 51.802 5,420,063 -952,410 0.11% 280,770,449
2010-06-11 2010-06-09 52.109 6,372,473 +879,432 0.13% 332,066,346
2010-06-10 2010-06-08 51.264 5,493,041 +62,454 0.11% 281,595,584
2010-06-09 2010-06-07 51.495 5,430,587 +34,479 0.11% 279,646,085
2010-06-08 2010-06-04 52.647 5,396,108 -50,097 0.11% 284,091,585
2010-06-07 2010-06-03 52.263 5,446,205 +42,733 0.11% 284,636,154
2010-06-04 2010-06-02 51.264 5,403,472 +25,449 0.11% 277,003,914
2010-06-03 2010-06-01 51.571 5,378,023 -266,779 0.11% 277,352,664
2010-06-02 2010-05-31 52.724 5,644,802 -721,463 0.12% 297,618,549
2010-06-01 2010-05-28 52.647 6,366,265 +1,016,815 0.13% 335,167,924
2010-05-31 2010-05-27 51.341 5,349,450 +3,180 0.11% 274,645,673
2010-05-28 2010-05-26 50.572 5,346,270 -28,682 0.11% 270,373,391
2010-05-27 2010-05-25 50.034 5,374,952 -78,717 0.11% 268,932,163
2010-05-26 2010-05-24 52.186 5,453,669 -135,472 0.11% 284,607,091
2010-05-25 2010-05-20 51.648 5,589,141 +207,527 0.12% 288,669,902
2010-05-24 2010-05-19 51.648 5,381,614 -23,420 0.11% 277,951,475
2010-05-19 2010-05-17 51.571 5,405,034 -20,818 0.11% 278,745,661
2010-05-18 2010-05-14 52.724 5,425,852 +3,253 0.11% 286,074,551
2010-05-17 2010-05-13 53.724 5,422,599 +72,862 0.11% 291,321,026
2010-05-14 2010-05-12 52.647 5,349,737 -4,554 0.11% 281,650,268
2010-05-13 2010-05-11 52.340 5,354,291 -286,894 0.11% 280,243,952
2010-05-12 2010-05-10 53.416 5,641,185 +242,986 0.12% 301,329,959
2010-05-11 2010-05-07 52.109 5,398,199 +24,721 0.11% 281,297,421
2010-05-10 2010-05-06 52.340 5,373,478 -25,683 0.11% 281,248,201
2010-05-07 2010-05-05 52.417 5,399,161 +15,614 0.11% 283,007,418
2010-05-06 2010-05-04 53.493 5,383,547 -312,360 0.11% 287,981,715
2010-05-05 2010-05-03 53.954 5,695,907 +157,586 0.12% 307,317,412
2010-05-04 2010-04-30 54.953 5,538,321 -330,481 0.11% 304,348,616
2010-05-03 2010-04-29 55.825 5,868,802 -9,030 0.12% 327,625,327
2010-04-30 2010-04-28 56.375 5,877,832 +583,030 0.12% 331,364,505
2010-04-29 2010-04-27 56.690 5,294,802 -424,078 0.11% 300,161,267
2010-04-28 2010-04-26 57.948 5,718,880 +109,378 0.12% 331,396,664
2010-04-27 2010-04-23 57.162 5,609,502 +15,898 0.12% 320,647,885
2010-04-26 2010-04-22 57.712 5,593,604 +115,101 0.12% 322,817,774
2010-04-23 2010-04-21 57.319 5,478,503 -337,036 0.12% 314,021,290
2010-04-22 2010-04-20 58.184 5,815,539 +17,170 0.12% 338,369,612
2010-04-21 2010-04-19 57.712 5,798,369 +251,823 0.12% 334,635,161
2010-04-20 2010-04-16 59.206 5,546,546 -40,699 0.12% 328,387,983
2010-04-19 2010-04-15 59.363 5,587,245 +34,975 0.12% 331,676,215
2010-04-16 2010-04-14 59.599 5,552,270 +302,481 0.12% 330,909,659
2010-04-15 2010-04-13 59.756 5,249,789 -43,917 0.11% 313,707,645
2010-04-14 2010-04-12 59.756 5,293,706 -478,591 0.11% 316,331,959
2010-04-13 2010-04-09 59.913 5,772,297 +506,190 0.12% 345,838,470
2010-04-12 2010-04-08 59.363 5,266,107 -95,108 0.11% 312,612,466
2010-04-09 2010-04-07 60.071 5,361,215 -143,678 0.11% 322,052,180
2010-04-08 2010-04-01 59.756 5,504,893 +240,490 0.12% 328,951,700
2010-04-07 2010-03-31 58.498 5,264,403 -122,096 0.11% 307,958,166
2010-04-01 2010-03-30 58.420 5,386,499 +81,397 0.11% 314,677,042
2010-03-31 2010-03-29 58.026 5,305,102 +61,168 0.11% 307,836,251
2010-03-30 2010-03-26 56.847 5,243,934 +5,723 0.11% 298,102,196
2010-03-29 2010-03-25 55.904 5,238,211 -141,274 0.11% 292,834,506
2010-03-26 2010-03-24 56.297 5,379,485 +3,815 0.11% 302,847,076
2010-03-25 2010-03-23 56.533 5,375,670 +80,126 0.11% 303,900,316
2010-03-24 2010-03-22 56.768 5,295,544 -10,811 0.11% 300,619,702
2010-03-23 2010-03-19 58.105 5,306,355 -22,257 0.11% 308,326,179
2010-03-22 2010-03-18 58.184 5,328,612 -8,282 0.11% 310,038,395
2010-03-19 2010-03-17 58.577 5,336,894 -256,147 0.11% 312,618,382
2010-03-18 2010-03-16 56.847 5,593,041 -25,524 0.12% 317,947,900
2010-03-17 2010-03-15 56.768 5,618,565 -13,953 0.12% 318,957,096
2010-03-16 2010-03-12 57.319 5,632,518 +11,447 0.12% 322,849,247
2010-03-15 2010-03-11 57.319 5,621,071 -6,916 0.12% 322,193,119
2010-03-12 2010-03-10 57.476 5,627,987 +384,016 0.12% 323,474,555
2010-03-11 2010-03-09 57.004 5,243,971 -372,011 0.11% 298,928,931
2010-03-10 2010-03-08 55.353 5,615,982 -811,550 0.12% 310,862,280
2010-03-09 2010-03-05 54.016 6,427,532 +1,187,577 0.14% 347,192,748
2010-03-08 2010-03-04 54.331 5,239,955 -26,708 0.11% 284,692,002
2010-03-05 2010-03-03 55.196 5,266,663 +1,907 0.11% 290,698,174
2010-03-04 2010-03-02 55.353 5,264,756 -92,311 0.11% 291,420,815
2010-03-03 2010-03-01 55.196 5,357,067 -157,232 0.11% 295,688,103
2010-03-02 2010-02-26 54.174 5,514,299 -914,903 0.12% 298,730,244
2010-03-01 2010-02-25 54.410 6,429,202 +1,212,693 0.14% 349,810,488
2010-02-25 2010-02-23 54.803 5,216,509 -30,524 0.11% 285,879,096
2010-02-24 2010-02-22 54.567 5,247,033 +636 0.11% 286,314,226
2010-02-23 2010-02-19 53.152 5,246,397 -2,543 0.11% 278,854,404
2010-02-22 2010-02-18 54.488 5,248,940 +27,522 0.11% 286,005,579
2010-02-19 2010-02-17 54.567 5,221,418 +636 0.11% 284,916,495
2010-02-18 2010-02-12 53.859 5,220,782 -32,432 0.11% 281,187,358
2010-02-17 2010-02-11 53.545 5,253,214 +3,816 0.11% 281,281,951
2010-02-12 2010-02-10 52.365 5,249,398 +7,356 0.11% 274,886,487
2010-02-11 2010-02-09 51.579 5,242,042 -18,442 0.11% 270,379,647
2010-02-10 2010-02-08 51.186 5,260,484 -247,097 0.11% 269,262,798
2010-02-09 2010-02-05 51.972 5,507,581 +235,290 0.12% 286,241,114
2010-02-08 2010-02-04 53.702 5,272,291 +12,896 0.11% 283,132,509
2010-02-05 2010-02-03 54.646 5,259,395 -42,606 0.11% 287,402,310
2010-02-04 2010-02-02 53.938 5,302,001 -5,724 0.11% 285,978,631
2010-02-03 2010-02-01 54.724 5,307,725 -44,056 0.11% 290,460,656
2010-02-02 2010-01-29 54.488 5,351,781 -61,684 0.11% 291,609,205
2010-02-01 2010-01-28 53.702 5,413,465 +192,588 0.11% 290,713,834
2010-01-29 2010-01-27 53.230 5,220,877 -332,585 0.11% 277,908,475
2010-01-28 2010-01-26 53.230 5,553,462 -17,698 0.12% 295,612,051
2010-01-27 2010-01-25 55.432 5,571,160 -69,201 0.12% 308,819,282
