History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 2,000 | +0 | 0.00% | 44,087 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,000 | +24 | 0.00% | 44,249 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,976 | +0 | 0.00% | 44,078 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,976 | +0 | 0.00% | 44,438 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,976 | +0 | 0.00% | 42,478 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,976 | +0 | 0.00% | 42,518 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,976 | +0 | 0.00% | 43,118 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,976 | +0 | 0.00% | 42,958 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,976 | +0 | 0.00% | 43,198 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,976 | +0 | 0.00% | 44,558 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,976 | +0 | 0.00% | 44,598 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,976 | +0 | 0.00% | 45,438 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,976 | +0 | 0.00% | 44,718 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,976 | +0 | 0.00% | 45,838 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,976 | +0 | 0.00% | 46,478 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,976 | +0 | 0.00% | 46,238 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,976 | +0 | 0.00% | 45,398 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,976 | +0 | 0.00% | 44,998 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,976 | +0 | 0.00% | 45,158 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,976 | +0 | 0.00% | 44,798 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,976 | +0 | 0.00% | 46,678 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,976 | +0 | 0.00% | 47,318 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,976 | +0 | 0.00% | 48,037 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,976 | +0 | 0.00% | 47,838 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,976 | +0 | 0.00% | 47,758 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,976 | +0 | 0.00% | 49,357 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,976 | +0 | 0.00% | 49,477 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,976 | +0 | 0.00% | 49,557 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,976 | +0 | 0.00% | 48,517 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,976 | +0 | 0.00% | 50,117 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,976 | +0 | 0.00% | 48,717 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,976 | +0 | 0.00% | 47,238 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,976 | +0 | 0.00% | 45,598 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,976 | +0 | 0.00% | 45,278 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,976 | +0 | 0.00% | 43,918 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,976 | +0 | 0.00% | 44,918 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,976 | +0 | 0.00% | 45,678 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,976 | +0 | 0.00% | 45,358 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,976 | +0 | 0.00% | 45,758 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,976 | +0 | 0.00% | 44,518 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,976 | +0 | 0.00% | 44,298 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,976 | +0 | 0.00% | 46,498 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,976 | +0 | 0.00% | 45,798 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,976 | +0 | 0.00% | 46,298 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,976 | +0 | 0.00% | 44,698 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,976 | +0 | 0.00% | 43,298 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,976 | +0 | 0.00% | 41,898 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,976 | +0 | 0.00% | 40,198 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,976 | +0 | 0.00% | 39,318 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,976 | +0 | 0.00% | 37,398 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,976 | +0 | 0.00% | 37,358 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,976 | +0 | 0.00% | 37,558 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,976 | +0 | 0.00% | 38,078 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,976 | +0 | 0.00% | 37,718 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,976 | +0 | 0.00% | 37,158 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,976 | +0 | 0.00% | 36,118 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,976 | +0 | 0.00% | 36,718 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,976 | +0 | 0.00% | 36,518 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,976 | +0 | 0.00% | 36,998 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,976 | +0 | 0.00% | 38,690 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,976 | +52 | 0.00% | 38,937 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,924 | +0 | 0.00% | 39,072 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,924 | +0 | 0.00% | 39,792 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,924 | +0 | 0.00% | 38,552 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,924 | +0 | 0.00% | 37,152 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,924 | +0 | 0.00% | 35,472 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,924 | +0 | 0.00% | 36,432 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,924 | +0 | 0.00% | 36,832 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,924 | +0 | 0.00% | 35,792 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,924 | +0 | 0.00% | 35,912 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,924 | +0 | 0.00% | 35,592 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,924 | +0 | 0.00% | 34,033 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,924 | +0 | 0.00% | 33,953 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,924 | +0 | 0.00% | 33,353 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,924 | +0 | 0.00% | 33,473 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,924 | +0 | 0.00% | 32,753 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,924 | +0 | 0.00% | 32,153 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,924 | +0 | 0.00% | 31,713 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,924 | +0 | 0.00% | 31,953 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,924 | +0 | 0.00% | 32,313 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,924 | +0 | 0.00% | 32,073 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,924 | +0 | 0.00% | 32,193 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,924 | +0 | 0.00% | 31,513 |
| 2025-05-26 | 2025-05-22 | 16.130 | 1,924 | +0 | 0.00% | 31,033 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,924 | +0 | 0.00% | 31,433 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,924 | +0 | 0.00% | 31,913 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,924 | +0 | 0.00% | 32,513 |