2010-01-26 2010-01-22 56.218 5,640,361 +94,413 0.12% 317,090,042
2010-01-25 2010-01-21 56.533 5,545,948 -3,520 0.12% 313,526,565
2010-01-22 2010-01-20 57.397 5,549,468 -2,188,485 0.12% 318,525,256
2010-01-21 2010-01-19 58.262 7,737,953 -32,503 0.16% 450,831,192
2010-01-20 2010-01-18 57.712 7,770,456 -22,776 0.16% 448,448,140
2010-01-19 2010-01-15 57.869 7,793,232 +2,267,733 0.16% 450,988,098
2010-01-18 2010-01-14 58.026 5,525,499 +29,252 0.12% 320,625,107
2010-01-15 2010-01-13 58.420 5,496,247 -642,566 0.12% 321,088,474
2010-01-14 2010-01-12 59.992 6,138,813 -118,917 0.13% 368,280,398
2010-01-13 2010-01-11 59.992 6,257,730 +427,946 0.13% 375,414,480
2010-01-12 2010-01-08 60.307 5,829,784 -209,217 0.12% 351,574,598
2010-01-11 2010-01-07 60.543 6,039,001 +172,015 0.13% 365,616,248
2010-01-08 2010-01-06 61.879 5,866,986 +193,892 0.12% 363,044,152
2010-01-07 2010-01-05 61.486 5,673,094 +10,255 0.12% 348,815,997
2010-01-06 2010-01-04 59.913 5,662,839 +88,401 0.12% 339,280,459
2010-01-05 2009-12-31 60.307 5,574,438 +636 0.12% 336,175,543
2010-01-04 2009-12-29 59.520 5,573,802 +5,088 0.12% 331,754,695
2009-12-30 2009-12-28 59.363 5,568,714 +1,907 0.12% 330,576,157
2009-12-29 2009-12-24 59.206 5,566,807 -197,770 0.12% 329,587,553
2009-12-28 2009-12-22 57.948 5,764,577 +222,308 0.12% 334,044,706
2009-12-23 2009-12-21 57.083 5,542,269 +107,914 0.12% 316,368,972
2009-12-22 2009-12-18 59.442 5,434,355 +62,981 0.11% 323,027,475
2009-12-21 2009-12-17 59.992 5,371,374 -78,512 0.11% 322,240,106
2009-12-18 2009-12-16 60.936 5,449,886 +76,141 0.12% 332,092,281
2009-12-17 2009-12-15 61.172 5,373,745 -196,592 0.11% 328,720,139
2009-12-16 2009-12-14 62.430 5,570,337 +43,243 0.12% 347,753,600
2009-12-15 2009-12-11 62.272 5,527,094 +50,873 0.12% 344,184,805
2009-12-14 2009-12-10 62.351 5,476,221 +112,557 0.12% 341,447,404
2009-12-11 2009-12-09 62.115 5,363,664 -74,268 0.11% 333,164,191
2009-12-10 2009-12-08 63.373 5,437,932 +35,279 0.11% 344,618,411
2009-12-09 2009-12-07 64.474 5,402,653 -177,598 0.11% 348,329,766
2009-12-08 2009-12-04 64.474 5,580,251 -110,913 0.12% 359,780,191
2009-12-07 2009-12-03 62.823 5,691,164 +343,359 0.12% 357,534,159
2009-12-04 2009-12-02 61.407 5,347,805 -45,623 0.11% 328,394,790
2009-12-03 2009-12-01 61.407 5,393,428 -522,338 0.11% 331,196,379
2009-12-02 2009-11-30 61.014 5,915,766 +561,260 0.13% 360,946,113
2009-12-01 2009-11-27 59.127 5,354,506 -257,845 0.11% 316,597,085
2009-11-30 2009-11-26 62.823 5,612,351 +136,852 0.12% 352,582,916
2009-11-27 2009-11-25 64.002 5,475,499 +84,577 0.12% 350,443,307
2009-11-26 2009-11-24 61.250 5,390,922 -94,281 0.11% 330,194,752
2009-11-25 2009-11-23 61.958 5,485,203 +89,417 0.12% 339,851,025
2009-11-24 2009-11-20 60.464 5,395,786 -115,686 0.11% 326,250,148
2009-11-23 2009-11-19 60.621 5,511,472 +18,442 0.12% 334,111,670
2009-11-20 2009-11-18 61.407 5,493,030 -35,612 0.12% 337,312,679
2009-11-19 2009-11-17 61.014 5,528,642 +1,693 0.12% 337,326,027
2009-11-18 2009-11-16 61.486 5,526,949 -35,397 0.12% 339,830,122
2009-11-17 2009-11-13 60.857 5,562,346 +14,626 0.12% 338,507,755
2009-11-16 2009-11-12 60.307 5,547,720 +15,898 0.12% 334,564,270
2009-11-13 2009-11-11 61.250 5,531,822 -169,232 0.12% 338,824,898
2009-11-12 2009-11-10 60.464 5,701,054 +133,787 0.12% 344,707,836
2009-11-11 2009-11-09 60.385 5,567,267 +19,713 0.12% 336,180,819
2009-11-10 2009-11-06 58.891 5,547,554 -24,510 0.12% 326,702,921
2009-11-09 2009-11-05 57.712 5,572,064 -12,718 0.12% 321,574,659
2009-11-06 2009-11-04 58.498 5,584,782 +113,984 0.12% 326,699,765
2009-11-05 2009-11-03 56.768 5,470,798 -22,041 0.12% 310,568,596
2009-11-04 2009-11-02 58.341 5,492,839 -38,878 0.12% 320,457,497
2009-11-03 2009-10-30 57.476 5,531,717 -165,974 0.12% 317,941,334
2009-11-02 2009-10-29 57.004 5,697,691 +97,931 0.12% 324,792,925
2009-10-30 2009-10-28 58.184 5,599,760 -29,161 0.12% 325,814,790
2009-10-29 2009-10-27 59.678 5,628,921 -112,871 0.12% 335,920,564
2009-10-28 2009-10-23 59.363 5,741,792 -138,794 0.12% 340,850,605
2009-10-27 2009-10-22 56.139 5,880,586 +101,255 0.12% 330,132,650
2009-10-23 2009-10-21 57.240 5,779,331 -48,330 0.12% 330,809,985
2009-10-22 2009-10-20 57.162 5,827,661 +64,228 0.12% 333,118,193
2009-10-21 2009-10-19 57.240 5,763,433 -31,555 0.12% 329,899,980
2009-10-20 2009-10-16 56.218 5,794,988 +60,458 0.12% 325,782,869
2009-10-19 2009-10-15 55.982 5,734,530 +62,319 0.12% 321,031,379
2009-10-16 2009-10-14 56.533 5,672,211 +8,267 0.12% 320,664,534
2009-10-15 2009-10-13 55.432 5,663,944 +50,238 0.12% 313,962,464
2009-10-14 2009-10-12 54.803 5,613,706 -8,759 0.12% 307,646,588
2009-10-13 2009-10-09 55.746 5,622,465 -27,239 0.12% 313,431,511
2009-10-12 2009-10-08 55.746 5,649,704 +10,011 0.12% 314,949,984
2009-10-09 2009-10-07 55.039 5,639,693 -2,963 0.12% 310,401,038
2009-10-08 2009-10-06 53.781 5,642,656 -62,320 0.12% 303,465,509
2009-10-07 2009-10-05 51.972 5,704,976 -294,811 0.12% 296,500,167
2009-10-06 2009-10-02 51.658 5,999,787 -411,037 0.13% 309,935,172
2009-10-05 2009-09-30 53.073 6,410,824 +597,292 0.14% 340,241,503
2009-10-02 2009-09-29 53.623 5,813,532 +130,878 0.12% 311,741,128
2009-09-30 2009-09-28 52.680 5,682,654 -48,517 0.12% 299,361,315
2009-09-29 2009-09-25 54.410 5,731,171 -204,766 0.12% 311,830,881
2009-09-28 2009-09-24 54.174 5,935,937 -287,190 0.13% 321,571,955
2009-09-25 2009-09-23 55.982 6,223,127 -162,185 0.13% 348,384,094
2009-09-24 2009-09-22 56.847 6,385,312 +582,499 0.13% 362,986,172
2009-09-23 2009-09-21 55.746 5,802,813 -100,251 0.12% 323,485,242
2009-09-22 2009-09-18 56.768 5,903,064 -32,432 0.12% 335,107,656
2009-09-21 2009-09-17 56.768 5,935,496 -33,415 0.13% 336,948,770
2009-09-18 2009-09-16 55.039 5,968,911 -105,347 0.13% 328,520,749
2009-09-17 2009-09-15 53.781 6,074,258 +33,704 0.13% 326,677,330
2009-09-16 2009-09-14 53.938 6,040,554 +54,803 0.13% 325,814,605
2009-09-15 2009-09-11 54.803 5,985,751 +2,544 0.13% 328,035,682
2009-09-14 2009-09-10 54.567 5,983,207 -195,862 0.13% 326,484,945
2009-09-11 2009-09-09 54.331 6,179,069 +151,348 0.13% 335,715,006
2009-09-10 2009-09-08 55.039 6,027,721 -165,339 0.13% 331,757,572
2009-09-09 2009-09-07 53.781 6,193,060 +145,236 0.13% 333,066,575
2009-09-08 2009-09-04 53.152 6,047,824 +68,214 0.13% 321,451,533
2009-09-07 2009-09-03 52.444 5,979,610 -305,430 0.13% 313,594,440
2009-09-04 2009-09-02 51.029 6,285,040 +14,437 0.13% 320,717,312
2009-09-03 2009-09-01 50.950 6,270,603 -583,135 0.13% 319,487,575
2009-09-02 2009-08-31 51.422 6,853,738 -1,246,143 0.14% 352,431,654
2009-09-01 2009-08-28 52.287 8,099,881 +1,174,398 0.17% 423,516,120
2009-08-31 2009-08-27 53.387 6,925,483 -316,425 0.15% 369,734,097
2009-08-28 2009-08-26 53.938 7,241,908 +856,753 0.15% 390,613,078
2009-08-27 2009-08-25 52.287 6,385,155 +61,048 0.13% 333,858,741
2009-08-26 2009-08-24 51.972 6,324,107 +11,201 0.13% 328,677,769
2009-08-25 2009-08-21 51.186 6,312,906 -313,322 0.13% 323,132,003
2009-08-24 2009-08-20 51.579 6,626,228 +274,869 0.14% 341,774,673
2009-08-21 2009-08-19 50.400 6,351,359 +5,309 0.13% 320,106,396
2009-08-20 2009-08-18 50.871 6,346,050 -306,267 0.13% 322,832,635
2009-08-19 2009-08-17 50.478 6,652,317 +162,645 0.14% 335,797,629
2009-08-18 2009-08-14 52.837 6,489,672 -3,065 0.14% 342,895,418
2009-08-17 2009-08-13 53.702 6,492,737 +142,279 0.14% 348,672,886
2009-08-14 2009-08-12 52.601 6,350,458 -139,902 0.13% 334,041,809
2009-08-13 2009-08-11 53.545 6,490,360 -140,888 0.14% 347,524,606
2009-08-12 2009-08-10 53.466 6,631,248 -91,858 0.14% 354,547,024
2009-08-11 2009-08-07 52.680 6,723,106 -196,935 0.14% 354,172,162
2009-08-10 2009-08-06 54.410 6,920,041 +486,265 0.15% 376,516,856
2009-08-07 2009-08-05 53.859 6,433,776 +114,536 0.14% 346,518,295
2009-08-06 2009-08-04 54.095 6,319,240 -584,242 0.13% 341,840,055
2009-08-05 2009-08-03 55.275 6,903,482 +94,751 0.15% 381,586,659
2009-08-04 2009-07-31 54.016 6,808,731 +100,475 0.14% 367,783,782
2009-08-03 2009-07-30 53.387 6,708,256 -1,827,625 0.14% 358,136,894
2009-07-31 2009-07-29 53.859 8,535,881 +476,704 0.18% 459,736,076
2009-07-30 2009-07-28 55.432 8,059,177 +24,165 0.17% 446,734,479
2009-07-29 2009-07-27 54.881 8,035,012 +6,359 0.17% 440,972,608
2009-07-28 2009-07-24 54.803 8,028,653 -125,911 0.17% 439,992,352
2009-07-27 2009-07-23 54.724 8,154,564 -858,170 0.17% 446,251,456
2009-07-24 2009-07-22 52.129 9,012,734 -280,444 0.19% 469,828,917
2009-07-23 2009-07-21 52.523 9,293,178 +423,282 0.20% 488,101,766
2009-07-22 2009-07-20 51.579 8,869,896 -17,252 0.19% 457,500,980
2009-07-21 2009-07-17 48.434 8,887,148 +76,223 0.19% 430,440,162
2009-07-20 2009-07-16 48.119 8,810,925 +116,768 0.19% 423,977,283
2009-07-17 2009-07-15 48.198 8,694,157 -103,715 0.18% 419,042,058
2009-07-16 2009-07-14 48.041 8,797,872 -630,263 0.19% 422,657,433
2009-07-15 2009-07-13 46.626 9,428,135 +588,351 0.20% 439,592,371
2009-07-14 2009-07-10 48.277 8,839,784 +642,594 0.19% 426,756,049
2009-07-13 2009-07-09 47.962 8,197,190 -231,474 0.17% 393,155,629
2009-07-10 2009-07-08 45.603 8,428,664 -71,541 0.18% 384,376,118
2009-07-09 2009-07-07 45.446 8,500,205 -142,445 0.18% 386,301,949
2009-07-08 2009-07-06 45.918 8,642,650 +1,801,250 0.18% 396,852,787
2009-07-07 2009-07-03 45.761 6,841,400 +303,586 0.14% 313,067,243
2009-07-06 2009-07-02 44.974 6,537,814 -103,018 0.14% 294,034,473
2009-07-03 2009-06-30 44.817 6,640,832 +42,606 0.14% 297,623,357
2009-07-02 2009-06-29 45.210 6,598,226 +482,559 0.14% 298,307,857
2009-06-30 2009-06-26 45.682 6,115,667 -460,404 0.13% 279,376,340
2009-06-29 2009-06-25 44.739 6,576,071 +349,118 0.14% 294,203,897
2009-06-26 2009-06-24 43.952 6,226,953 +65,713 0.13% 273,688,820
2009-06-25 2009-06-23 43.323 6,161,240 +55,740 0.13% 266,925,083
2009-06-24 2009-06-22 44.424 6,105,500 +257,479 0.13% 271,231,012
2009-06-23 2009-06-19 44.267 5,848,021 -460,749 0.12% 258,873,133
2009-06-22 2009-06-18 44.503 6,308,770 +387,384 0.13% 280,757,125
2009-06-19 2009-06-17 45.132 5,921,386 -56,434 0.13% 267,242,131
2009-06-18 2009-06-16 45.368 5,977,820 +64,277 0.13% 271,199,140
2009-06-17 2009-06-15 46.154 5,913,543 -257,430 0.12% 272,932,669
2009-06-16 2009-06-12 47.412 6,170,973 -551,784 0.13% 292,577,294
2009-06-15 2009-06-11 47.805 6,722,757 +740,985 0.14% 321,381,338
2009-06-12 2009-06-10 48.041 5,981,772 +77,878 0.13% 287,369,536
2009-06-11 2009-06-09 45.761 5,903,894 -153,369 0.12% 270,166,314
2009-06-10 2009-06-08 46.232 6,057,263 -255,374 0.13% 280,042,159
2009-06-09 2009-06-05 47.176 6,312,637 +12,267 0.13% 297,804,824
2009-06-08 2009-06-04 46.940 6,300,370 +370,019 0.13% 295,739,985
2009-06-05 2009-06-03 46.861 5,930,351 -315,605 0.13% 277,904,974
2009-06-04 2009-06-02 45.997 6,245,956 +186,145 0.13% 287,292,605
2009-06-03 2009-06-01 47.333 6,059,811 -564,740 0.13% 286,830,435
2009-06-02 2009-05-29 44.424 6,624,551 +223,105 0.14% 294,289,358
2009-06-01 2009-05-27 43.638 6,401,446 +76,310 0.14% 279,344,890
2009-05-29 2009-05-26 41.751 6,325,136 +572,582 0.13% 264,079,112
2009-05-27 2009-05-25 42.223 5,752,554 -417,265 0.12% 242,887,213
2009-05-26 2009-05-22 42.537 6,169,819 +89,394 0.13% 262,445,633
2009-05-25 2009-05-21 43.087 6,080,425 -319,231 0.13% 261,989,663
2009-05-22 2009-05-20 43.874 6,399,656 +491,414 0.14% 280,776,328
2009-05-21 2009-05-19 44.110 5,908,242 -108,742 0.12% 260,609,833
2009-05-20 2009-05-18 43.166 6,016,984 +51,301 0.13% 259,729,251
2009-05-19 2009-05-15 43.323 5,965,683 +80,379 0.13% 258,452,914
2009-05-18 2009-05-14 42.930 5,885,304 -271,725 0.12% 252,656,924
2009-05-15 2009-05-13 44.188 6,157,029 +68,361 0.13% 272,067,819
2009-05-14 2009-05-12 44.424 6,088,668 +1,272 0.13% 270,483,267
2009-05-13 2009-05-11 44.581 6,087,396 -151,436 0.13% 271,384,022
2009-05-12 2009-05-08 45.603 6,238,832 +73,131 0.13% 284,512,234
2009-05-11 2009-05-07 45.997 6,165,701 +30,079 0.13% 283,601,150
2009-05-08 2009-05-06 45.603 6,135,622 -61,166 0.13% 279,805,502