| 2025-05-15 | 2025-05-13 | 15.859 | 1,924 | +0 | 0.00% | 30,514 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,924 | +0 | 0.00% | 31,273 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,924 | +0 | 0.00% | 29,794 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,924 | +0 | 0.00% | 30,114 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,924 | +0 | 0.00% | 29,594 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,924 | +0 | 0.00% | 29,154 |
| 2025-05-07 | 2025-05-02 | 15.070 | 1,924 | +0 | 0.00% | 28,994 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,924 | +0 | 0.00% | 28,394 |
| 2025-05-02 | 2025-04-29 | 14.529 | 1,924 | +0 | 0.00% | 27,954 |
| 2025-04-30 | 2025-04-28 | 14.446 | 1,924 | +0 | 0.00% | 27,794 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,924 | +0 | 0.00% | 27,994 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,924 | +0 | 0.00% | 27,994 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,924 | +0 | 0.00% | 28,234 |
| 2025-04-24 | 2025-04-22 | 14.404 | 1,924 | +0 | 0.00% | 27,714 |
| 2025-04-23 | 2025-04-17 | 14.217 | 1,924 | +0 | 0.00% | 27,354 |
| 2025-04-22 | 2025-04-16 | 14.051 | 1,924 | +0 | 0.00% | 27,034 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,924 | +0 | 0.00% | 27,394 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,924 | +0 | 0.00% | 27,314 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,924 | +0 | 0.00% | 26,514 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,924 | +0 | 0.00% | 26,354 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,924 | +0 | 0.00% | 26,154 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,924 | +0 | 0.00% | 25,795 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,924 | +0 | 0.00% | 25,435 |
| 2025-04-08 | 2025-04-03 | 15.797 | 1,924 | +0 | 0.00% | 30,394 |
| 2025-04-07 | 2025-04-02 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,924 | -963 | 0.00% | 30,394 |
| 2025-03-28 | 2025-03-26 | 16.213 | 2,887 | -20,206 | 0.00% | 46,806 |
| 2025-03-12 | 2025-03-10 | 16.462 | 23,093 | -13,471 | 0.00% | 380,162 |
| 2024-11-05 | 2024-11-01 | 17.294 | 36,564 | +485 | 0.00% | 632,342 |
| 2024-10-15 | 2024-10-10 | 17.336 | 36,079 | -950 | 0.00% | 625,474 |
| 2024-10-10 | 2024-10-08 | 17.126 | 37,029 | -4,747 | 0.00% | 634,143 |
| 2024-10-03 | 2024-09-30 | 16.452 | 41,776 | -9,495 | 0.00% | 687,279 |
| 2024-07-03 | 2024-06-28 | 12.138 | 51,271 | +2,154 | 0.00% | 622,302 |
| 2023-07-05 | 2023-07-03 | 15.458 | 49,117 | +1,957 | 0.00% | 759,255 |
| 2023-06-02 | 2023-05-31 | 15.137 | 47,160 | -1,746 | 0.00% | 713,884 |
| 2023-05-17 | 2023-05-15 | 17.428 | 48,906 | -874 | 0.00% | 852,313 |
| 2023-05-10 | 2023-05-08 | 17.977 | 49,780 | +2,620 | 0.00% | 894,904 |
| 2022-12-05 | 2022-12-01 | 13.580 | 47,160 | -2,620 | 0.00% | 640,443 |
| 2022-12-01 | 2022-11-29 | 13.328 | 49,780 | +2,620 | 0.00% | 663,483 |
| 2022-07-06 | 2022-07-04 | 16.379 | 47,160 | +2,653 | 0.00% | 772,454 |
| 2022-02-08 | 2022-02-04 | 16.865 | 44,507 | -824 | 0.00% | 750,599 |
| 2021-07-23 | 2021-07-21 | 16.379 | 45,331 | +8,242 | 0.00% | 742,496 |
| 2021-07-07 | 2021-07-05 | 19.566 | 37,089 | +1,855 | 0.00% | 725,697 |
| 2021-03-31 | 2021-03-29 | 20.639 | 35,234 | -7,830 | 0.00% | 727,201 |
| 2021-03-11 | 2021-03-09 | 21.227 | 43,064 | -1,566 | 0.00% | 914,106 |
| 2021-03-08 | 2021-03-04 | 20.946 | 44,630 | -1,566 | 0.00% | 934,807 |
| 2021-01-13 | 2021-01-11 | 21.380 | 46,196 | -1,566 | 0.00% | 987,668 |
| 2020-12-02 | 2020-11-30 | 22.453 | 47,762 | +1,566 | 0.00% | 1,072,389 |
| 2020-11-11 | 2020-11-09 | 22.734 | 46,196 | -1,566 | 0.00% | 1,050,209 |
| 2020-11-03 | 2020-10-30 | 21.508 | 47,762 | +1,566 | 0.00% | 1,027,249 |
| 2020-10-06 | 2020-09-30 | 22.146 | 46,196 | -783 | 0.00% | 1,023,068 |
| 2020-09-22 | 2020-09-18 | 23.704 | 46,979 | +783 | 0.00% | 1,113,609 |
| 2020-07-14 | 2020-07-10 | 24.905 | 46,196 | -7,829 | 0.00% | 1,150,509 |
| 2020-07-07 | 2020-07-03 | 23.434 | 54,025 | -112 | 0.00% | 1,266,006 |
| 2020-07-06 | 2020-07-02 | 22.769 | 54,137 | +2,255 | 0.00% | 1,232,630 |
| 2020-06-15 | 2020-06-11 | 21.652 | 51,882 | -1,504 | 0.00% | 1,123,327 |
| 2020-06-12 | 2020-06-10 | 22.529 | 53,386 | -3,007 | 0.00% | 1,202,751 |
| 2020-06-11 | 2020-06-09 | 22.662 | 56,393 | +3,007 | 0.00% | 1,277,997 |
| 2020-05-22 | 2020-05-20 | 20.242 | 53,386 | -1,503 | 0.00% | 1,080,630 |
| 2020-03-30 | 2020-03-26 | 20.109 | 54,889 | -1,504 | 0.00% | 1,103,753 |
| 2020-03-27 | 2020-03-25 | 20.242 | 56,393 | +1,504 | 0.00% | 1,141,497 |
| 2019-10-31 | 2019-10-29 | 26.253 | 54,889 | -752 | 0.00% | 1,441,011 |
| 2019-09-12 | 2019-09-10 | 25.322 | 55,641 | -1,504 | 0.00% | 1,408,954 |
| 2019-08-16 | 2019-08-14 | 23.434 | 57,145 | -7,519 | 0.00% | 1,339,119 |
| 2019-08-02 | 2019-07-31 | 26.798 | 64,664 | -752 | 0.00% | 1,732,896 |
| 2019-08-01 | 2019-07-30 | 27.197 | 65,416 | +752 | 0.00% | 1,779,149 |
| 2019-06-11 | 2019-06-06 | 23.460 | 64,664 | -2,256 | 0.00% | 1,517,037 |
| 2019-06-06 | 2019-06-04 | 23.891 | 66,920 | +685 | 0.00% | 1,598,776 |
| 2019-05-20 | 2019-05-16 | 25.665 | 66,235 | -2,233 | 0.00% | 1,699,891 |
| 2019-05-02 | 2019-04-29 | 29.830 | 68,468 | +2,233 | 0.00% | 2,042,399 |
| 2019-04-30 | 2019-04-26 | 29.427 | 66,235 | +2,232 | 0.00% | 1,949,089 |
| 2019-03-07 | 2019-03-05 | 30.099 | 64,003 | -744 | 0.00% | 1,926,409 |
| 2018-10-16 | 2018-10-12 | 23.004 | 64,747 | -3,721 | 0.00% | 1,489,442 |
| 2018-06-13 | 2018-06-11 | 31.374 | 68,468 | +1,463 | 0.00% | 2,148,111 |
| 2018-05-10 | 2018-05-08 | 30.825 | 67,005 | -728 | 0.00% | 2,065,411 |
| 2018-05-04 | 2018-05-02 | 30.619 | 67,733 | -2,185 | 0.00% | 2,073,901 |
| 2018-04-18 | 2018-04-16 | 29.795 | 69,918 | -728 | 0.00% | 2,083,203 |
| 2018-03-27 | 2018-03-23 | 30.413 | 70,646 | +2,913 | 0.00% | 2,148,543 |
| 2018-03-26 | 2018-03-22 | 30.893 | 67,733 | -3,642 | 0.00% | 2,092,501 |
| 2018-02-13 | 2018-02-09 | 31.786 | 71,375 | +3,642 | 0.00% | 2,268,715 |
| 2018-02-08 | 2018-02-06 | 33.914 | 67,733 | +3,642 | 0.00% | 2,297,101 |
| 2018-02-05 | 2018-02-01 | 36.180 | 64,091 | +3,641 | 0.00% | 2,318,785 |
| 2018-01-24 | 2018-01-22 | 35.562 | 60,450 | +2,185 | 0.00% | 2,149,705 |
| 2018-01-18 | 2018-01-16 | 35.012 | 58,265 | -7,283 | 0.00% | 2,040,003 |
| 2018-01-11 | 2018-01-09 | 33.639 | 65,548 | -7,283 | 0.00% | 2,204,999 |
| 2018-01-10 | 2018-01-08 | 33.433 | 72,831 | +8,011 | 0.00% | 2,434,995 |
| 2018-01-04 | 2018-01-02 | 34.601 | 64,820 | -7,283 | 0.00% | 2,242,810 |
| 2017-12-11 | 2017-12-07 | 33.228 | 72,103 | +3,642 | 0.00% | 2,395,805 |
| 2017-12-08 | 2017-12-06 | 33.159 | 68,461 | +7,283 | 0.00% | 2,270,091 |
| 2017-11-28 | 2017-11-24 | 36.935 | 61,178 | -7,283 | 0.00% | 2,259,594 |
| 2017-11-14 | 2017-11-10 | 38.033 | 68,461 | +7,283 | 0.00% | 2,603,789 |
| 2017-11-07 | 2017-11-03 | 37.415 | 61,178 | +2,913 | 0.00% | 2,288,994 |
| 2017-11-06 | 2017-11-02 | 37.621 | 58,265 | -728 | 0.00% | 2,192,003 |
| 2017-11-03 | 2017-11-01 | 38.033 | 58,993 | -729 | 0.00% | 2,243,691 |
| 2017-11-02 | 2017-10-31 | 35.424 | 59,722 | +3,642 | 0.00% | 2,115,616 |
| 2017-11-01 | 2017-10-30 | 35.424 | 56,080 | -3,642 | 0.00% | 1,986,601 |
| 2017-10-31 | 2017-10-27 | 35.218 | 59,722 | +4,370 | 0.00% | 2,103,316 |
| 2017-10-10 | 2017-10-06 | 33.090 | 55,352 | -14,566 | 0.00% | 1,831,611 |
| 2017-09-19 | 2017-09-15 | 32.610 | 69,918 | +7,283 | 0.00% | 2,280,003 |
| 2017-08-29 | 2017-08-25 | 34.326 | 62,635 | -7,283 | 0.00% | 2,150,007 |
| 2017-08-28 | 2017-08-24 | 32.953 | 69,918 | -1,457 | 0.00% | 2,304,003 |
| 2017-08-25 | 2017-08-22 | 32.747 | 71,375 | +2,185 | 0.00% | 2,337,315 |
| 2017-08-15 | 2017-08-11 | 32.335 | 69,190 | +7,284 | 0.00% | 2,237,263 |
| 2017-08-14 | 2017-08-10 | 33.296 | 61,906 | -729 | 0.00% | 2,061,234 |
| 2017-08-08 | 2017-08-04 | 34.189 | 62,635 | +729 | 0.00% | 2,141,407 |
| 2017-08-01 | 2017-07-28 | 33.914 | 61,906 | +728 | 0.00% | 2,099,484 |
| 2017-06-08 | 2017-06-06 | 34.770 | 61,178 | +661 | 0.00% | 2,127,167 |
| 2017-02-17 | 2017-02-15 | 34.007 | 60,517 | -7,205 | 0.00% | 2,057,984 |
| 2017-02-15 | 2017-02-13 | 33.937 | 67,722 | -720 | 0.00% | 2,298,302 |
| 2017-02-09 | 2017-02-07 | 32.619 | 68,442 | -14,409 | 0.00% | 2,232,488 |
| 2017-02-02 | 2017-01-27 | 29.912 | 82,851 | -3,603 | 0.00% | 2,478,241 |
| 2017-01-06 | 2017-01-04 | 28.593 | 86,454 | -7,204 | 0.00% | 2,472,014 |
| 2016-12-30 | 2016-12-28 | 28.038 | 93,658 | -14,409 | 0.00% | 2,626,000 |
| 2016-12-20 | 2016-12-16 | 28.455 | 108,067 | +3,602 | 0.00% | 3,075,003 |
| 2016-12-13 | 2016-12-09 | 30.814 | 104,465 | -3,602 | 0.00% | 3,219,010 |
| 2016-12-05 | 2016-12-01 | 30.953 | 108,067 | +721 | 0.00% | 3,345,003 |
| 2016-11-28 | 2016-11-24 | 30.328 | 107,346 | -7,205 | 0.00% | 3,255,636 |
| 2016-11-25 | 2016-11-23 | 29.426 | 114,551 | -1,441 | 0.00% | 3,370,802 |
| 2016-10-06 | 2016-10-04 | 28.455 | 115,992 | +1,441 | 0.00% | 3,300,505 |
| 2016-10-04 | 2016-09-30 | 27.761 | 114,551 | +7,205 | 0.00% | 3,180,002 |
| 2016-09-21 | 2016-09-19 | 29.843 | 107,346 | +7,204 | 0.00% | 3,203,486 |
| 2016-09-14 | 2016-09-12 | 28.038 | 100,142 | +3,602 | 0.00% | 2,807,800 |
| 2016-08-19 | 2016-08-17 | 26.317 | 96,540 | -720 | 0.00% | 2,540,646 |
| 2016-07-13 | 2016-07-11 | 22.958 | 97,260 | -3,602 | 0.00% | 2,232,895 |
| 2016-07-08 | 2016-07-06 | 22.764 | 100,862 | +3,602 | 0.00% | 2,295,990 |
| 2016-07-06 | 2016-07-04 | 23.402 | 97,260 | -3,602 | 0.00% | 2,276,095 |
| 2016-07-05 | 2016-06-30 | 23.069 | 100,862 | -3,603 | 0.00% | 2,326,790 |
| 2016-06-28 | 2016-06-24 | 22.847 | 104,465 | +7,205 | 0.00% | 2,386,707 |
| 2016-06-24 | 2016-06-22 | 23.374 | 97,260 | -3,602 | 0.00% | 2,273,395 |
| 2016-06-23 | 2016-06-21 | 23.236 | 100,862 | -2,162 | 0.00% | 2,343,590 |
| 2016-06-21 | 2016-06-17 | 22.791 | 103,024 | +2,162 | 0.00% | 2,348,065 |
| 2016-06-15 | 2016-06-13 | 23.041 | 100,862 | +3,602 | 0.00% | 2,323,990 |
| 2016-06-07 | 2016-06-03 | 25.087 | 97,260 | +2,763 | 0.00% | 2,439,922 |
| 2016-06-02 | 2016-05-31 | 24.829 | 94,497 | -6,999 | 0.00% | 2,346,308 |
| 2016-05-27 | 2016-05-25 | 24.001 | 101,496 | -3,500 | 0.00% | 2,435,989 |
| 2016-05-26 | 2016-05-24 | 23.544 | 104,996 | +3,500 | 0.00% | 2,471,992 |
| 2016-05-24 | 2016-05-20 | 23.687 | 101,496 | -3,500 | 0.00% | 2,404,089 |
| 2016-05-20 | 2016-05-18 | 23.772 | 104,996 | +6,999 | 0.00% | 2,495,992 |
| 2016-05-06 | 2016-05-04 | 24.972 | 97,997 | +7,000 | 0.00% | 2,447,211 |
| 2016-05-05 | 2016-05-03 | 25.229 | 90,997 | +3,500 | 0.00% | 2,295,805 |
| 2016-05-03 | 2016-04-28 | 26.315 | 87,497 | -7,000 | 0.00% | 2,302,502 |
| 2016-04-29 | 2016-04-27 | 26.458 | 94,497 | +3,500 | 0.00% | 2,500,208 |
| 2016-04-28 | 2016-04-26 | 26.601 | 90,997 | -3,500 | 0.00% | 2,420,605 |
| 2016-04-27 | 2016-04-25 | 26.458 | 94,497 | +10,500 | 0.00% | 2,500,208 |
| 2016-04-19 | 2016-04-15 | 28.201 | 83,997 | +13,999 | 0.00% | 2,368,798 |
| 2016-04-15 | 2016-04-13 | 27.372 | 69,998 | -3,499 | 0.00% | 1,916,012 |
| 2016-03-10 | 2016-03-08 | 25.429 | 73,497 | +3,499 | 0.00% | 1,868,989 |
| 2016-03-09 | 2016-03-07 | 25.772 | 69,998 | -2,799 | 0.00% | 1,804,012 |
| 2016-03-08 | 2016-03-04 | 25.858 | 72,797 | -2,100 | 0.00% | 1,882,388 |
| 2016-03-04 | 2016-03-02 | 24.829 | 74,897 | -7,000 | 0.00% | 1,859,651 |
| 2016-03-02 | 2016-02-29 | 24.172 | 81,897 | +7,000 | 0.00% | 1,979,637 |
| 2016-02-17 | 2016-02-15 | 24.544 | 74,897 | -3,500 | 0.00% | 1,838,251 |
| 2016-02-05 | 2016-02-03 | 24.801 | 78,397 | +3,500 | 0.00% | 1,944,314 |
| 2016-02-02 | 2016-01-29 | 26.830 | 74,897 | +1,400 | 0.00% | 2,009,450 |
| 2016-01-28 | 2016-01-26 | 25.887 | 73,497 | -2,100 | 0.00% | 1,902,589 |
| 2016-01-26 | 2016-01-22 | 27.258 | 75,597 | +2,800 | 0.00% | 2,060,630 |
| 2016-01-25 | 2016-01-21 | 27.144 | 72,797 | -1,400 | 0.00% | 1,975,988 |
| 2016-01-13 | 2016-01-11 | 30.572 | 74,197 | -700 | 0.00% | 2,268,388 |
| 2016-01-12 | 2016-01-08 | 32.215 | 74,897 | +700 | 0.00% | 2,412,838 |
| 2016-01-11 | 2016-01-07 | 32.073 | 74,197 | +6,999 | 0.00% | 2,379,687 |
| 2016-01-06 | 2016-01-04 | 34.001 | 67,198 | +10,500 | 0.00% | 2,284,812 |
| 2015-12-18 | 2015-12-16 | 36.287 | 56,698 | -7,000 | 0.00% | 2,057,399 |
| 2015-12-17 | 2015-12-15 | 35.716 | 63,698 | -3,500 | 0.00% | 2,275,008 |
| 2015-12-15 | 2015-12-11 | 34.858 | 67,198 | +10,500 | 0.00% | 2,342,412 |
| 2015-12-08 | 2015-12-04 | 37.287 | 56,698 | +7,000 | 0.00% | 2,114,099 |
| 2015-12-01 | 2015-11-27 | 39.001 | 49,698 | +700 | 0.00% | 1,938,290 |
| 2015-11-06 | 2015-11-04 | 40.930 | 48,998 | -1,400 | 0.00% | 2,005,488 |
| 2015-11-04 | 2015-11-02 | 38.859 | 50,398 | +1,400 | 0.00% | 1,958,391 |
| 2015-11-02 | 2015-10-29 | 41.001 | 48,998 | +8,399 | 0.00% | 2,008,988 |
| 2015-10-27 | 2015-10-23 | 43.787 | 40,599 | -700 | 0.00% | 1,777,718 |
| 2015-10-20 | 2015-10-16 | 42.787 | 41,299 | -6,999 | 0.00% | 1,767,069 |
| 2015-10-14 | 2015-10-12 | 42.144 | 48,298 | +700 | 0.00% | 2,035,487 |
| 2015-10-07 | 2015-10-05 | 40.716 | 47,598 | -3,500 | 0.00% | 1,937,986 |
| 2015-08-21 | 2015-08-19 | 38.216 | 51,098 | +10,499 | 0.00% | 1,952,742 |
| 2015-08-14 | 2015-08-12 | 41.001 | 40,599 | +7,000 | 0.00% | 1,664,617 |
| 2015-08-13 | 2015-08-11 | 42.216 | 33,599 | -7,000 | 0.00% | 1,418,407 |
| 2015-08-11 | 2015-08-07 | 40.930 | 40,599 | -6,999 | 0.00% | 1,661,717 |
| 2015-08-10 | 2015-08-06 | 40.430 | 47,598 | +6,999 | 0.00% | 1,924,387 |
| 2015-08-03 | 2015-07-30 | 41.287 | 40,599 | +7,000 | 0.00% | 1,676,217 |
| 2015-06-30 | 2015-06-26 | 47.430 | 33,599 | +700 | 0.00% | 1,593,608 |
| 2015-06-03 | 2015-06-01 | 54.964 | 32,899 | +448 | 0.00% | 1,808,268 |
| 2015-04-10 | 2015-04-08 | 54.095 | 32,451 | -5,524 | 0.00% | 1,755,444 |