2009-05-07 2009-05-05 44.896 6,196,788 -173,405 0.13% 278,209,790
2009-05-06 2009-05-04 45.132 6,370,193 -1,186,978 0.13% 287,497,547
2009-05-05 2009-04-30 43.009 7,557,171 +128,456 0.16% 325,024,603
2009-05-04 2009-04-29 41.908 7,428,715 -199,678 0.16% 311,322,542
2009-04-30 2009-04-28 40.650 7,628,393 +716,233 0.16% 310,093,929
2009-04-29 2009-04-27 41.829 6,912,160 -90,904 0.15% 289,131,278
2009-04-28 2009-04-24 43.245 7,003,064 -325,335 0.15% 302,845,027
2009-04-27 2009-04-23 43.009 7,328,399 +73,512 0.15% 315,185,402
2009-04-24 2009-04-22 42.166 7,254,887 -1,070,884 0.15% 305,907,146
2009-04-23 2009-04-21 44.071 8,325,771 -292,999 0.18% 366,928,878
2009-04-22 2009-04-20 44.786 8,618,770 -2,179,250 0.18% 386,001,368
2009-04-21 2009-04-17 44.389 10,798,020 -61,001 0.23% 479,314,298
2009-04-20 2009-04-16 44.389 10,859,021 +4,297,515 0.23% 482,022,077
2009-04-17 2009-04-15 44.548 6,561,506 +142,303 0.14% 292,301,363
2009-04-16 2009-04-14 44.866 6,419,203 -2,355 0.14% 288,001,007
2009-04-15 2009-04-09 44.310 6,421,558 +218,492 0.14% 284,537,202
2009-04-14 2009-04-08 42.245 6,203,066 -254,383 0.13% 262,048,986
2009-04-09 2009-04-07 43.436 6,457,449 +75,560 0.14% 280,487,014
2009-04-08 2009-04-06 43.913 6,381,889 +105,017 0.14% 280,245,615
2009-04-07 2009-04-03 42.563 6,276,872 -395,621 0.13% 267,160,662
2009-04-06 2009-04-02 42.880 6,672,493 +525,963 0.14% 286,118,761
2009-04-03 2009-04-01 40.498 6,146,530 -61,765 0.13% 248,922,773
2009-04-02 2009-03-31 40.816 6,208,295 -604,324 0.13% 253,396,092
2009-04-01 2009-03-30 39.704 6,812,619 +601,420 0.15% 270,488,343
2009-03-31 2009-03-27 41.530 6,211,199 -51,632 0.13% 257,953,593
2009-03-30 2009-03-26 42.007 6,262,831 +87,397 0.13% 263,081,805
2009-03-27 2009-03-25 40.260 6,175,434 -32,977 0.13% 248,622,193
2009-03-26 2009-03-24 40.975 6,208,411 -1,048,309 0.13% 254,386,822
2009-03-25 2009-03-23 40.736 7,256,720 +294,681 0.15% 295,612,082
2009-03-24 2009-03-20 38.751 6,962,039 -78,997 0.15% 269,786,816
2009-03-23 2009-03-19 39.625 7,041,036 -3,011,660 0.15% 278,998,301
2009-03-20 2009-03-18 38.831 10,052,696 +94,764 0.21% 390,351,504
2009-03-19 2009-03-17 38.116 9,957,932 +22,038 0.21% 379,555,109
2009-03-18 2009-03-16 40.101 9,935,894 +292,161 0.21% 398,439,858
2009-03-17 2009-03-13 37.639 9,643,733 +3,159,452 0.21% 362,984,406
2009-03-16 2009-03-12 35.892 6,484,281 -129,710 0.14% 232,736,613
2009-03-13 2009-03-11 35.257 6,613,991 -58,098 0.14% 233,190,588
2009-03-12 2009-03-10 33.987 6,672,089 +169,901 0.14% 226,761,880
2009-03-11 2009-03-09 33.431 6,502,188 +23,197 0.14% 217,373,234
2009-03-10 2009-03-06 33.828 6,478,991 +184,289 0.14% 219,170,160
2009-03-09 2009-03-05 34.622 6,294,702 -74,560 0.13% 217,934,563
2009-03-06 2009-03-04 34.940 6,369,262 +125,617 0.14% 222,539,055
2009-03-05 2009-03-03 33.351 6,243,645 -50,372 0.13% 208,234,143
2009-03-04 2009-03-02 32.875 6,294,017 +5,163 0.13% 206,915,346
2009-03-03 2009-02-27 34.622 6,288,854 -69,892 0.13% 217,732,094
2009-03-02 2009-02-26 35.495 6,358,746 -503,084 0.14% 225,706,179
2009-02-27 2009-02-25 36.210 6,861,830 -1,326,836 0.15% 248,467,303
2009-02-26 2009-02-24 35.654 8,188,666 -111,796 0.17% 291,960,398
2009-02-25 2009-02-23 36.845 8,300,462 -1,297,739 0.18% 305,833,246
2009-02-24 2009-02-20 35.019 9,598,201 +3,373,020 0.20% 336,118,857
2009-02-23 2009-02-19 35.972 6,225,181 +166,763 0.13% 223,931,214
2009-02-20 2009-02-18 35.654 6,058,418 +31,109 0.13% 216,008,093
2009-02-19 2009-02-17 35.257 6,027,309 -2,354,326 0.13% 212,505,843
2009-02-18 2009-02-16 37.242 8,381,635 +1,974,642 0.18% 312,151,938
2009-02-17 2009-02-13 37.242 6,406,993 -266,976 0.14% 238,611,593
2009-02-16 2009-02-12 35.892 6,673,969 +115,228 0.14% 239,544,977
2009-02-13 2009-02-11 37.004 6,558,741 -363,943 0.14% 242,700,598
2009-02-12 2009-02-10 37.798 6,922,684 -987,936 0.15% 261,665,165
2009-02-11 2009-02-09 37.322 7,910,620 +1,154,166 0.17% 295,238,391
2009-02-10 2009-02-06 37.401 6,756,454 +259,759 0.14% 252,699,382
2009-02-09 2009-02-05 35.972 6,496,695 -561,589 0.14% 233,698,072
2009-02-06 2009-02-04 34.622 7,058,284 +903,561 0.15% 244,371,225
2009-02-05 2009-02-03 33.113 6,154,723 -320,395 0.13% 203,802,269
2009-02-04 2009-02-02 32.398 6,475,118 +149,343 0.14% 209,783,969
2009-02-03 2009-01-30 33.034 6,325,775 +55,649 0.14% 208,964,022
2009-02-02 2009-01-29 32.954 6,270,126 +70,718 0.13% 206,627,829
2009-01-30 2009-01-23 31.604 6,199,408 -14,203 0.13% 195,928,557
2009-01-29 2009-01-22 32.081 6,213,611 -618,718 0.13% 199,337,898
2009-01-23 2009-01-21 32.240 6,832,329 +259,420 0.15% 220,271,979
2009-01-22 2009-01-20 34.860 6,572,909 -362,054 0.14% 229,132,444
2009-01-21 2009-01-19 35.575 6,934,963 +661,142 0.15% 246,709,919
2009-01-20 2009-01-16 35.257 6,273,821 -27,277 0.13% 221,197,158
2009-01-19 2009-01-15 34.940 6,301,098 -463,738 0.13% 220,157,436
2009-01-16 2009-01-14 35.813 6,764,836 -262,688 0.14% 242,269,232
2009-01-15 2009-01-13 34.940 7,027,524 -137,014 0.15% 245,538,423
2009-01-14 2009-01-12 36.131 7,164,538 +226,678 0.15% 258,859,457
2009-01-13 2009-01-09 37.481 6,937,860 -111,694 0.15% 260,035,103
2009-01-12 2009-01-08 37.560 7,049,554 +224,789 0.15% 264,781,252
2009-01-09 2009-01-07 38.831 6,824,765 -616,556 0.15% 265,009,236
2009-01-08 2009-01-06 40.578 7,441,321 -741,000 0.16% 301,950,246
2009-01-07 2009-01-05 40.657 8,182,321 -3,384,445 0.17% 332,667,920
2009-01-06 2009-01-02 39.307 11,566,766 +4,332,858 0.25% 454,654,608
2009-01-05 2008-12-31 37.401 7,233,908 +508,135 0.15% 270,556,727
2009-01-02 2008-12-29 36.766 6,725,773 -304,836 0.14% 247,279,233
2008-12-30 2008-12-24 36.131 7,030,609 +636,566 0.15% 254,020,514
2008-12-29 2008-12-22 37.322 6,394,043 +35,261 0.14% 238,637,043
2008-12-23 2008-12-19 38.910 6,358,782 +15,730 0.14% 247,419,808
2008-12-22 2008-12-18 40.498 6,343,052 -786,471 0.14% 256,881,540
2008-12-19 2008-12-17 39.386 7,129,523 -516,320 0.15% 280,806,140
2008-12-18 2008-12-16 38.592 7,645,843 +857,084 0.16% 295,070,705
2008-12-17 2008-12-15 37.322 6,788,759 -321,882 0.14% 253,368,545
2008-12-16 2008-12-12 36.607 7,110,641 +558,482 0.15% 260,299,975
2008-12-15 2008-12-11 39.069 6,552,159 -1,055,460 0.14% 255,984,683
2008-12-12 2008-12-10 38.751 7,607,619 -709,453 0.16% 294,803,764
2008-12-11 2008-12-09 36.687 8,317,072 +134,747 0.18% 305,124,363
2008-12-10 2008-12-08 37.798 8,182,325 -703,959 0.17% 309,277,358
2008-12-09 2008-12-05 34.304 8,886,284 +858,855 0.19% 304,837,495
2008-12-08 2008-12-04 32.398 8,027,429 +385,641 0.17% 260,076,484
2008-12-05 2008-12-03 32.001 7,641,788 -2,507,303 0.16% 244,548,205
2008-12-04 2008-12-02 31.128 10,149,091 +1,102,773 0.22% 315,920,394
2008-12-03 2008-12-01 32.478 9,046,318 -1,341,174 0.19% 293,805,287
2008-12-02 2008-11-28 31.668 10,387,492 -3,996,394 0.22% 328,950,310
2008-12-01 2008-11-27 32.557 14,383,886 -164,971 0.31% 468,300,410
2008-11-28 2008-11-26 32.398 14,548,857 +2,824,021 0.31% 471,360,827
2008-11-27 2008-11-25 31.446 11,724,836 +21,796 0.25% 368,694,290
2008-11-26 2008-11-24 30.524 11,703,040 +1,083,461 0.25% 357,228,843
2008-11-25 2008-11-21 31.191 10,619,579 +92,560 0.23% 331,240,344
2008-11-24 2008-11-20 30.175 10,527,019 -7,914,670 0.22% 317,653,359
2008-11-21 2008-11-19 31.636 18,441,689 +828,713 0.39% 583,424,244
2008-11-20 2008-11-18 31.763 17,612,976 +1,290,581 0.38% 559,444,725
2008-11-19 2008-11-17 34.066 16,322,395 +7,907,643 0.35% 556,039,474
2008-11-18 2008-11-14 34.701 8,414,752 -2,140,276 0.18% 292,002,928
2008-11-17 2008-11-13 32.796 10,555,028 +69,362 0.23% 346,157,615
2008-11-14 2008-11-12 33.748 10,485,666 -668,179 0.22% 353,874,606
2008-11-13 2008-11-11 33.669 11,153,845 +728,301 0.24% 375,538,883
2008-11-12 2008-11-10 35.734 10,425,544 +1,171,166 0.22% 372,542,383
2008-11-11 2008-11-07 32.796 9,254,378 -167,577 0.20% 303,502,124
2008-11-10 2008-11-06 31.763 9,421,955 +949,526 0.20% 299,271,572
2008-11-07 2008-11-05 34.384 8,472,429 -807,386 0.18% 291,313,280
2008-11-06 2008-11-04 32.954 9,279,815 -13,407,021 0.20% 305,810,127
2008-11-05 2008-11-03 33.351 22,686,836 +332,805 0.48% 756,637,167
2008-11-04 2008-10-31 32.319 22,354,031 +153,699 0.48% 722,461,497
2008-11-03 2008-10-30 33.828 22,200,332 +11,615,639 0.47% 750,988,898
2008-10-31 2008-10-29 30.143 10,584,693 +2,979,594 0.23% 319,057,471
2008-10-30 2008-10-28 30.207 7,605,099 -504,011 0.16% 229,725,830
2008-10-29 2008-10-27 26.522 8,109,110 -5,650,501 0.17% 215,072,115
2008-10-28 2008-10-24 30.810 13,759,611 +1,716,042 0.29% 423,937,984
2008-10-27 2008-10-23 33.987 12,043,569 -5,282,240 0.26% 409,320,431
2008-10-24 2008-10-22 35.416 17,325,809 -562,007 0.37% 613,610,566
2008-10-23 2008-10-21 37.004 17,887,816 -711,147 0.38% 661,923,323
2008-10-22 2008-10-20 38.433 18,598,963 +447,341 0.40% 714,823,037
2008-10-21 2008-10-17 35.813 18,151,622 +107,206 0.39% 650,064,469
2008-10-20 2008-10-16 38.036 18,044,416 +3,363,858 0.39% 686,345,503
2008-10-17 2008-10-15 40.180 14,680,558 +6,326,501 0.31% 589,871,656
2008-10-16 2008-10-14 42.086 8,354,057 -1,354,631 0.18% 351,591,002
2008-10-15 2008-10-13 41.292 9,708,688 +422,280 0.21% 400,892,874
2008-10-14 2008-10-10 35.575 9,286,408 -337,325 0.20% 330,362,104
2008-10-13 2008-10-09 40.895 9,623,733 +2,053,999 0.21% 393,563,889
2008-10-10 2008-10-08 40.022 7,569,734 +396,976 0.16% 302,953,241
2008-10-09 2008-10-06 43.674 7,172,758 +670,123 0.15% 313,266,039
2008-10-08 2008-10-03 45.342 6,502,635 -586,049 0.14% 294,842,397
2008-10-06 2008-10-02 46.851 7,088,684 -537,881 0.15% 332,110,095
2008-10-03 2008-09-30 45.342 7,626,565 -431,316 0.16% 345,803,618
2008-10-02 2008-09-29 44.468 8,057,881 +146,711 0.17% 358,321,877
2008-09-30 2008-09-26 46.613 7,911,170 -774,481 0.17% 368,759,542
2008-09-29 2008-09-25 46.533 8,685,651 -329,753 0.19% 404,170,340
2008-09-26 2008-09-24 45.421 9,015,404 -463,429 0.19% 409,492,235
2008-09-25 2008-09-23 44.071 9,478,833 +35,261 0.20% 417,746,003
2008-09-24 2008-09-22 46.454 9,443,572 -623,740 0.20% 438,688,864
2008-09-23 2008-09-19 44.468 10,067,312 +360,642 0.21% 447,678,259
2008-09-22 2008-09-18 40.498 9,706,670 +1,003,677 0.21% 393,101,671
2008-09-19 2008-09-17 41.133 8,702,993 -211,250 0.19% 357,983,362
2008-09-18 2008-09-16 42.007 8,914,243 +399,233 0.19% 374,459,272
2008-09-17 2008-09-12 43.516 8,515,010 +1,843,159 0.18% 370,535,796
2008-09-16 2008-09-11 43.992 6,671,851 -349,240 0.14% 293,508,412
2008-09-12 2008-09-10 45.660 7,021,091 +362,278 0.15% 320,580,347
2008-09-11 2008-09-09 46.057 6,658,813 -290,620 0.14% 306,682,688
2008-09-10 2008-09-08 46.851 6,949,433 +452,095 0.15% 325,586,083
2008-09-09 2008-09-05 44.945 6,497,338 -642,649 0.14% 292,022,517
2008-09-08 2008-09-04 45.818 7,139,987 -324,217 0.15% 327,143,038
2008-09-05 2008-09-03 45.977 7,464,204 -181,836 0.16% 343,183,590
2008-09-04 2008-09-02 47.168 7,646,040 -59,188 0.16% 360,651,264
2008-09-03 2008-09-01 46.454 7,705,228 +638,475 0.16% 357,936,353
2008-09-02 2008-08-29 47.407 7,066,753 +321,126 0.15% 335,010,710
2008-09-01 2008-08-28 46.771 6,745,627 -465,318 0.14% 315,501,964
2008-08-29 2008-08-27 47.407 7,210,945 -167,490 0.15% 341,846,362
2008-08-28 2008-08-26 45.183 7,378,435 -580,425 0.16% 333,381,096
2008-08-27 2008-08-25 44.230 7,958,860 -463,714 0.17% 352,022,570
2008-08-26 2008-08-21 42.880 8,422,574 -82,167 0.18% 361,162,827
2008-08-25 2008-08-20 43.992 8,504,741 -189,279 0.18% 374,141,002
2008-08-21 2008-08-19 42.166 8,694,020 -418,614 0.19% 366,589,148
2008-08-20 2008-08-18 42.801 9,112,634 +204,537 0.19% 390,029,217
2008-08-19 2008-08-15 43.436 8,908,097 -59,972 0.19% 386,933,839
2008-08-18 2008-08-14 43.992 8,968,069 +157,911 0.19% 394,523,752
2008-08-15 2008-08-13 43.277 8,810,158 +856,924 0.19% 381,280,547
2008-08-14 2008-08-12 44.468 7,953,234 -704,093 0.17% 353,668,382
2008-08-13 2008-08-11 45.024 8,657,327 +446,274 0.18% 389,790,571