| 2015-04-01 | 2015-03-30 | 49.316 | 37,975 | -690 | 0.00% | 1,872,765 |
| 2015-03-31 | 2015-03-27 | 46.781 | 38,665 | +690 | 0.00% | 1,808,793 |
| 2015-03-25 | 2015-03-23 | 48.736 | 37,975 | -690 | 0.00% | 1,850,765 |
| 2015-03-24 | 2015-03-20 | 47.650 | 38,665 | -2,071 | 0.00% | 1,842,393 |
| 2015-03-13 | 2015-03-11 | 44.029 | 40,736 | +690 | 0.00% | 1,793,578 |
| 2015-01-27 | 2015-01-23 | 46.998 | 40,046 | -1,381 | 0.00% | 1,882,098 |
| 2015-01-19 | 2015-01-15 | 45.840 | 41,427 | +1,381 | 0.00% | 1,899,003 |
| 2015-01-14 | 2015-01-12 | 44.029 | 40,046 | -1,381 | 0.00% | 1,763,198 |
| 2015-01-02 | 2014-12-29 | 44.174 | 41,427 | -690 | 0.00% | 1,830,003 |
| 2014-12-30 | 2014-12-24 | 40.626 | 42,117 | -691 | 0.00% | 1,711,034 |
| 2014-12-29 | 2014-12-22 | 40.988 | 42,808 | -2,071 | 0.00% | 1,754,607 |
| 2014-12-23 | 2014-12-19 | 40.264 | 44,879 | -691 | 0.00% | 1,806,992 |
| 2014-12-22 | 2014-12-18 | 39.974 | 45,570 | +691 | 0.00% | 1,821,615 |
| 2014-12-16 | 2014-12-12 | 38.743 | 44,879 | +1,381 | 0.00% | 1,738,743 |
| 2014-11-17 | 2014-11-13 | 33.746 | 43,498 | -8,286 | 0.00% | 1,467,890 |
| 2014-11-04 | 2014-10-31 | 33.601 | 51,784 | -10,356 | 0.00% | 1,740,011 |
| 2014-10-20 | 2014-10-16 | 30.777 | 62,140 | +3,452 | 0.00% | 1,912,487 |
| 2014-09-10 | 2014-09-05 | 34.108 | 58,688 | -1,381 | 0.00% | 2,001,744 |
| 2014-07-28 | 2014-07-24 | 31.863 | 60,069 | +6,904 | 0.00% | 1,913,998 |
| 2014-07-14 | 2014-07-10 | 30.198 | 53,165 | -690 | 0.00% | 1,605,463 |
| 2014-06-16 | 2014-06-12 | 30.922 | 53,855 | +1,381 | 0.00% | 1,665,299 |
| 2014-06-03 | 2014-05-29 | 31.184 | 52,474 | +929 | 0.00% | 1,636,361 |
| 2014-05-22 | 2014-05-20 | 29.459 | 51,545 | -6,783 | 0.00% | 1,518,472 |
| 2014-05-21 | 2014-05-19 | 29.400 | 58,328 | +6,783 | 0.00% | 1,714,853 |
| 2014-05-12 | 2014-05-08 | 29.562 | 51,545 | -10,174 | 0.00% | 1,523,792 |
| 2014-05-09 | 2014-05-07 | 29.164 | 61,719 | +1,357 | 0.00% | 1,799,989 |
| 2014-05-08 | 2014-05-05 | 29.400 | 60,362 | +6,782 | 0.00% | 1,774,653 |
| 2014-05-05 | 2014-04-30 | 29.459 | 53,580 | +3,391 | 0.00% | 1,578,421 |
| 2014-04-01 | 2014-03-28 | 31.921 | 50,189 | -6,782 | 0.00% | 1,602,105 |
| 2014-03-28 | 2014-03-26 | 31.258 | 56,971 | +6,782 | 0.00% | 1,780,797 |
| 2014-03-27 | 2014-03-25 | 31.184 | 50,189 | -5,426 | 0.00% | 1,565,105 |
| 2014-03-26 | 2014-03-24 | 31.184 | 55,615 | -2,713 | 0.00% | 1,734,311 |
| 2014-03-24 | 2014-03-20 | 29.710 | 58,328 | +2,713 | 0.00% | 1,732,913 |
| 2014-03-20 | 2014-03-18 | 30.447 | 55,615 | -2,713 | 0.00% | 1,693,311 |
| 2014-03-12 | 2014-03-10 | 31.553 | 58,328 | +6,783 | 0.00% | 1,840,414 |
| 2014-03-06 | 2014-03-04 | 32.659 | 51,545 | +2,713 | 0.00% | 1,683,391 |
| 2014-03-05 | 2014-03-03 | 32.437 | 48,832 | +5,425 | 0.00% | 1,583,988 |
| 2014-03-04 | 2014-02-28 | 33.470 | 43,407 | -2,712 | 0.00% | 1,452,815 |
| 2014-02-24 | 2014-02-20 | 33.617 | 46,119 | -679 | 0.00% | 1,550,384 |
| 2014-02-19 | 2014-02-17 | 33.691 | 46,798 | -10,851 | 0.00% | 1,576,660 |
| 2014-02-18 | 2014-02-14 | 31.848 | 57,649 | -2,713 | 0.00% | 1,835,989 |
| 2014-02-14 | 2014-02-12 | 32.143 | 60,362 | +2,713 | 0.00% | 1,940,192 |
| 2014-01-29 | 2014-01-27 | 32.143 | 57,649 | +6,782 | 0.00% | 1,852,989 |
| 2014-01-28 | 2014-01-24 | 33.101 | 50,867 | +1,356 | 0.00% | 1,683,748 |
| 2014-01-27 | 2014-01-23 | 33.764 | 49,511 | +3,392 | 0.00% | 1,671,713 |
| 2014-01-24 | 2014-01-22 | 34.354 | 46,119 | -7,461 | 0.00% | 1,584,384 |
| 2014-01-07 | 2014-01-03 | 33.986 | 53,580 | +6,782 | 0.00% | 1,820,951 |
| 2014-01-02 | 2013-12-27 | 35.902 | 46,798 | -678 | 0.00% | 1,680,161 |
| 2013-12-30 | 2013-12-24 | 35.534 | 47,476 | -7,460 | 0.00% | 1,687,003 |
| 2013-12-12 | 2013-12-10 | 37.598 | 54,936 | -3,392 | 0.00% | 2,065,484 |
| 2013-12-11 | 2013-12-09 | 37.745 | 58,328 | -2,034 | 0.00% | 2,201,617 |
| 2013-11-25 | 2013-11-21 | 35.902 | 60,362 | -678 | 0.00% | 2,167,141 |
| 2013-11-22 | 2013-11-20 | 35.902 | 61,040 | -6,783 | 0.00% | 2,191,483 |
| 2013-11-21 | 2013-11-19 | 35.681 | 67,823 | -8,138 | 0.00% | 2,420,009 |
| 2013-11-20 | 2013-11-18 | 34.059 | 75,961 | -6,783 | 0.00% | 2,587,184 |
| 2013-11-11 | 2013-11-07 | 30.521 | 82,744 | -1,356 | 0.00% | 2,525,408 |
| 2013-10-21 | 2013-10-17 | 30.078 | 84,100 | +6,782 | 0.00% | 2,529,594 |
| 2013-09-27 | 2013-09-25 | 30.963 | 77,318 | -1,356 | 0.00% | 2,394,002 |
| 2013-09-19 | 2013-09-17 | 31.037 | 78,674 | -679 | 0.00% | 2,441,788 |
| 2013-09-10 | 2013-09-06 | 30.300 | 79,353 | +1,357 | 0.00% | 2,404,362 |
| 2013-09-09 | 2013-09-05 | 30.226 | 77,996 | -4,070 | 0.00% | 2,357,495 |
| 2013-09-06 | 2013-09-04 | 29.784 | 82,066 | -678 | 0.00% | 2,444,214 |
| 2013-09-02 | 2013-08-29 | 28.191 | 82,744 | +3,391 | 0.00% | 2,332,647 |
| 2013-08-06 | 2013-08-02 | 27.424 | 79,353 | -1,356 | 0.00% | 2,176,211 |
| 2013-07-25 | 2013-07-23 | 27.660 | 80,709 | -2,713 | 0.00% | 2,232,438 |
| 2013-07-18 | 2013-07-16 | 27.336 | 83,422 | +2,713 | 0.00% | 2,280,421 |
| 2013-07-10 | 2013-07-08 | 26.068 | 80,709 | +1,356 | 0.00% | 2,103,918 |
| 2013-07-09 | 2013-07-05 | 26.481 | 79,353 | +1,357 | 0.00% | 2,101,330 |
| 2013-07-02 | 2013-06-27 | 26.481 | 77,996 | -2,035 | 0.00% | 2,065,396 |
| 2013-06-28 | 2013-06-26 | 26.540 | 80,031 | -3,391 | 0.00% | 2,124,004 |
| 2013-06-26 | 2013-06-24 | 26.422 | 83,422 | +678 | 0.00% | 2,204,161 |
| 2013-06-24 | 2013-06-20 | 27.306 | 82,744 | +3,391 | 0.00% | 2,259,447 |
| 2013-06-21 | 2013-06-19 | 27.896 | 79,353 | +3,392 | 0.00% | 2,213,651 |
| 2013-06-17 | 2013-06-13 | 27.985 | 75,961 | +1,356 | 0.00% | 2,125,747 |
| 2013-06-07 | 2013-06-05 | 29.723 | 74,605 | +663 | 0.00% | 2,217,521 |
| 2013-04-11 | 2013-04-09 | 29.902 | 73,942 | -1,344 | 0.00% | 2,211,014 |
| 2013-03-28 | 2013-03-26 | 30.869 | 75,286 | +1,344 | 0.00% | 2,324,002 |
| 2013-03-14 | 2013-03-12 | 33.547 | 73,942 | +6,722 | 0.00% | 2,480,516 |
| 2013-03-08 | 2013-03-06 | 34.142 | 67,220 | -2,016 | 0.00% | 2,295,014 |
| 2013-03-04 | 2013-02-28 | 34.663 | 69,236 | -1,345 | 0.00% | 2,399,894 |
| 2013-03-01 | 2013-02-27 | 33.844 | 70,581 | +1,345 | 0.00% | 2,388,765 |
| 2013-02-28 | 2013-02-26 | 33.621 | 69,236 | -672 | 0.00% | 2,327,795 |
| 2013-02-21 | 2013-02-19 | 35.332 | 69,908 | +672 | 0.00% | 2,469,987 |
| 2013-02-05 | 2013-02-01 | 38.530 | 69,236 | +6,722 | 0.00% | 2,667,694 |
| 2013-01-31 | 2013-01-29 | 38.307 | 62,514 | -6,722 | 0.00% | 2,394,742 |
| 2013-01-29 | 2013-01-25 | 38.159 | 69,236 | +6,722 | 0.00% | 2,641,944 |
| 2013-01-21 | 2013-01-17 | 38.754 | 62,514 | +1,344 | 0.00% | 2,422,642 |
| 2013-01-09 | 2013-01-07 | 40.464 | 61,170 | -2,016 | 0.00% | 2,475,208 |
| 2013-01-08 | 2013-01-04 | 40.167 | 63,186 | +672 | 0.00% | 2,537,984 |
| 2013-01-07 | 2013-01-03 | 40.316 | 62,514 | +1,344 | 0.00% | 2,520,292 |
| 2013-01-04 | 2013-01-02 | 40.167 | 61,170 | -6,722 | 0.00% | 2,457,007 |