2008-08-12 2008-08-08 45.501 8,211,053 -355,128 0.18% 373,609,513
2008-08-11 2008-08-07 46.613 8,566,181 +183,231 0.18% 399,291,253
2008-08-08 2008-08-05 46.215 8,382,950 -406,538 0.18% 387,422,027
2008-08-07 2008-08-04 47.089 8,789,488 +554,578 0.19% 413,887,890
2008-08-05 2008-08-01 47.883 8,234,910 +449,577 0.18% 394,312,566
2008-08-04 2008-07-31 47.248 7,785,333 -102,635 0.17% 367,839,707
2008-08-01 2008-07-30 47.168 7,887,968 -818,210 0.17% 372,062,614
2008-07-31 2008-07-29 46.136 8,706,178 +104,523 0.19% 401,668,822
2008-07-30 2008-07-28 47.089 8,601,655 -1,168,647 0.18% 405,043,028
2008-07-29 2008-07-25 47.248 9,770,302 +2,123,226 0.21% 461,625,087
2008-07-28 2008-07-24 48.280 7,647,076 -542,136 0.16% 369,201,481
2008-07-25 2008-07-23 48.280 8,189,212 -2,246,640 0.17% 395,375,853
2008-07-24 2008-07-22 46.851 10,435,852 -728,972 0.22% 488,927,395
2008-07-23 2008-07-21 46.930 11,164,824 -77,763 0.24% 523,966,849
2008-07-22 2008-07-18 44.548 11,242,587 +1,577,123 0.24% 500,833,726
2008-07-21 2008-07-17 44.548 9,665,464 -535,210 0.21% 430,576,197
2008-07-18 2008-07-16 42.801 10,200,674 -523,078 0.22% 436,598,342
2008-07-17 2008-07-15 42.880 10,723,752 +1,493,170 0.23% 459,838,119
2008-07-16 2008-07-14 45.263 9,230,582 -23,927 0.20% 417,799,955
2008-07-15 2008-07-11 45.342 9,254,509 -242,419 0.20% 419,617,835
2008-07-14 2008-07-10 44.548 9,496,928 +1,271,912 0.20% 423,068,271
2008-07-11 2008-07-09 43.674 8,225,016 +1,314,729 0.18% 359,222,796
2008-07-10 2008-07-08 41.213 6,910,287 -977,169 0.15% 284,792,069
2008-07-09 2008-07-07 42.801 7,887,456 -903,214 0.17% 337,590,458
2008-07-08 2008-07-04 40.578 8,790,670 +826,113 0.19% 356,703,463
2008-07-07 2008-07-03 40.339 7,964,557 +505,528 0.17% 321,284,508
2008-07-04 2008-07-02 41.848 7,459,029 +539,948 0.16% 312,145,702
2008-07-03 2008-06-30 43.357 6,919,081 +188,898 0.15% 299,989,121
2008-07-02 2008-06-27 43.198 6,730,183 -735,830 0.14% 290,730,250
2008-06-30 2008-06-26 44.468 7,466,013 -24,229 0.16% 332,002,395
2008-06-27 2008-06-25 44.945 7,490,242 -148,600 0.16% 336,648,535
2008-06-26 2008-06-24 44.151 7,638,842 -179,554 0.16% 337,261,500
2008-06-25 2008-06-23 44.945 7,818,396 +350,091 0.17% 351,397,400
2008-06-24 2008-06-20 44.945 7,468,305 -180,713 0.16% 335,662,578
2008-06-23 2008-06-19 44.945 7,649,018 -318,283 0.16% 343,784,714
2008-06-20 2008-06-18 46.215 7,967,301 +418,724 0.17% 368,212,610
2008-06-19 2008-06-17 45.501 7,548,577 -62,337 0.16% 343,466,322
2008-06-18 2008-06-16 45.421 7,610,914 +158,674 0.16% 345,698,338
2008-06-17 2008-06-13 44.151 7,452,240 -1,237,499 0.16% 329,022,860
2008-06-16 2008-06-12 45.263 8,689,739 +651,564 0.19% 393,320,005
2008-06-13 2008-06-11 46.215 8,038,175 -38,069 0.17% 371,488,086
2008-06-12 2008-06-10 46.295 8,076,244 +55,127 0.17% 373,888,782
2008-06-11 2008-06-06 48.836 8,021,117 -505,239 0.17% 391,718,800
2008-06-10 2008-06-05 48.359 8,526,356 -222,900 0.18% 412,330,255
2008-06-06 2008-06-04 48.121 8,749,256 +404,569 0.19% 421,025,303
2008-06-05 2008-06-03 50.470 8,344,687 +1,060,375 0.18% 421,160,231
2008-06-04 2008-06-02 52.083 7,284,312 -1,107,234 0.16% 379,388,382
2008-06-03 2008-05-30 50.551 8,391,546 -227,773 0.18% 424,201,785
2008-06-02 2008-05-29 50.148 8,619,319 +2,037,241 0.19% 432,241,349
2008-05-30 2008-05-28 49.906 6,582,078 -57,530 0.14% 328,485,833
2008-05-29 2008-05-27 49.825 6,639,608 +191,631 0.14% 330,821,621
2008-05-28 2008-05-26 48.939 6,447,977 -539,868 0.14% 315,555,055
2008-05-27 2008-05-23 50.874 6,987,845 -230,701 0.15% 355,496,716
2008-05-26 2008-05-22 52.002 7,218,546 +75,866 0.16% 375,381,110
2008-05-23 2008-05-21 53.454 7,142,680 -78,141 0.15% 381,801,555
2008-05-22 2008-05-20 52.405 7,220,821 -65,263 0.16% 378,410,263
2008-05-21 2008-05-19 53.615 7,286,084 -117,832 0.16% 390,641,870
2008-05-20 2008-05-16 53.292 7,403,916 -372,098 0.16% 394,571,682
2008-05-19 2008-05-15 52.970 7,776,014 +75,312 0.17% 411,893,913
2008-05-16 2008-05-14 53.292 7,700,702 -882,494 0.17% 410,388,089
2008-05-15 2008-05-13 53.534 8,583,196 +71,939 0.19% 459,494,249
2008-05-14 2008-05-09 52.728 8,511,257 +39,343 0.18% 448,780,960
2008-05-13 2008-05-08 53.373 8,471,914 +767,144 0.18% 452,170,785
2008-05-09 2008-05-07 54.744 7,704,770 +52,094 0.17% 421,786,256
2008-05-08 2008-05-06 56.840 7,652,676 -1,954,342 0.17% 434,976,119
2008-05-07 2008-05-05 57.001 9,607,018 -2,226,391 0.21% 547,609,519
2008-05-06 2008-05-02 56.678 11,833,409 +131,425 0.26% 670,699,791
2008-05-05 2008-04-30 54.502 11,701,984 -362,176 0.25% 637,777,460
2008-05-02 2008-04-29 54.421 12,064,160 +1,033,864 0.26% 656,543,993
2008-04-30 2008-04-28 53.615 11,030,296 +492,411 0.24% 591,387,013
2008-04-29 2008-04-25 54.502 10,537,885 +617,724 0.23% 574,332,142
2008-04-28 2008-04-24 54.502 9,920,161 +906,875 0.21% 540,665,163
2008-04-25 2008-04-23 50.470 9,013,286 -7,442 0.20% 454,904,733
2008-04-24 2008-04-22 49.100 9,020,728 +128,374 0.20% 442,916,492
2008-04-23 2008-04-21 48.052 8,892,354 +1,239,089 0.19% 427,293,193
2008-04-22 2008-04-18 46.359 7,653,265 -557,528 0.17% 354,795,062
2008-04-21 2008-04-17 46.842 8,210,793 +355,354 0.18% 384,613,219
2008-04-18 2008-04-16 45.794 7,855,439 +186,670 0.17% 359,734,232
2008-04-17 2008-04-15 46.278 7,668,769 +55,815 0.17% 354,895,522
2008-04-16 2008-04-14 46.117 7,612,954 -455,201 0.16% 351,084,944
2008-04-15 2008-04-11 48.939 8,068,155 -796,602 0.17% 394,844,320
2008-04-14 2008-04-10 47.649 8,864,757 -483,108 0.19% 422,393,559
2008-04-11 2008-04-09 46.762 9,347,865 -601,560 0.20% 437,122,736
2008-04-10 2008-04-08 48.535 9,949,425 -262,950 0.22% 482,900,266
2008-04-09 2008-04-07 49.342 10,212,375 +55,319 0.22% 503,896,274
2008-04-08 2008-04-03 47.729 10,157,056 +30,884 0.22% 484,788,740
2008-04-07 2008-04-02 45.794 10,126,172 -1,482,752 0.22% 463,720,832
2008-04-03 2008-04-01 43.859 11,608,924 -56,435 0.25% 509,159,485
2008-04-02 2008-03-31 43.134 11,665,359 -6,201 0.25% 503,170,141