| 2013-01-03 | 2012-12-31 | 37.638 | 67,892 | -672 | 0.00% | 2,555,309 |
| 2012-09-18 | 2012-09-14 | 34.142 | 68,564 | -1,344 | 0.00% | 2,340,901 |
| 2012-07-05 | 2012-07-03 | 31.018 | 69,908 | -1,345 | 0.00% | 2,168,389 |
| 2012-06-20 | 2012-06-18 | 29.277 | 71,253 | -672 | 0.00% | 2,086,087 |
| 2012-06-14 | 2012-06-12 | 27.730 | 71,925 | -1,344 | 0.00% | 1,994,482 |
| 2012-05-24 | 2012-05-22 | 27.807 | 73,269 | +1,145 | 0.00% | 2,037,426 |
| 2012-03-01 | 2012-02-28 | 36.195 | 72,124 | -1,324 | 0.00% | 2,610,533 |
| 2012-02-24 | 2012-02-22 | 36.724 | 73,448 | -1,985 | 0.00% | 2,697,305 |
| 2012-02-23 | 2012-02-21 | 35.893 | 75,433 | +1,985 | 0.00% | 2,707,502 |
| 2012-02-21 | 2012-02-17 | 35.666 | 73,448 | +1,324 | 0.00% | 2,619,605 |
| 2012-02-16 | 2012-02-14 | 33.701 | 72,124 | -1,986 | 0.00% | 2,430,684 |
| 2012-02-10 | 2012-02-08 | 34.986 | 74,110 | +1,986 | 0.00% | 2,592,816 |
| 2012-01-30 | 2012-01-26 | 34.910 | 72,124 | -662 | 0.00% | 2,517,883 |
| 2012-01-13 | 2012-01-11 | 29.833 | 72,786 | +662 | 0.00% | 2,171,395 |
| 2011-11-03 | 2011-11-01 | 30.135 | 72,124 | -1,324 | 0.00% | 2,173,446 |
| 2011-11-01 | 2011-10-28 | 30.195 | 73,448 | -1,985 | 0.00% | 2,217,784 |
| 2011-10-31 | 2011-10-27 | 29.712 | 75,433 | -4,632 | 0.00% | 2,241,242 |
| 2011-10-12 | 2011-10-10 | 28.110 | 80,065 | -6,617 | 0.00% | 2,250,606 |
| 2011-09-27 | 2011-09-23 | 27.173 | 86,682 | -6,617 | 0.00% | 2,355,388 |
| 2011-09-26 | 2011-09-22 | 28.080 | 93,299 | +6,617 | 0.00% | 2,619,790 |
| 2011-09-23 | 2011-09-21 | 28.684 | 86,682 | +1,324 | 0.00% | 2,486,388 |
| 2011-09-20 | 2011-09-16 | 28.865 | 85,358 | -1,324 | 0.00% | 2,463,891 |
| 2011-09-14 | 2011-09-09 | 28.926 | 86,682 | +1,324 | 0.00% | 2,507,348 |
| 2011-08-10 | 2011-08-08 | 34.910 | 85,358 | -1,324 | 0.00% | 2,979,889 |
| 2011-07-13 | 2011-07-11 | 40.804 | 86,682 | +6,617 | 0.00% | 3,537,012 |
| 2011-06-29 | 2011-06-27 | 39.520 | 80,065 | -6,617 | 0.00% | 3,164,159 |
| 2011-06-27 | 2011-06-23 | 37.480 | 86,682 | -661 | 0.00% | 3,248,811 |
| 2011-06-22 | 2011-06-20 | 37.253 | 87,343 | +6,617 | 0.00% | 3,253,785 |
| 2011-06-21 | 2011-06-17 | 37.177 | 80,726 | +661 | 0.00% | 3,001,182 |
| 2011-06-15 | 2011-06-13 | 40.276 | 80,065 | -1,323 | 0.00% | 3,224,659 |
| 2011-06-13 | 2011-06-09 | 40.653 | 81,388 | +1,323 | 0.00% | 3,308,693 |
| 2011-05-24 | 2011-05-20 | 40.578 | 80,065 | +662 | 0.00% | 3,248,859 |
| 2011-05-20 | 2011-05-18 | 40.578 | 79,403 | +1,323 | 0.00% | 3,221,996 |
| 2011-05-16 | 2011-05-12 | 40.049 | 78,080 | +662 | 0.00% | 3,127,012 |
| 2011-05-06 | 2011-05-04 | 41.031 | 77,418 | -1,323 | 0.00% | 3,176,549 |
| 2011-04-28 | 2011-04-26 | 44.577 | 78,741 | +1,976 | 0.00% | 3,510,072 |
| 2011-04-20 | 2011-04-18 | 44.962 | 76,765 | +650 | 0.00% | 3,451,487 |
| 2011-04-04 | 2011-03-31 | 44.885 | 76,115 | -650 | 0.00% | 3,416,412 |
| 2011-03-29 | 2011-03-25 | 42.887 | 76,765 | +650 | 0.00% | 3,292,188 |
| 2011-03-21 | 2011-03-17 | 44.347 | 76,115 | +1,301 | 0.00% | 3,375,462 |
| 2011-03-16 | 2011-03-14 | 46.191 | 74,814 | +7,156 | 0.00% | 3,455,767 |
| 2011-03-15 | 2011-03-11 | 46.115 | 67,658 | -650 | 0.00% | 3,120,021 |
| 2011-03-11 | 2011-03-09 | 47.191 | 68,308 | -1,952 | 0.00% | 3,223,496 |
| 2011-03-08 | 2011-03-04 | 46.345 | 70,260 | -5,204 | 0.00% | 3,256,212 |
| 2011-03-04 | 2011-03-02 | 45.039 | 75,464 | +6,505 | 0.00% | 3,398,792 |
| 2011-03-02 | 2011-02-28 | 45.577 | 68,959 | -1,951 | 0.00% | 3,142,916 |
| 2011-03-01 | 2011-02-25 | 44.501 | 70,910 | +650 | 0.00% | 3,155,537 |
| 2011-02-28 | 2011-02-24 | 44.039 | 70,260 | -650 | 0.00% | 3,094,211 |
| 2011-02-15 | 2011-02-11 | 44.731 | 70,910 | -7,156 | 0.00% | 3,171,886 |
| 2011-02-14 | 2011-02-10 | 44.962 | 78,066 | -1,952 | 0.00% | 3,509,983 |
| 2011-02-09 | 2011-02-07 | 46.268 | 80,018 | +651 | 0.00% | 3,702,298 |
| 2011-02-08 | 2011-02-02 | 46.729 | 79,367 | +650 | 0.00% | 3,708,777 |
| 2011-02-01 | 2011-01-28 | 47.037 | 78,717 | +651 | 0.00% | 3,702,603 |
| 2011-01-28 | 2011-01-26 | 47.498 | 78,066 | +1,951 | 0.00% | 3,707,982 |
| 2011-01-26 | 2011-01-24 | 47.882 | 76,115 | -3,252 | 0.00% | 3,644,563 |
| 2011-01-17 | 2011-01-13 | 49.881 | 79,367 | +650 | 0.00% | 3,958,875 |
| 2011-01-14 | 2011-01-12 | 50.188 | 78,717 | +3,253 | 0.00% | 3,950,653 |
| 2010-12-29 | 2010-12-24 | 48.497 | 75,464 | +7,156 | 0.00% | 3,659,792 |
| 2010-12-20 | 2010-12-16 | 48.728 | 68,308 | +6,505 | 0.00% | 3,328,496 |
| 2010-12-17 | 2010-12-15 | 49.804 | 61,803 | +651 | 0.00% | 3,078,022 |
| 2010-11-10 | 2010-11-08 | 56.260 | 61,152 | -1,301 | 0.00% | 3,440,400 |
| 2010-11-02 | 2010-10-29 | 52.186 | 62,453 | +1,301 | 0.00% | 3,259,194 |
| 2010-11-01 | 2010-10-28 | 53.800 | 61,152 | -651 | 0.00% | 3,290,000 |
| 2010-10-29 | 2010-10-27 | 53.262 | 61,803 | +651 | 0.00% | 3,291,774 |
| 2010-10-25 | 2010-10-21 | 56.029 | 61,152 | -651 | 0.00% | 3,426,300 |
| 2010-10-22 | 2010-10-20 | 55.338 | 61,803 | -650 | 0.00% | 3,420,025 |
| 2010-10-18 | 2010-10-14 | 53.877 | 62,453 | -7,156 | 0.00% | 3,364,794 |
| 2010-10-08 | 2010-10-06 | 50.649 | 69,609 | +5,855 | 0.00% | 3,525,640 |
| 2010-10-06 | 2010-10-04 | 47.805 | 63,754 | +1,951 | 0.00% | 3,047,790 |
| 2010-10-05 | 2010-09-30 | 47.114 | 61,803 | +651 | 0.00% | 2,911,771 |
| 2010-09-20 | 2010-09-16 | 47.344 | 61,152 | -651 | 0.00% | 2,895,200 |
| 2010-09-10 | 2010-09-08 | 46.345 | 61,803 | -1,301 | 0.00% | 2,864,271 |
| 2010-09-02 | 2010-08-31 | 45.653 | 63,104 | +1,301 | 0.00% | 2,880,915 |
| 2010-08-31 | 2010-08-27 | 46.268 | 61,803 | +1,952 | 0.00% | 2,859,520 |
| 2010-08-30 | 2010-08-26 | 47.114 | 59,851 | +3,253 | 0.00% | 2,819,805 |
| 2010-08-27 | 2010-08-25 | 50.265 | 56,598 | +650 | 0.00% | 2,844,893 |
| 2010-08-26 | 2010-08-24 | 50.419 | 55,948 | +651 | 0.00% | 2,820,821 |
| 2010-08-25 | 2010-08-23 | 50.880 | 55,297 | -1,301 | 0.00% | 2,813,499 |
| 2010-08-24 | 2010-08-20 | 51.264 | 56,598 | +6,505 | 0.00% | 2,901,443 |
| 2010-08-17 | 2010-08-13 | 51.418 | 50,093 | +651 | 0.00% | 2,575,671 |
| 2010-08-16 | 2010-08-12 | 51.648 | 49,442 | +651 | 0.00% | 2,553,598 |
| 2010-08-13 | 2010-08-11 | 52.033 | 48,791 | +650 | 0.00% | 2,538,724 |
| 2010-08-04 | 2010-08-02 | 54.108 | 48,141 | -650 | 0.00% | 2,604,803 |
| 2010-08-03 | 2010-07-30 | 53.032 | 48,791 | -651 | 0.00% | 2,587,474 |
| 2010-07-30 | 2010-07-28 | 53.493 | 49,442 | -651 | 0.00% | 2,644,798 |
| 2010-07-21 | 2010-07-19 | 50.957 | 50,093 | +651 | 0.00% | 2,552,570 |
| 2010-07-15 | 2010-07-13 | 51.802 | 49,442 | +651 | 0.00% | 2,561,198 |
| 2010-07-13 | 2010-07-09 | 54.185 | 48,791 | -1,302 | 0.00% | 2,643,723 |
| 2010-06-14 | 2010-06-10 | 51.802 | 50,093 | -6,505 | 0.00% | 2,594,921 |
| 2010-06-11 | 2010-06-09 | 52.109 | 56,598 | +6,505 | 0.00% | 2,949,293 |
| 2010-06-01 | 2010-05-28 | 52.647 | 50,093 | -650 | 0.00% | 2,637,271 |
| 2010-05-31 | 2010-05-27 | 51.341 | 50,743 | +1,301 | 0.00% | 2,605,192 |
| 2010-05-27 | 2010-05-25 | 50.034 | 49,442 | +651 | 0.00% | 2,473,798 |
| 2010-05-14 | 2010-05-12 | 52.647 | 48,791 | -1,302 | 0.00% | 2,568,724 |
| 2010-05-13 | 2010-05-11 | 52.340 | 50,093 | +651 | 0.00% | 2,621,871 |
| 2010-05-12 | 2010-05-10 | 53.416 | 49,442 | +1,301 | 0.00% | 2,640,998 |
| 2010-05-10 | 2010-05-06 | 52.340 | 48,141 | +651 | 0.00% | 2,519,703 |
| 2010-05-07 | 2010-05-05 | 52.417 | 47,490 | -6,506 | 0.00% | 2,489,280 |
| 2010-05-06 | 2010-05-04 | 53.493 | 53,996 | +1,301 | 0.00% | 2,888,404 |
| 2010-05-05 | 2010-05-03 | 53.954 | 52,695 | +7,156 | 0.00% | 2,843,110 |
| 2010-04-30 | 2010-04-28 | 56.375 | 45,539 | +1,661 | 0.00% | 2,567,274 |
| 2010-04-29 | 2010-04-27 | 56.690 | 43,878 | +636 | 0.00% | 2,487,435 |
| 2010-04-22 | 2010-04-20 | 58.184 | 43,242 | +636 | 0.00% | 2,515,980 |
| 2010-04-15 | 2010-04-13 | 59.756 | 42,606 | -636 | 0.00% | 2,545,974 |
| 2010-04-13 | 2010-04-09 | 59.913 | 43,242 | -636 | 0.00% | 2,590,779 |
| 2010-04-08 | 2010-04-01 | 59.756 | 43,878 | -3,180 | 0.00% | 2,621,984 |
| 2010-04-07 | 2010-03-31 | 58.498 | 47,058 | -1,272 | 0.00% | 2,752,809 |
| 2010-03-31 | 2010-03-29 | 58.026 | 48,330 | -636 | 0.00% | 2,804,418 |
| 2010-03-16 | 2010-03-12 | 57.319 | 48,966 | -636 | 0.00% | 2,806,673 |
| 2010-03-11 | 2010-03-09 | 57.004 | 49,602 | -1,907 | 0.00% | 2,827,528 |
| 2010-03-05 | 2010-03-03 | 55.196 | 51,509 | +636 | 0.00% | 2,843,085 |
| 2010-02-25 | 2010-02-23 | 54.803 | 50,873 | +636 | 0.00% | 2,787,981 |
| 2010-02-17 | 2010-02-11 | 53.545 | 50,237 | +1,271 | 0.00% | 2,689,927 |
| 2010-02-09 | 2010-02-05 | 51.972 | 48,966 | +636 | 0.00% | 2,544,871 |
| 2010-01-29 | 2010-01-27 | 53.230 | 48,330 | -5,723 | 0.00% | 2,572,617 |
| 2010-01-28 | 2010-01-26 | 53.230 | 54,053 | +9,539 | 0.00% | 2,877,254 |
| 2010-01-25 | 2010-01-21 | 56.533 | 44,514 | +3,179 | 0.00% | 2,516,490 |
| 2010-01-22 | 2010-01-20 | 57.397 | 41,335 | +636 | 0.00% | 2,372,523 |
| 2010-01-20 | 2010-01-18 | 57.712 | 40,699 | +636 | 0.00% | 2,348,819 |
| 2010-01-19 | 2010-01-15 | 57.869 | 40,063 | +1,908 | 0.00% | 2,318,414 |
| 2010-01-18 | 2010-01-14 | 58.026 | 38,155 | +1,908 | 0.00% | 2,213,999 |
| 2010-01-08 | 2010-01-06 | 61.879 | 36,247 | -636 | 0.00% | 2,242,934 |
| 2010-01-07 | 2010-01-05 | 61.486 | 36,883 | -1,272 | 0.00% | 2,267,789 |
| 2009-12-30 | 2009-12-28 | 59.363 | 38,155 | -1,272 | 0.00% | 2,264,999 |
| 2009-12-29 | 2009-12-24 | 59.206 | 39,427 | -1,272 | 0.00% | 2,334,309 |
| 2009-12-28 | 2009-12-22 | 57.948 | 40,699 | +1,908 | 0.00% | 2,358,419 |
| 2009-12-23 | 2009-12-21 | 57.083 | 38,791 | +3,180 | 0.00% | 2,214,304 |
| 2009-12-22 | 2009-12-18 | 59.442 | 35,611 | +636 | 0.00% | 2,116,780 |
| 2009-12-21 | 2009-12-17 | 59.992 | 34,975 | +1,271 | 0.00% | 2,098,224 |
| 2009-12-14 | 2009-12-10 | 62.351 | 33,704 | +636 | 0.00% | 2,101,475 |
| 2009-12-09 | 2009-12-07 | 64.474 | 33,068 | -636 | 0.00% | 2,132,021 |
| 2009-12-08 | 2009-12-04 | 64.474 | 33,704 | -68,679 | 0.00% | 2,173,026 |
| 2009-12-07 | 2009-12-03 | 62.823 | 102,383 | +62,320 | 0.00% | 6,431,974 |
| 2009-12-03 | 2009-12-01 | 61.407 | 40,063 | +1,272 | 0.00% | 2,460,165 |
| 2009-12-01 | 2009-11-27 | 59.127 | 38,791 | +636 | 0.00% | 2,293,604 |
| 2009-11-18 | 2009-11-16 | 61.486 | 38,155 | +1,908 | 0.00% | 2,345,999 |
| 2009-11-17 | 2009-11-13 | 60.857 | 36,247 | +636 | 0.00% | 2,205,884 |
| 2009-11-12 | 2009-11-10 | 60.464 | 35,611 | -636 | 0.00% | 2,153,179 |
| 2009-11-03 | 2009-10-30 | 57.476 | 36,247 | +636 | 0.00% | 2,083,335 |
| 2009-10-30 | 2009-10-28 | 58.184 | 35,611 | +636 | 0.00% | 2,071,980 |
| 2009-10-29 | 2009-10-27 | 59.678 | 34,975 | -636 | 0.00% | 2,087,224 |
| 2009-10-27 | 2009-10-22 | 56.139 | 35,611 | +636 | 0.00% | 1,999,181 |
| 2009-09-28 | 2009-09-24 | 54.174 | 34,975 | +3,179 | 0.00% | 1,894,727 |
| 2009-09-15 | 2009-09-11 | 54.803 | 31,796 | -1,908 | 0.00% | 1,742,509 |
| 2009-09-07 | 2009-09-03 | 52.444 | 33,704 | -1,271 | 0.00% | 1,767,571 |
| 2009-09-04 | 2009-09-02 | 51.029 | 34,975 | +1,907 | 0.00% | 1,784,728 |
| 2009-08-20 | 2009-08-18 | 50.871 | 33,068 | +1,272 | 0.00% | 1,682,216 |
| 2009-08-05 | 2009-08-03 | 55.275 | 31,796 | +1,272 | 0.00% | 1,757,509 |
| 2009-07-29 | 2009-07-27 | 54.881 | 30,524 | -1,908 | 0.00% | 1,675,199 |
| 2009-07-28 | 2009-07-24 | 54.803 | 32,432 | -636 | 0.00% | 1,777,363 |
| 2009-07-27 | 2009-07-23 | 54.724 | 33,068 | -2,543 | 0.00% | 1,809,618 |
| 2009-07-24 | 2009-07-22 | 52.129 | 35,611 | -1,908 | 0.00% | 1,856,382 |
| 2009-07-23 | 2009-07-21 | 52.523 | 37,519 | +1,908 | 0.00% | 1,970,595 |
| 2009-06-29 | 2009-06-25 | 44.739 | 35,611 | -636 | 0.00% | 1,593,185 |
| 2009-06-10 | 2009-06-08 | 46.232 | 36,247 | -1,272 | 0.00% | 1,675,788 |
| 2009-06-08 | 2009-06-04 | 46.940 | 37,519 | -1,272 | 0.00% | 1,761,146 |
| 2009-06-04 | 2009-06-02 | 45.997 | 38,791 | -5,087 | 0.00% | 1,784,253 |
| 2009-06-01 | 2009-05-27 | 43.638 | 43,878 | +6,359 | 0.00% | 1,914,738 |
| 2009-04-30 | 2009-04-28 | 40.650 | 37,519 | -1,908 | 0.00% | 1,525,146 |
| 2009-04-23 | 2009-04-21 | 44.071 | 39,427 | +388 | 0.00% | 1,737,605 |
| 2009-04-15 | 2009-04-09 | 44.310 | 39,039 | -6,296 | 0.00% | 1,729,806 |
| 2009-04-08 | 2009-04-06 | 43.913 | 45,335 | -3,149 | 0.00% | 1,990,780 |
| 2009-03-17 | 2009-03-13 | 37.639 | 48,484 | -17,001 | 0.00% | 1,824,909 |
| 2009-03-06 | 2009-03-04 | 34.940 | 65,485 | -4,407 | 0.00% | 2,288,015 |
| 2009-03-05 | 2009-03-03 | 33.351 | 69,892 | -630 | 0.00% | 2,330,994 |
| 2009-03-04 | 2009-03-02 | 32.875 | 70,522 | +4,408 | 0.00% | 2,318,406 |
| 2009-03-03 | 2009-02-27 | 34.622 | 66,114 | +1,889 | 0.00% | 2,288,993 |
| 2009-02-27 | 2009-02-25 | 36.210 | 64,225 | -3,149 | 0.00% | 2,325,591 |
| 2009-02-25 | 2009-02-23 | 36.845 | 67,374 | -6,296 | 0.00% | 2,482,417 |
| 2009-02-19 | 2009-02-17 | 35.257 | 73,670 | +9,445 | 0.00% | 2,597,396 |
| 2009-02-18 | 2009-02-16 | 37.242 | 64,225 | -1,889 | 0.00% | 2,391,891 |
| 2009-02-17 | 2009-02-13 | 37.242 | 66,114 | -6,297 | 0.00% | 2,462,242 |
| 2009-02-13 | 2009-02-11 | 37.004 | 72,411 | +6,297 | 0.00% | 2,679,507 |
| 2009-02-06 | 2009-02-04 | 34.622 | 66,114 | -630 | 0.00% | 2,288,993 |
| 2009-02-03 | 2009-01-30 | 33.034 | 66,744 | +630 | 0.00% | 2,204,804 |
| 2009-01-14 | 2009-01-12 | 36.131 | 66,114 | +17,630 | 0.00% | 2,388,742 |
| 2009-01-09 | 2009-01-07 | 38.831 | 48,484 | +6,297 | 0.00% | 1,882,659 |
| 2009-01-07 | 2009-01-05 | 40.657 | 42,187 | -630 | 0.00% | 1,715,193 |
| 2008-12-16 | 2008-12-12 | 36.607 | 42,817 | -629 | 0.00% | 1,567,406 |
| 2008-12-12 | 2008-12-10 | 38.751 | 43,446 | -1,889 | 0.00% | 1,683,581 |
| 2008-12-10 | 2008-12-08 | 37.798 | 45,335 | -5,038 | 0.00% | 1,713,583 |
| 2008-12-05 | 2008-12-03 | 32.001 | 50,373 | -6,296 | 0.00% | 1,612,008 |
| 2008-12-04 | 2008-12-02 | 31.128 | 56,669 | +6,296 | 0.00% | 1,763,990 |
| 2008-12-01 | 2008-11-27 | 32.557 | 50,373 | -3,148 | 0.00% | 1,640,009 |