2008-04-01 2008-03-28 45.069 11,671,560 +261,089 0.25% 526,021,730
2008-03-31 2008-03-27 42.489 11,410,471 +1,364,362 0.25% 484,816,238
2008-03-28 2008-03-26 44.182 10,046,109 -92,739 0.22% 443,855,305
2008-03-27 2008-03-25 44.262 10,138,848 +563,730 0.22% 448,770,114
2008-03-26 2008-03-20 40.554 9,575,118 -183,711 0.21% 388,306,885
2008-03-25 2008-03-19 43.295 9,758,829 +677,220 0.21% 422,508,027
2008-03-20 2008-03-18 42.005 9,081,609 +1,092,035 0.20% 381,472,727
2008-03-19 2008-03-17 41.441 7,989,574 +413,870 0.17% 331,092,782
2008-03-18 2008-03-14 44.746 7,575,704 -921,231 0.16% 338,983,806
2008-03-17 2008-03-13 44.585 8,496,935 -913,843 0.18% 378,835,264
2008-03-14 2008-03-12 47.568 9,410,778 -37,210 0.20% 447,651,981
2008-03-13 2008-03-11 45.956 9,447,988 +742,957 0.20% 434,187,343
2008-03-12 2008-03-10 45.794 8,705,031 +41,818 0.19% 398,640,692
2008-03-11 2008-03-07 45.714 8,663,213 -692,724 0.19% 396,027,206
2008-03-10 2008-03-06 47.165 9,355,937 +282,330 0.20% 441,271,751
2008-03-07 2008-03-05 46.197 9,073,607 -64,497 0.20% 419,177,109
2008-03-06 2008-03-04 46.762 9,138,104 -496,491 0.20% 427,313,940
2008-03-05 2008-03-03 48.535 9,634,595 -786,666 0.21% 467,619,836
2008-03-04 2008-02-29 50.712 10,421,261 -617,684 0.23% 528,486,489
2008-03-03 2008-02-28 51.277 11,038,945 +330,548 0.24% 566,040,696
2008-02-29 2008-02-27 50.793 10,708,397 +678,805 0.23% 543,911,178
2008-02-28 2008-02-26 47.891 10,029,592 +366,517 0.22% 480,322,225
2008-02-27 2008-02-25 46.923 9,663,075 -156,281 0.21% 453,420,661
2008-02-26 2008-02-22 47.729 9,819,356 -310,083 0.21% 468,670,570
2008-02-25 2008-02-21 48.697 10,129,439 -58,915 0.22% 493,270,681
2008-02-22 2008-02-20 48.535 10,188,354 -598,459 0.22% 494,496,803
2008-02-21 2008-02-19 50.229 10,786,813 +386,362 0.23% 541,806,446
2008-02-20 2008-02-18 48.858 10,400,451 +577,994 0.23% 508,145,129
2008-02-19 2008-02-15 49.584 9,822,457 -283,771 0.21% 487,032,814
2008-02-18 2008-02-14 48.535 10,106,228 +671,708 0.22% 490,510,777
2008-02-15 2008-02-13 46.520 9,434,520 +96,969 0.20% 438,892,939
2008-02-14 2008-02-12 45.794 9,337,551 +194,171 0.20% 427,606,495
2008-02-13 2008-02-11 45.472 9,143,380 -1,067,259 0.20% 415,765,878
2008-02-12 2008-02-06 47.407 10,210,639 -2,199,679 0.22% 484,053,337
2008-02-11 2008-02-04 52.002 12,410,318 +1,757,918 0.27% 645,365,277
2008-02-05 2008-02-01 47.568 10,652,400 +690,864 0.23% 506,713,469
2008-02-04 2008-01-31 45.149 9,961,536 -281,586 0.22% 449,756,353
2008-02-01 2008-01-30 46.762 10,243,122 +3,710,858 0.22% 478,986,540
2008-01-31 2008-01-29 50.470 6,532,264 +1,240 0.14% 329,686,400
2008-01-30 2008-01-28 50.632 6,531,024 -62,666 0.14% 330,676,928
2008-01-29 2008-01-25 54.018 6,593,690 -441,420 0.14% 356,177,350
2008-01-28 2008-01-24 49.825 7,035,110 +244,789 0.15% 350,527,696
2008-01-25 2008-01-23 51.519 6,790,321 +147,604 0.15% 349,827,651
2008-01-24 2008-01-22 44.504 6,642,717 +35,413 0.14% 295,629,521
2008-01-23 2008-01-21 52.970 6,607,304 -13,644 0.14% 349,987,577
2008-01-22 2008-01-18 58.533 6,620,948 -5,581 0.14% 387,542,885
2008-01-21 2008-01-17 57.243 6,626,529 -19,225 0.14% 379,321,468
2008-01-18 2008-01-16 53.937 6,645,754 -48,993 0.14% 358,453,933
2008-01-17 2008-01-15 58.372 6,694,747 -4,341 0.15% 390,783,039
2008-01-16 2008-01-14 60.307 6,699,088 -108,576 0.15% 403,998,964
2008-01-15 2008-01-11 61.677 6,807,664 +109,816 0.15% 419,877,419
2008-01-14 2008-01-10 63.048 6,697,848 +37,210 0.15% 422,284,374
2008-01-11 2008-01-09 63.612 6,660,638 +19,225 0.14% 423,697,406
2008-01-10 2008-01-08 61.597 6,641,413 -1,861 0.14% 409,088,073
2008-01-09 2008-01-07 62.242 6,643,274 -67,625 0.14% 413,487,549
2008-01-08 2008-01-04 63.935 6,710,899 +60,804 0.15% 429,058,846
2008-01-07 2008-01-03 62.242 6,650,095 -102,520 0.14% 413,912,098
2008-01-04 2008-01-02 64.257 6,752,615 +82,084 0.15% 433,903,628
2008-01-03 2007-12-31 65.063 6,670,531 +8,652 0.14% 434,007,178
2008-01-02 2007-12-27 65.870 6,661,879 -3,100 0.14% 438,815,306
2007-12-28 2007-12-24 67.079 6,664,979 -24,807 0.14% 447,079,836
2007-12-27 2007-12-20 63.612 6,689,786 -58,434 0.14% 425,551,572
2007-12-21 2007-12-19 64.177 6,748,220 +29,217 0.15% 433,077,151
2007-12-20 2007-12-18 64.015 6,719,003 +24,876 0.15% 430,118,684
2007-12-19 2007-12-17 62.887 6,694,127 -47,822 0.15% 420,970,362
2007-12-18 2007-12-14 65.547 6,741,949 -73,110 0.15% 441,915,240
2007-12-17 2007-12-13 66.837 6,815,059 -620 0.15% 455,498,679
2007-12-14 2007-12-12 69.498 6,815,679 -2,481 0.15% 473,673,801
2007-12-12 2007-12-10 69.740 6,818,160 -1,861 0.15% 475,495,342
2007-12-11 2007-12-07 70.626 6,820,021 -4,961 0.15% 481,673,539
2007-12-10 2007-12-06 71.997 6,824,982 +27,287 0.15% 491,378,262
2007-12-05 2007-12-03 69.095 6,797,695 -131,208 0.15% 469,683,677
2007-12-04 2007-11-30 68.369 6,928,903 +126,247 0.15% 473,721,728
2007-12-03 2007-11-29 68.450 6,802,656 -190,390 0.15% 465,638,810
2007-11-30 2007-11-28 64.418 6,993,046 +159,311 0.15% 450,480,644
2007-11-29 2007-11-27 64.499 6,833,735 -143,030 0.15% 440,769,050
2007-11-28 2007-11-26 66.434 6,976,765 +206,978 0.15% 463,494,172
2007-11-27 2007-11-23 63.935 6,769,787 -32,319 0.15% 432,823,829
2007-11-26 2007-11-22 62.887 6,802,106 -74,970 0.15% 427,760,786
2007-11-23 2007-11-21 66.031 6,877,076 +34,659 0.15% 454,099,158
2007-11-22 2007-11-20 70.062 6,842,417 +27,978 0.15% 479,393,659
2007-11-21 2007-11-19 68.691 6,814,439 -8,682 0.15% 468,093,568
2007-11-20 2007-11-16 70.062 6,823,121 -7,442 0.15% 478,041,742
2007-11-19 2007-11-15 72.319 6,830,563 -51,615 0.15% 493,982,900
2007-11-16 2007-11-14 73.771 6,882,178 -154,846 0.15% 507,703,276
2007-11-15 2007-11-13 69.175 7,037,024 +145,472 0.15% 486,787,358
2007-11-14 2007-11-12 68.530 6,891,552 +122,385 0.15% 472,279,325
2007-11-13 2007-11-09 71.594 6,769,167 +1,860 0.15% 484,630,971
2007-11-12 2007-11-08 72.964 6,767,307 -168,064 0.15% 493,773,103
2007-11-09 2007-11-07 75.948 6,935,371 -1,240 0.15% 526,724,563
2007-11-08 2007-11-06 76.754 6,936,611 -23,567 0.15% 532,411,294
2007-11-07 2007-11-05 77.076 6,960,178 -35,969 0.15% 536,464,773
2007-11-06 2007-11-02 80.946 6,996,147 +1,240 0.15% 566,311,798
2007-11-05 2007-11-01 83.607 6,994,907 +4,341 0.15% 584,821,960
2007-11-02 2007-10-31 82.962 6,990,566 -16,816 0.15% 579,950,178
2007-11-01 2007-10-30 83.768 7,007,382 -146,907 0.15% 586,994,878
2007-10-31 2007-10-29 83.849 7,154,289 -72 0.16% 599,877,800
2007-10-30 2007-10-26 82.962 7,154,361 -29,768 0.16% 593,538,911
2007-10-29 2007-10-25 82.559 7,184,129 +16,816 0.16% 593,112,462
2007-10-26 2007-10-24 82.962 7,167,313 +66,978 0.16% 594,613,433
2007-10-25 2007-10-23 82.720 7,100,335 +27,907 0.15% 587,339,449
2007-10-24 2007-10-22 80.221 7,072,428 +16,125 0.15% 567,354,608
2007-10-23 2007-10-18 82.720 7,056,303 +1,240 0.15% 583,697,123
2007-10-22 2007-10-17 81.994 7,055,063 -41,551 0.15% 578,475,300
2007-10-18 2007-10-16 81.107 7,096,614 -24,186 0.15% 575,588,536
2007-10-17 2007-10-15 81.591 7,120,800 -11,163 0.15% 580,994,835
2007-10-16 2007-10-12 80.382 7,131,963 +11,783 0.15% 573,280,554
2007-10-15 2007-10-11 81.914 7,120,180 -28,528 0.15% 583,240,470
2007-10-12 2007-10-10 80.301 7,148,708 -12,403 0.15% 574,050,193
2007-10-11 2007-10-09 79.092 7,161,111 -6,202 0.16% 566,385,835
2007-10-10 2007-10-08 79.092 7,167,313 +10,543 0.16% 566,876,363
2007-10-08 2007-10-04 73.609 7,156,770 -127,328 0.16% 526,806,116
2007-10-05 2007-10-03 74.980 7,284,098 -86,788 0.16% 546,162,276
2007-10-04 2007-10-02 78.044 7,370,886 +6,920 0.16% 575,251,848
2007-10-03 2007-09-28 71.997 7,363,966 -74,092 0.16% 530,183,496
2007-10-02 2007-09-27 69.659 7,438,058 +246,984 0.16% 518,127,059
2007-09-28 2007-09-25 67.160 7,191,074 -144,790 0.16% 482,949,510
2007-09-27 2007-09-24 64.821 7,335,864 +133,822 0.16% 475,521,646
2007-09-25 2007-09-21 62.806 7,202,042 +29,768 0.16% 452,330,714
2007-09-24 2007-09-20 63.209 7,172,274 -102,194 0.16% 453,352,386
2007-09-21 2007-09-19 63.128 7,274,468 +46,999 0.16% 459,225,474
2007-09-20 2007-09-18 61.677 7,227,469 -5,581 0.16% 445,769,801
2007-09-18 2007-09-14 61.274 7,233,050 -255,180 0.16% 443,198,243
2007-09-17 2007-09-13 59.742 7,488,230 +74,092 0.16% 447,363,301
2007-09-14 2007-09-12 59.742 7,414,138 -54,575 0.16% 442,936,882
2007-09-13 2007-09-11 59.339 7,468,713 -1,240 0.16% 443,186,534
2007-09-12 2007-09-10 59.420 7,469,953 -13,644 0.16% 443,862,370
2007-09-11 2007-09-07 60.065 7,483,597 -37,210 0.16% 449,499,938
2007-09-10 2007-09-06 60.226 7,520,807 -1,240 0.16% 452,947,656
2007-09-07 2007-09-05 59.823 7,522,047 -1,240 0.16% 449,990,058
2007-09-06 2007-09-04 60.065 7,523,287 +2,480 0.16% 451,883,905
2007-09-05 2007-09-03 60.145 7,520,807 -138,755 0.16% 452,341,300
2007-09-04 2007-08-31 60.710 7,659,562 +107,035 0.17% 465,009,561
2007-09-03 2007-08-30 59.581 7,552,527 -24,094 0.16% 449,986,719
2007-08-31 2007-08-29 58.775 7,576,621 +34,109 0.16% 445,313,706
2007-08-30 2007-08-28 59.903 7,542,512 -16,745 0.16% 451,822,438
2007-08-29 2007-08-27 56.678 7,559,257 -46,696 0.16% 428,447,296
2007-08-28 2007-08-24 54.260 7,605,953 +1,241 0.16% 412,697,343
2007-08-27 2007-08-23 53.212 7,604,712 -21,798 0.16% 404,659,441
2007-08-24 2007-08-22 52.244 7,626,510 -37,393 0.17% 398,440,816
2007-08-23 2007-08-21 50.148 7,663,903 -152,583 0.17% 384,329,176
2007-08-22 2007-08-20 48.697 7,816,486 -30,480 0.17% 380,637,405
2007-08-21 2007-08-17 44.504 7,846,966 +352,095 0.17% 349,223,788
2007-08-20 2007-08-16 46.117 7,494,871 -56,324 0.16% 345,639,336
2007-08-16 2007-08-14 49.906 7,551,195 +6,202 0.16% 376,850,682
2007-08-15 2007-08-13 48.777 7,544,993 -9,923 0.16% 368,024,886
2007-08-14 2007-08-10 48.374 7,554,916 -17,364 0.16% 365,463,376
2007-08-13 2007-08-09 50.470 7,572,280 +37,210 0.16% 382,176,491
2007-08-10 2007-08-08 50.632 7,535,070 -101,707 0.16% 381,513,496
2007-08-09 2007-08-07 48.374 7,636,777 -29,768 0.17% 369,423,340
2007-08-08 2007-08-06 49.664 7,666,545 -5,582 0.17% 380,753,034
2007-08-07 2007-08-03 51.922 7,672,127 -18,605 0.17% 398,349,817
2007-08-06 2007-08-02 51.599 7,690,732 +3,101 0.17% 396,835,597
2007-08-03 2007-08-01 52.244 7,687,631 -50,853 0.17% 401,634,033
2007-08-02 2007-07-31 54.582 7,738,484 +124,653 0.17% 422,384,068
2007-08-01 2007-07-30 53.373 7,613,831 -50,854 0.16% 406,372,390
2007-07-31 2007-07-27 51.680 7,664,685 +2,481 0.17% 396,109,548
2007-07-30 2007-07-26 53.534 7,662,204 +145,645 0.17% 410,189,709
2007-07-27 2007-07-25 52.809 7,516,559 +23,660 0.16% 396,938,607
2007-07-26 2007-07-24 52.325 7,492,899 +1,240 0.16% 392,064,523
2007-07-25 2007-07-23 50.632 7,491,659 -2,024,838 0.16% 379,315,523
2007-07-24 2007-07-20 50.067 9,516,497 +2,000,032 0.21% 476,465,748
2007-07-20 2007-07-18 49.261 7,516,465 -67,692 0.16% 370,269,398
2007-07-19 2007-07-17 49.825 7,584,157 -30,482 0.16% 377,884,223
2007-07-18 2007-07-16 49.584 7,614,639 +56,002 0.17% 377,561,241
2007-07-17 2007-07-13 49.987 7,558,637 -31,628 0.16% 377,831,489
2007-07-16 2007-07-12 49.100 7,590,265 -1,428 0.16% 372,680,957
2007-07-13 2007-07-11 48.616 7,591,693 +32,963 0.16% 369,078,647
2007-07-12 2007-07-10 49.584 7,558,730 -5,675 0.16% 374,789,072
2007-07-11 2007-07-09 49.261 7,564,405 -37,023 0.16% 372,630,976
2007-07-10 2007-07-06 46.359 7,601,428 -99,509 0.16% 352,391,969
2007-07-09 2007-07-05 46.197 7,700,937 -24,807 0.17% 355,763,315
2007-07-06 2007-07-04 46.762 7,725,744 -56,003 0.17% 361,269,483
2007-07-05 2007-07-03 46.520 7,781,747 -72,559 0.17% 362,006,102
2007-07-04 2007-06-29 45.311 7,854,306 -28,002 0.17% 355,882,886
2007-07-03 2007-06-28 46.681 7,882,308 +164,909 0.17% 367,955,192
2007-06-29 2007-06-27 46.117 7,717,399 +620 0.17% 355,901,611
2007-06-28 2007-06-26 45.633 7,716,779 -57,243 0.17% 352,140,085
2007-06-27 2007-06-25 46.348 7,774,022 -320,100 0.17% 360,312,643
2007-06-26 2007-06-22 46.915 8,094,122 0.18% 379,739,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top