| 2008-11-24 | 2008-11-20 | 30.175 | 53,521 | -9,445 | 0.00% | 1,614,999 |
| 2008-11-21 | 2008-11-19 | 31.636 | 62,966 | -3,148 | 0.00% | 1,992,003 |
| 2008-11-20 | 2008-11-18 | 31.763 | 66,114 | +15,741 | 0.00% | 2,099,993 |
| 2008-11-18 | 2008-11-14 | 34.701 | 50,373 | -6,296 | 0.00% | 1,748,009 |
| 2008-11-17 | 2008-11-13 | 32.796 | 56,669 | +3,148 | 0.00% | 1,858,489 |
| 2008-11-12 | 2008-11-10 | 35.734 | 53,521 | -630 | 0.00% | 1,912,499 |
| 2008-11-07 | 2008-11-05 | 34.384 | 54,151 | -1,259 | 0.00% | 1,861,911 |
| 2008-11-03 | 2008-10-30 | 33.828 | 55,410 | -2,519 | 0.00% | 1,874,400 |
| 2008-10-31 | 2008-10-29 | 30.143 | 57,929 | -6,296 | 0.00% | 1,746,171 |
| 2008-10-30 | 2008-10-28 | 30.207 | 64,225 | -1,260 | 0.00% | 1,940,033 |
| 2008-10-29 | 2008-10-27 | 26.522 | 65,485 | +7,556 | 0.00% | 1,736,812 |
| 2008-10-28 | 2008-10-24 | 30.810 | 57,929 | -5,037 | 0.00% | 1,784,811 |
| 2008-10-27 | 2008-10-23 | 33.987 | 62,966 | +630 | 0.00% | 2,140,003 |
| 2008-10-24 | 2008-10-22 | 35.416 | 62,336 | +11,334 | 0.00% | 2,207,691 |
| 2008-10-23 | 2008-10-21 | 37.004 | 51,002 | -6,297 | 0.00% | 1,887,285 |
| 2008-10-22 | 2008-10-20 | 38.433 | 57,299 | +6,297 | 0.00% | 2,202,200 |
| 2008-10-21 | 2008-10-17 | 35.813 | 51,002 | +629 | 0.00% | 1,826,536 |
| 2008-10-17 | 2008-10-15 | 40.180 | 50,373 | +3,149 | 0.00% | 2,024,011 |
| 2008-10-13 | 2008-10-09 | 40.895 | 47,224 | -1,260 | 0.00% | 1,931,232 |
| 2008-10-10 | 2008-10-08 | 40.022 | 48,484 | +1,260 | 0.00% | 1,940,410 |
| 2008-09-26 | 2008-09-24 | 45.421 | 47,224 | -630 | 0.00% | 2,144,980 |
| 2008-09-23 | 2008-09-19 | 44.468 | 47,854 | -630 | 0.00% | 2,127,996 |
| 2008-09-18 | 2008-09-16 | 42.007 | 48,484 | -629 | 0.00% | 2,036,660 |
| 2008-09-16 | 2008-09-11 | 43.992 | 49,113 | +629 | 0.00% | 2,160,582 |
| 2008-09-02 | 2008-08-29 | 47.407 | 48,484 | -3,148 | 0.00% | 2,298,461 |
| 2008-08-29 | 2008-08-27 | 47.407 | 51,632 | -5,037 | 0.00% | 2,447,697 |
| 2008-08-15 | 2008-08-13 | 43.277 | 56,669 | +629 | 0.00% | 2,452,486 |
| 2008-08-12 | 2008-08-08 | 45.501 | 56,040 | +4,408 | 0.00% | 2,549,865 |
| 2008-08-11 | 2008-08-07 | 46.613 | 51,632 | -4,408 | 0.00% | 2,406,697 |
| 2008-08-08 | 2008-08-05 | 46.215 | 56,040 | +4,408 | 0.00% | 2,589,915 |
| 2008-08-01 | 2008-07-30 | 47.168 | 51,632 | -3,148 | 0.00% | 2,435,397 |
| 2008-07-31 | 2008-07-29 | 46.136 | 54,780 | +3,148 | 0.00% | 2,527,334 |
| 2008-07-30 | 2008-07-28 | 47.089 | 51,632 | -2,519 | 0.00% | 2,431,297 |
| 2008-07-25 | 2008-07-23 | 48.280 | 54,151 | +2,519 | 0.00% | 2,614,415 |
| 2008-07-24 | 2008-07-22 | 46.851 | 51,632 | -3,148 | 0.00% | 2,418,997 |
| 2008-07-23 | 2008-07-21 | 46.930 | 54,780 | -630 | 0.00% | 2,570,834 |
| 2008-07-22 | 2008-07-18 | 44.548 | 55,410 | -1,889 | 0.00% | 2,468,400 |
| 2008-07-17 | 2008-07-15 | 42.880 | 57,299 | +1,889 | 0.00% | 2,457,001 |
| 2008-07-16 | 2008-07-14 | 45.263 | 55,410 | -1,889 | 0.00% | 2,508,000 |
| 2008-07-14 | 2008-07-10 | 44.548 | 57,299 | +1,889 | 0.00% | 2,552,551 |
| 2008-07-11 | 2008-07-09 | 43.674 | 55,410 | -1,889 | 0.00% | 2,420,000 |
| 2008-07-10 | 2008-07-08 | 41.213 | 57,299 | +1,889 | 0.00% | 2,361,451 |
| 2008-07-02 | 2008-06-27 | 43.198 | 55,410 | +3,148 | 0.00% | 2,393,600 |
| 2008-06-18 | 2008-06-16 | 45.421 | 52,262 | +2,519 | 0.00% | 2,373,813 |
| 2008-06-17 | 2008-06-13 | 44.151 | 49,743 | +630 | 0.00% | 2,196,197 |
| 2008-06-04 | 2008-06-02 | 52.083 | 49,113 | +740 | 0.00% | 2,557,949 |
| 2008-05-20 | 2008-05-16 | 53.292 | 48,373 | -1,860 | 0.00% | 2,577,908 |
| 2008-05-15 | 2008-05-13 | 53.534 | 50,233 | -12,404 | 0.00% | 2,689,182 |
| 2008-05-14 | 2008-05-09 | 52.728 | 62,637 | +1,241 | 0.00% | 3,302,719 |
| 2008-05-13 | 2008-05-08 | 53.373 | 61,396 | +12,403 | 0.00% | 3,276,884 |
| 2008-05-09 | 2008-05-07 | 54.744 | 48,993 | +4,341 | 0.00% | 2,682,049 |
| 2008-05-07 | 2008-05-05 | 57.001 | 44,652 | -620 | 0.00% | 2,545,208 |
| 2008-05-06 | 2008-05-02 | 56.678 | 45,272 | -3,721 | 0.00% | 2,565,949 |
| 2008-04-30 | 2008-04-28 | 53.615 | 48,993 | -2,481 | 0.00% | 2,626,749 |
| 2008-04-29 | 2008-04-25 | 54.502 | 51,474 | -620 | 0.00% | 2,805,418 |
| 2008-04-25 | 2008-04-23 | 50.470 | 52,094 | -4,961 | 0.00% | 2,629,208 |
| 2008-04-24 | 2008-04-22 | 49.100 | 57,055 | +1,240 | 0.00% | 2,801,393 |
| 2008-04-23 | 2008-04-21 | 48.052 | 55,815 | -4,341 | 0.00% | 2,682,009 |
| 2008-04-21 | 2008-04-17 | 46.842 | 60,156 | -1,240 | 0.00% | 2,817,851 |
| 2008-04-16 | 2008-04-14 | 46.117 | 61,396 | +2,480 | 0.00% | 2,831,386 |
| 2008-04-07 | 2008-04-02 | 45.794 | 58,916 | -2,480 | 0.00% | 2,698,016 |
| 2008-04-03 | 2008-04-01 | 43.859 | 61,396 | -12,404 | 0.00% | 2,692,787 |
| 2008-04-02 | 2008-03-31 | 43.134 | 73,800 | +2,481 | 0.00% | 3,183,267 |
| 2008-03-28 | 2008-03-26 | 44.182 | 71,319 | -3,101 | 0.00% | 3,151,003 |
| 2008-03-27 | 2008-03-25 | 44.262 | 74,420 | -3,101 | 0.00% | 3,294,011 |
| 2008-03-26 | 2008-03-20 | 40.554 | 77,521 | +3,721 | 0.00% | 3,143,767 |
| 2008-03-20 | 2008-03-18 | 42.005 | 73,800 | +3,101 | 0.00% | 3,099,967 |
| 2008-03-11 | 2008-03-07 | 45.714 | 70,699 | +1,861 | 0.00% | 3,231,910 |
| 2008-03-06 | 2008-03-04 | 46.762 | 68,838 | +620 | 0.00% | 3,218,987 |
| 2008-03-03 | 2008-02-28 | 51.277 | 68,218 | -620 | 0.00% | 3,497,994 |
| 2008-02-27 | 2008-02-25 | 46.923 | 68,838 | -3,101 | 0.00% | 3,230,087 |
| 2008-02-19 | 2008-02-15 | 49.584 | 71,939 | +3,101 | 0.00% | 3,566,995 |
| 2008-02-18 | 2008-02-14 | 48.535 | 68,838 | -1,861 | 0.00% | 3,341,086 |
| 2008-02-13 | 2008-02-11 | 45.472 | 70,699 | +1,241 | 0.00% | 3,214,810 |
| 2008-02-12 | 2008-02-06 | 47.407 | 69,458 | +5,581 | 0.00% | 3,292,779 |
| 2008-02-11 | 2008-02-04 | 52.002 | 63,877 | -2,481 | 0.00% | 3,321,752 |
| 2008-02-05 | 2008-02-01 | 47.568 | 66,358 | -1,860 | 0.00% | 3,156,518 |
| 2008-02-01 | 2008-01-30 | 46.762 | 68,218 | +1,860 | 0.00% | 3,189,995 |
| 2008-01-30 | 2008-01-28 | 50.632 | 66,358 | +1,861 | 0.00% | 3,359,819 |
| 2008-01-29 | 2008-01-25 | 54.018 | 64,497 | -1,861 | 0.00% | 3,483,993 |
| 2008-01-25 | 2008-01-23 | 51.519 | 66,358 | +621 | 0.00% | 3,418,669 |
| 2008-01-24 | 2008-01-22 | 44.504 | 65,737 | -1,241 | 0.00% | 2,925,580 |
| 2008-01-23 | 2008-01-21 | 52.970 | 66,978 | +1,241 | 0.00% | 3,547,811 |
| 2008-01-22 | 2008-01-18 | 58.533 | 65,737 | +620 | 0.00% | 3,847,773 |
| 2008-01-18 | 2008-01-16 | 53.937 | 65,117 | +4,341 | 0.00% | 3,512,234 |
| 2008-01-17 | 2008-01-15 | 58.372 | 60,776 | +620 | 0.00% | 3,547,592 |
| 2008-01-11 | 2008-01-09 | 63.612 | 60,156 | -1,240 | 0.00% | 3,826,652 |
| 2008-01-07 | 2008-01-03 | 62.242 | 61,396 | +1,240 | 0.00% | 3,821,381 |
| 2008-01-03 | 2007-12-31 | 65.063 | 60,156 | +3,721 | 0.00% | 3,913,952 |
| 2008-01-02 | 2007-12-27 | 65.870 | 56,435 | -620 | 0.00% | 3,717,351 |
| 2007-12-28 | 2007-12-24 | 67.079 | 57,055 | -2,481 | 0.00% | 3,827,190 |
| 2007-12-21 | 2007-12-19 | 64.177 | 59,536 | -3,101 | 0.00% | 3,820,812 |
| 2007-12-19 | 2007-12-17 | 62.887 | 62,637 | +1,241 | 0.00% | 3,939,023 |
| 2007-12-18 | 2007-12-14 | 65.547 | 61,396 | -3,101 | 0.00% | 4,024,330 |
| 2007-12-14 | 2007-12-12 | 69.498 | 64,497 | +1,860 | 0.00% | 4,482,391 |
| 2007-12-12 | 2007-12-10 | 69.740 | 62,637 | +3,101 | 0.00% | 4,368,276 |
| 2007-12-11 | 2007-12-07 | 70.626 | 59,536 | +1,861 | 0.00% | 4,204,813 |
| 2007-12-10 | 2007-12-06 | 71.997 | 57,675 | -1,861 | 0.00% | 4,152,427 |
| 2007-12-07 | 2007-12-05 | 71.191 | 59,536 | -5,581 | 0.00% | 4,238,414 |
| 2007-12-05 | 2007-12-03 | 69.095 | 65,117 | +3,101 | 0.00% | 4,499,230 |
| 2007-12-04 | 2007-11-30 | 68.369 | 62,016 | +4,341 | 0.00% | 4,239,968 |
| 2007-12-03 | 2007-11-29 | 68.450 | 57,675 | -1,241 | 0.00% | 3,947,828 |
| 2007-11-28 | 2007-11-26 | 66.434 | 58,916 | -3,100 | 0.00% | 3,914,024 |
| 2007-11-27 | 2007-11-23 | 63.935 | 62,016 | +3,100 | 0.00% | 3,964,970 |
| 2007-11-23 | 2007-11-21 | 66.031 | 58,916 | +1,241 | 0.00% | 3,890,273 |
| 2007-11-21 | 2007-11-19 | 68.691 | 57,675 | +6,201 | 0.00% | 3,961,778 |
| 2007-11-20 | 2007-11-16 | 70.062 | 51,474 | -1,240 | 0.00% | 3,606,373 |
| 2007-11-19 | 2007-11-15 | 72.319 | 52,714 | -620 | 0.00% | 3,812,250 |
| 2007-11-16 | 2007-11-14 | 73.771 | 53,334 | +620 | 0.00% | 3,934,488 |
| 2007-11-15 | 2007-11-13 | 69.175 | 52,714 | -4,341 | 0.00% | 3,646,500 |
| 2007-11-14 | 2007-11-12 | 68.530 | 57,055 | -3,101 | 0.00% | 3,909,990 |
| 2007-11-13 | 2007-11-09 | 71.594 | 60,156 | +620 | 0.00% | 4,306,802 |
| 2007-11-09 | 2007-11-07 | 75.948 | 59,536 | +2,481 | 0.00% | 4,521,614 |
| 2007-11-07 | 2007-11-05 | 77.076 | 57,055 | +12,403 | 0.00% | 4,397,588 |
| 2007-11-06 | 2007-11-02 | 80.946 | 44,652 | +4,961 | 0.00% | 3,614,412 |
| 2007-11-05 | 2007-11-01 | 83.607 | 39,691 | -19,225 | 0.00% | 3,318,438 |
| 2007-11-01 | 2007-10-30 | 83.768 | 58,916 | +12,404 | 0.00% | 4,935,280 |
| 2007-10-31 | 2007-10-29 | 83.849 | 46,512 | -621 | 0.00% | 3,899,971 |
| 2007-10-30 | 2007-10-26 | 82.962 | 47,133 | -13,643 | 0.00% | 3,910,240 |
| 2007-10-29 | 2007-10-25 | 82.559 | 60,776 | -1,240 | 0.00% | 5,017,588 |
| 2007-10-26 | 2007-10-24 | 82.962 | 62,016 | -6,202 | 0.00% | 5,144,961 |
| 2007-10-25 | 2007-10-23 | 82.720 | 68,218 | -4,961 | 0.00% | 5,642,990 |
| 2007-10-24 | 2007-10-22 | 80.221 | 73,179 | +7,442 | 0.00% | 5,870,465 |
| 2007-10-23 | 2007-10-18 | 82.720 | 65,737 | +1,860 | 0.00% | 5,437,762 |
| 2007-10-16 | 2007-10-12 | 80.382 | 63,877 | +3,101 | 0.00% | 5,134,553 |
| 2007-10-15 | 2007-10-11 | 81.914 | 60,776 | -620 | 0.00% | 4,978,389 |
| 2007-10-12 | 2007-10-10 | 80.301 | 61,396 | +4,961 | 0.00% | 4,930,176 |
| 2007-10-10 | 2007-10-08 | 79.092 | 56,435 | +620 | 0.00% | 4,463,551 |
| 2007-10-09 | 2007-10-05 | 77.963 | 55,815 | -6,201 | 0.00% | 4,351,514 |
| 2007-10-08 | 2007-10-04 | 73.609 | 62,016 | +1,240 | 0.00% | 4,564,965 |
| 2007-10-05 | 2007-10-03 | 74.980 | 60,776 | -2,481 | 0.00% | 4,556,990 |
| 2007-10-04 | 2007-10-02 | 78.044 | 63,257 | +5,582 | 0.00% | 4,936,816 |
| 2007-10-02 | 2007-09-27 | 69.659 | 57,675 | -620 | 0.00% | 4,017,578 |
| 2007-09-28 | 2007-09-25 | 67.160 | 58,295 | +620 | 0.00% | 3,915,068 |
| 2007-09-24 | 2007-09-20 | 63.209 | 57,675 | -620 | 0.00% | 3,645,580 |
| 2007-09-21 | 2007-09-19 | 63.128 | 58,295 | -3,101 | 0.00% | 3,680,070 |
| 2007-09-18 | 2007-09-14 | 61.274 | 61,396 | -1,861 | 0.00% | 3,761,981 |
| 2007-09-17 | 2007-09-13 | 59.742 | 63,257 | -620 | 0.00% | 3,779,112 |
| 2007-09-13 | 2007-09-11 | 59.339 | 63,877 | +620 | 0.00% | 3,790,402 |
| 2007-09-11 | 2007-09-07 | 60.065 | 63,257 | -3,101 | 0.00% | 3,799,512 |
| 2007-09-10 | 2007-09-06 | 60.226 | 66,358 | +1,241 | 0.00% | 3,996,473 |
| 2007-09-07 | 2007-09-05 | 59.823 | 65,117 | +1,240 | 0.00% | 3,895,483 |
| 2007-09-05 | 2007-09-03 | 60.145 | 63,877 | +3,101 | 0.00% | 3,841,902 |
| 2007-09-04 | 2007-08-31 | 60.710 | 60,776 | -3,101 | 0.00% | 3,689,692 |
| 2007-09-03 | 2007-08-30 | 59.581 | 63,877 | -1,860 | 0.00% | 3,805,852 |
| 2007-08-31 | 2007-08-29 | 58.775 | 65,737 | -15,505 | 0.00% | 3,863,673 |
| 2007-08-30 | 2007-08-28 | 59.903 | 81,242 | +17,365 | 0.00% | 4,866,676 |
| 2007-08-29 | 2007-08-27 | 56.678 | 63,877 | -3,101 | 0.00% | 3,620,452 |
| 2007-08-28 | 2007-08-24 | 54.260 | 66,978 | -49,613 | 0.00% | 3,634,212 |
| 2007-08-27 | 2007-08-23 | 53.212 | 116,591 | -2,481 | 0.00% | 6,204,002 |
| 2007-08-23 | 2007-08-21 | 50.148 | 119,072 | +50,854 | 0.00% | 5,971,219 |
| 2007-08-22 | 2007-08-20 | 48.697 | 68,218 | -6,822 | 0.00% | 3,321,994 |
| 2007-08-21 | 2007-08-17 | 44.504 | 75,040 | +9,303 | 0.00% | 3,339,603 |
| 2007-08-20 | 2007-08-16 | 46.117 | 65,737 | -10,543 | 0.00% | 3,031,579 |
| 2007-08-17 | 2007-08-15 | 48.697 | 76,280 | -1,241 | 0.00% | 3,714,588 |
| 2007-08-16 | 2007-08-14 | 49.906 | 77,521 | -1,240 | 0.00% | 3,868,771 |
| 2007-08-15 | 2007-08-13 | 48.777 | 78,761 | -2,481 | 0.00% | 3,841,754 |
| 2007-08-14 | 2007-08-10 | 48.374 | 81,242 | +6,202 | 0.00% | 3,930,021 |
| 2007-08-13 | 2007-08-09 | 50.470 | 75,040 | +12,403 | 0.00% | 3,787,304 |
| 2007-08-10 | 2007-08-08 | 50.632 | 62,637 | -6,201 | 0.00% | 3,171,419 |
| 2007-08-08 | 2007-08-06 | 49.664 | 68,838 | -1,241 | 0.00% | 3,418,786 |
| 2007-08-07 | 2007-08-03 | 51.922 | 70,079 | +621 | 0.00% | 3,638,620 |
| 2007-08-06 | 2007-08-02 | 51.599 | 69,458 | -31,629 | 0.00% | 3,583,977 |
| 2007-08-03 | 2007-08-01 | 52.244 | 101,087 | +34,109 | 0.00% | 5,281,208 |
| 2007-07-31 | 2007-07-27 | 51.680 | 66,978 | -14,264 | 0.00% | 3,461,411 |
| 2007-07-27 | 2007-07-25 | 52.809 | 81,242 | +621 | 0.00% | 4,290,272 |
| 2007-07-26 | 2007-07-24 | 52.325 | 80,621 | +12,403 | 0.00% | 4,218,479 |
| 2007-07-25 | 2007-07-23 | 50.632 | 68,218 | +1,240 | 0.00% | 3,453,994 |
| 2007-07-24 | 2007-07-20 | 50.067 | 66,978 | +1,861 | 0.00% | 3,353,411 |
| 2007-07-20 | 2007-07-18 | 49.261 | 65,117 | +3,101 | 0.00% | 3,207,736 |
| 2007-07-17 | 2007-07-13 | 49.987 | 62,016 | -2,481 | 0.00% | 3,099,977 |
| 2007-07-16 | 2007-07-12 | 49.100 | 64,497 | +620 | 0.00% | 3,166,794 |
| 2007-07-12 | 2007-07-10 | 49.584 | 63,877 | +1,240 | 0.00% | 3,167,252 |
| 2007-07-11 | 2007-07-09 | 49.261 | 62,637 | -3,100 | 0.00% | 3,085,568 |
| 2007-07-09 | 2007-07-05 | 46.197 | 65,737 | +5,581 | 0.00% | 3,036,879 |
| 2007-07-06 | 2007-07-04 | 46.762 | 60,156 | +2,481 | 0.00% | 2,813,001 |
| 2007-07-05 | 2007-07-03 | 46.520 | 57,675 | -1,241 | 0.00% | 2,683,035 |
| 2007-07-04 | 2007-06-29 | 45.311 | 58,916 | +1,241 | 0.00% | 2,669,516 |
| 2007-07-03 | 2007-06-28 | 46.681 | 57,675 | -620 | 0.00% | 2,692,335 |
| 2007-06-29 | 2007-06-27 | 46.117 | 58,295 | +620 | 0.00% | 2,688,378 |
| 2007-06-27 | 2007-06-25 | 46.348 | 57,675 | +1,240 | 0.00% | 2,673,138 |
| 2007-06-26 | 2007-06-22 | 46.915 | 56,435 | 0.00% | 2,647,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy