History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 209,000 | +0 | 0.00% | 4,610,540 |
| 2025-10-13 | 2025-10-09 | 21.860 | 209,000 | +0 | 0.00% | 4,568,740 |
| 2025-10-10 | 2025-10-08 | 22.043 | 209,000 | +0 | 0.00% | 4,607,068 |
| 2025-10-09 | 2025-10-06 | 22.124 | 209,000 | +2,497 | 0.00% | 4,623,990 |
| 2025-10-08 | 2025-10-03 | 22.307 | 206,503 | +0 | 0.00% | 4,606,366 |
| 2025-10-06 | 2025-10-02 | 22.367 | 206,503 | +0 | 0.00% | 4,618,906 |
| 2025-10-03 | 2025-09-30 | 22.367 | 206,503 | +0 | 0.00% | 4,618,906 |
| 2025-10-02 | 2025-09-29 | 22.489 | 206,503 | +0 | 0.00% | 4,643,986 |
| 2025-09-30 | 2025-09-26 | 21.497 | 206,503 | +0 | 0.00% | 4,439,165 |
| 2025-09-29 | 2025-09-25 | 21.517 | 206,503 | +0 | 0.00% | 4,443,345 |
| 2025-09-26 | 2025-09-24 | 21.821 | 206,503 | +0 | 0.00% | 4,506,046 |
| 2025-09-25 | 2025-09-23 | 21.740 | 206,503 | +0 | 0.00% | 4,489,325 |
| 2025-09-24 | 2025-09-22 | 21.861 | 206,503 | +0 | 0.00% | 4,514,406 |
| 2025-09-23 | 2025-09-19 | 22.549 | 206,503 | +0 | 0.00% | 4,656,526 |
| 2025-09-22 | 2025-09-18 | 22.570 | 206,503 | +7,905 | 0.00% | 4,660,706 |
| 2025-09-16 | 2025-09-12 | 23.521 | 198,598 | -19,761 | 0.00% | 4,671,232 |
| 2025-09-03 | 2025-09-01 | 23.946 | 218,359 | -9,881 | 0.00% | 5,228,851 |
| 2025-08-20 | 2025-08-18 | 25.363 | 228,240 | -1,976 | 0.00% | 5,788,863 |
| 2025-08-06 | 2025-08-04 | 22.529 | 230,216 | -1,976 | 0.00% | 5,186,580 |
| 2025-07-30 | 2025-07-28 | 23.430 | 232,192 | -1,976 | 0.00% | 5,440,248 |
| 2025-07-29 | 2025-07-25 | 23.025 | 234,168 | -2,964 | 0.00% | 5,391,746 |
| 2025-07-28 | 2025-07-24 | 22.620 | 237,132 | -12,845 | 0.00% | 5,363,992 |
| 2025-07-25 | 2025-07-23 | 21.912 | 249,977 | -91,889 | 0.00% | 5,477,450 |
| 2025-07-24 | 2025-07-22 | 21.203 | 341,866 | -1,976 | 0.00% | 7,248,704 |
| 2025-07-23 | 2025-07-21 | 20.343 | 343,842 | -3,952 | 0.00% | 6,994,802 |
| 2025-07-22 | 2025-07-18 | 19.898 | 347,794 | -12,845 | 0.00% | 6,920,318 |
| 2025-07-02 | 2025-06-27 | 19.705 | 360,639 | +9,435 | 0.00% | 7,106,308 |
| 2025-06-16 | 2025-06-12 | 18.665 | 351,204 | -1,925 | 0.00% | 6,555,393 |
| 2025-03-07 | 2025-03-05 | 15.963 | 353,129 | -2,886 | 0.00% | 5,637,124 |
| 2025-02-18 | 2025-02-14 | 16.192 | 356,015 | -1,925 | 0.00% | 5,764,594 |
| 2025-02-12 | 2025-02-10 | 15.735 | 357,940 | -1,924 | 0.00% | 5,632,083 |
| 2025-02-10 | 2025-02-06 | 15.402 | 359,864 | -12,509 | 0.01% | 5,542,677 |
| 2025-01-14 | 2025-01-10 | 13.615 | 372,373 | +8,660 | 0.01% | 5,069,702 |
| 2024-12-13 | 2024-12-11 | 16.005 | 363,713 | -2,887 | 0.01% | 5,821,200 |
| 2024-12-10 | 2024-12-06 | 15.984 | 366,600 | -4,811 | 0.01% | 5,859,786 |
| 2024-11-05 | 2024-11-01 | 17.294 | 371,411 | +4,921 | 0.01% | 6,423,220 |
| 2024-10-22 | 2024-10-18 | 17.547 | 366,490 | +1,899 | 0.01% | 6,430,756 |
| 2024-10-15 | 2024-10-10 | 17.336 | 364,591 | +3,798 | 0.01% | 6,320,635 |
| 2024-10-14 | 2024-10-09 | 16.557 | 360,793 | +5,696 | 0.01% | 5,973,592 |
| 2024-10-09 | 2024-10-07 | 21.644 | 355,097 | -2,848 | 0.01% | 7,685,705 |
| 2024-10-08 | 2024-10-04 | 19.253 | 357,945 | -8,545 | 0.01% | 6,891,558 |
| 2024-10-07 | 2024-10-03 | 17.842 | 366,490 | +6,646 | 0.01% | 6,538,836 |
| 2024-10-04 | 2024-10-02 | 18.052 | 359,844 | -22,787 | 0.01% | 6,496,059 |
| 2024-10-03 | 2024-09-30 | 16.452 | 382,631 | -9,495 | 0.01% | 6,294,860 |
| 2024-10-02 | 2024-09-27 | 15.483 | 392,126 | +7,596 | 0.01% | 6,071,107 |
| 2024-09-30 | 2024-09-26 | 14.724 | 384,530 | -2,848 | 0.01% | 5,661,901 |
| 2024-09-27 | 2024-09-25 | 14.029 | 387,378 | -950 | 0.01% | 5,434,556 |
| 2024-09-26 | 2024-09-24 | 13.734 | 388,328 | -949 | 0.01% | 5,333,364 |
| 2024-09-23 | 2024-09-19 | 12.555 | 389,277 | -2,849 | 0.01% | 4,887,198 |
| 2024-09-20 | 2024-09-17 | 12.218 | 392,126 | +6,647 | 0.01% | 4,790,805 |
| 2024-09-11 | 2024-09-09 | 11.817 | 385,479 | +949 | 0.01% | 4,555,316 |
| 2024-09-04 | 2024-09-02 | 12.407 | 384,530 | -949 | 0.01% | 4,770,901 |
| 2024-08-15 | 2024-08-13 | 10.954 | 385,479 | +1,899 | 0.01% | 4,222,396 |
| 2024-07-22 | 2024-07-18 | 11.796 | 383,580 | -1,899 | 0.01% | 4,524,795 |
| 2024-07-03 | 2024-06-28 | 12.138 | 385,479 | +16,191 | 0.01% | 4,678,756 |
| 2024-06-24 | 2024-06-20 | 12.511 | 369,288 | +909 | 0.01% | 4,620,278 |
| 2024-05-07 | 2024-05-03 | 12.335 | 368,379 | -909 | 0.01% | 4,544,105 |
| 2024-04-26 | 2024-04-24 | 11.038 | 369,288 | -910 | 0.01% | 4,076,238 |
| 2024-04-17 | 2024-04-15 | 9.807 | 370,198 | +910 | 0.01% | 3,630,442 |
| 2024-04-02 | 2024-03-27 | 9.818 | 369,288 | +909 | 0.01% | 3,625,578 |
| 2024-03-27 | 2024-03-25 | 9.972 | 368,379 | -8,186 | 0.01% | 3,673,354 |
| 2024-02-23 | 2024-02-21 | 11.016 | 376,565 | -909 | 0.01% | 4,148,282 |
| 2024-01-12 | 2024-01-10 | 9.807 | 377,474 | +909 | 0.01% | 3,701,796 |
| 2023-12-07 | 2023-12-05 | 11.126 | 376,565 | +910 | 0.01% | 4,189,682 |
| 2023-09-28 | 2023-09-26 | 13.149 | 375,655 | -910 | 0.01% | 4,939,477 |
| 2023-08-29 | 2023-08-25 | 12.555 | 376,565 | +910 | 0.01% | 4,727,882 |
| 2023-08-04 | 2023-08-02 | 14.688 | 375,655 | -1,819 | 0.01% | 5,517,677 |
| 2023-07-19 | 2023-07-14 | 13.743 | 377,474 | +1,819 | 0.01% | 5,187,495 |
| 2023-07-05 | 2023-07-03 | 15.458 | 375,655 | +14,970 | 0.01% | 5,806,909 |
| 2023-06-07 | 2023-06-05 | 15.366 | 360,685 | -8,733 | 0.01% | 5,542,462 |
| 2023-06-05 | 2023-06-01 | 14.931 | 369,418 | +8,733 | 0.01% | 5,515,917 |
| 2023-05-29 | 2023-05-24 | 16.031 | 360,685 | +8,733 | 0.01% | 5,782,002 |
| 2023-05-22 | 2023-05-18 | 17.176 | 351,952 | -8,733 | 0.01% | 6,045,007 |
| 2023-05-19 | 2023-05-17 | 16.580 | 360,685 | +8,733 | 0.01% | 5,980,242 |
| 2023-05-10 | 2023-05-08 | 17.977 | 351,952 | -8,733 | 0.01% | 6,327,107 |
| 2023-05-09 | 2023-05-05 | 17.748 | 360,685 | -873 | 0.01% | 6,401,502 |
| 2023-05-03 | 2023-04-28 | 17.199 | 361,558 | -874 | 0.01% | 6,218,276 |
| 2023-04-28 | 2023-04-26 | 16.031 | 362,432 | +874 | 0.01% | 5,810,007 |
| 2023-04-24 | 2023-04-20 | 16.512 | 361,558 | -1,747 | 0.01% | 5,969,876 |
| 2023-04-14 | 2023-04-12 | 15.023 | 363,305 | -3,493 | 0.01% | 5,457,922 |
| 2023-04-11 | 2023-04-04 | 14.840 | 366,798 | +3,493 | 0.01% | 5,443,197 |
| 2023-03-27 | 2023-03-23 | 15.229 | 363,305 | -3,493 | 0.01% | 5,532,802 |
| 2023-03-23 | 2023-03-21 | 14.840 | 366,798 | +3,493 | 0.01% | 5,443,197 |
| 2023-03-06 | 2023-03-02 | 16.237 | 363,305 | -1,747 | 0.01% | 5,898,882 |
| 2023-02-06 | 2023-02-02 | 16.145 | 365,052 | +8,734 | 0.01% | 5,893,807 |
| 2023-02-01 | 2023-01-30 | 16.763 | 356,318 | +8,733 | 0.01% | 5,973,116 |
| 2022-12-30 | 2022-12-28 | 14.954 | 347,585 | -6,987 | 0.01% | 5,197,881 |
| 2022-12-28 | 2022-12-22 | 14.290 | 354,572 | -3,493 | 0.01% | 5,066,886 |
| 2022-12-19 | 2022-12-15 | 13.672 | 358,065 | +1,747 | 0.01% | 4,895,401 |
| 2022-12-16 | 2022-12-14 | 13.741 | 356,318 | -1,747 | 0.01% | 4,895,997 |
| 2022-12-14 | 2022-12-12 | 13.924 | 358,065 | +3,493 | 0.01% | 4,985,601 |
| 2022-12-13 | 2022-12-09 | 14.199 | 354,572 | -3,493 | 0.01% | 5,034,406 |
| 2022-12-09 | 2022-12-07 | 13.580 | 358,065 | +1,747 | 0.01% | 4,862,601 |
| 2022-12-07 | 2022-12-05 | 14.428 | 356,318 | -1,747 | 0.01% | 5,140,796 |
| 2022-12-02 | 2022-11-30 | 13.580 | 358,065 | -1,747 | 0.01% | 4,862,601 |
| 2022-11-29 | 2022-11-25 | 12.847 | 359,812 | -1,746 | 0.01% | 4,622,646 |
| 2022-11-17 | 2022-11-15 | 12.366 | 361,558 | -6,987 | 0.01% | 4,471,197 |
| 2022-11-08 | 2022-11-04 | 10.775 | 368,545 | -873 | 0.01% | 3,971,022 |
| 2022-10-05 | 2022-09-30 | 11.519 | 369,418 | +17,466 | 0.01% | 4,255,378 |
| 2022-09-09 | 2022-09-07 | 12.595 | 351,952 | +1,747 | 0.01% | 4,433,005 |
| 2022-09-06 | 2022-09-02 | 12.733 | 350,205 | -8,733 | 0.01% | 4,459,121 |
| 2022-08-30 | 2022-08-26 | 13.031 | 358,938 | +8,733 | 0.01% | 4,677,177 |
| 2022-07-14 | 2022-07-12 | 14.084 | 350,205 | +8,733 | 0.01% | 4,932,301 |
| 2022-07-06 | 2022-07-04 | 16.379 | 341,472 | +19,208 | 0.01% | 5,593,116 |
| 2022-06-29 | 2022-06-27 | 16.428 | 322,264 | -1,648 | 0.01% | 5,294,140 |
| 2022-06-27 | 2022-06-23 | 16.355 | 323,912 | -3,297 | 0.01% | 5,297,633 |
| 2022-06-15 | 2022-06-13 | 14.511 | 327,209 | +1,648 | 0.01% | 4,748,117 |
| 2022-04-07 | 2022-04-04 | 15.093 | 325,561 | +4,121 | 0.01% | 4,913,803 |
| 2022-03-15 | 2022-03-11 | 14.657 | 321,440 | +824 | 0.01% | 4,711,203 |
| 2022-03-11 | 2022-03-09 | 14.390 | 320,616 | +4,121 | 0.01% | 4,613,546 |
| 2022-02-15 | 2022-02-11 | 18.127 | 316,495 | -1,648 | 0.01% | 5,736,968 |
| 2022-02-11 | 2022-02-09 | 17.350 | 318,143 | -1,648 | 0.01% | 5,519,800 |
| 2022-01-17 | 2022-01-13 | 16.476 | 319,791 | -1,649 | 0.01% | 5,269,034 |
| 2021-12-02 | 2021-11-30 | 15.579 | 321,440 | -1,648 | 0.01% | 5,007,603 |
| 2021-11-04 | 2021-11-02 | 16.525 | 323,088 | +824 | 0.01% | 5,339,037 |
| 2021-10-25 | 2021-10-21 | 17.326 | 322,264 | -1,648 | 0.01% | 5,583,480 |
| 2021-10-22 | 2021-10-20 | 16.962 | 323,912 | -825 | 0.01% | 5,494,133 |
| 2021-10-15 | 2021-10-11 | 16.743 | 324,737 | -824 | 0.01% | 5,437,206 |
| 2021-09-21 | 2021-09-17 | 15.700 | 325,561 | -4,121 | 0.01% | 5,111,303 |
| 2021-09-20 | 2021-09-16 | 15.894 | 329,682 | +4,121 | 0.01% | 5,240,002 |
| 2021-08-17 | 2021-08-13 | 15.724 | 325,561 | +824 | 0.01% | 5,119,203 |
| 2021-07-29 | 2021-07-27 | 15.433 | 324,737 | +4,946 | 0.01% | 5,011,686 |
| 2021-07-12 | 2021-07-08 | 16.889 | 319,791 | +3,296 | 0.01% | 5,400,953 |
| 2021-07-07 | 2021-07-05 | 19.566 | 316,495 | +15,832 | 0.01% | 6,192,654 |
| 2021-07-02 | 2021-06-29 | 19.796 | 300,663 | +3,915 | 0.01% | 5,951,999 |
| 2021-06-28 | 2021-06-24 | 19.873 | 296,748 | +3,132 | 0.01% | 5,897,237 |
| 2021-06-23 | 2021-06-21 | 19.643 | 293,616 | +783 | 0.01% | 5,767,495 |
| 2021-06-22 | 2021-06-18 | 19.873 | 292,833 | +783 | 0.01% | 5,819,435 |
| 2021-06-18 | 2021-06-16 | 19.924 | 292,050 | -6,264 | 0.01% | 5,818,794 |
| 2021-05-21 | 2021-05-18 | 20.435 | 298,314 | -2,349 | 0.01% | 6,095,998 |
| 2021-05-20 | 2021-05-17 | 20.282 | 300,663 | +2,349 | 0.01% | 6,097,919 |
| 2021-05-17 | 2021-05-13 | 19.694 | 298,314 | +1,566 | 0.01% | 5,875,018 |
| 2021-05-12 | 2021-05-10 | 20.409 | 296,748 | +38,366 | 0.01% | 6,056,417 |
| 2021-05-05 | 2021-05-03 | 19.796 | 258,382 | +783 | 0.00% | 5,114,994 |
| 2021-04-29 | 2021-04-27 | 20.001 | 257,599 | +7,829 | 0.00% | 5,152,134 |
| 2021-04-19 | 2021-04-15 | 19.847 | 249,770 | +3,915 | 0.00% | 4,957,269 |
| 2021-04-15 | 2021-04-13 | 20.128 | 245,855 | +783 | 0.00% | 4,948,647 |
| 2021-04-13 | 2021-04-09 | 20.230 | 245,072 | +1,566 | 0.00% | 4,957,926 |
| 2021-04-12 | 2021-04-08 | 20.409 | 243,506 | +7,830 | 0.00% | 4,969,785 |
| 2021-04-09 | 2021-04-07 | 20.460 | 235,676 | +7,830 | 0.00% | 4,822,020 |
| 2021-03-30 | 2021-03-26 | 20.486 | 227,846 | -783 | 0.00% | 4,667,636 |
| 2021-03-29 | 2021-03-25 | 20.511 | 228,629 | +1,566 | 0.00% | 4,689,516 |
| 2021-03-25 | 2021-03-23 | 20.716 | 227,063 | +783 | 0.00% | 4,703,795 |
| 2021-03-02 | 2021-02-26 | 20.895 | 226,280 | +783 | 0.00% | 4,728,035 |
| 2021-02-26 | 2021-02-24 | 21.405 | 225,497 | +18,791 | 0.00% | 4,826,874 |
| 2021-02-25 | 2021-02-23 | 21.610 | 206,706 | +15,660 | 0.00% | 4,466,883 |
| 2021-02-22 | 2021-02-18 | 21.482 | 191,046 | +18,791 | 0.00% | 4,104,073 |
| 2021-02-18 | 2021-02-16 | 21.303 | 172,255 | +4,698 | 0.00% | 3,669,603 |
| 2021-02-09 | 2021-02-05 | 20.792 | 167,557 | +7,830 | 0.00% | 3,483,920 |
| 2021-02-02 | 2021-01-29 | 21.022 | 159,727 | +1,566 | 0.00% | 3,357,835 |
| 2021-02-01 | 2021-01-28 | 21.278 | 158,161 | +1,566 | 0.00% | 3,365,314 |
| 2021-01-29 | 2021-01-27 | 21.712 | 156,595 | +1,566 | 0.00% | 3,399,993 |
| 2021-01-15 | 2021-01-13 | 22.836 | 155,029 | -1,566 | 0.00% | 3,540,231 |
| 2021-01-14 | 2021-01-12 | 22.861 | 156,595 | -783 | 0.00% | 3,579,992 |
| 2021-01-13 | 2021-01-11 | 21.380 | 157,378 | +1,566 | 0.00% | 3,364,733 |
| 2021-01-12 | 2021-01-08 | 21.686 | 155,812 | -11,745 | 0.00% | 3,379,012 |
| 2021-01-11 | 2021-01-07 | 21.840 | 167,557 | +11,745 | 0.00% | 3,659,400 |
| 2021-01-07 | 2021-01-05 | 21.584 | 155,812 | +9,395 | 0.00% | 3,363,092 |
| 2020-12-17 | 2020-12-15 | 21.610 | 146,417 | +1,566 | 0.00% | 3,164,048 |
| 2020-12-08 | 2020-12-04 | 22.708 | 144,851 | +1,566 | 0.00% | 3,289,307 |
| 2020-12-03 | 2020-12-01 | 23.015 | 143,285 | +3,132 | 0.00% | 3,297,666 |
| 2020-12-02 | 2020-11-30 | 22.453 | 140,153 | +10,962 | 0.00% | 3,146,824 |
| 2020-12-01 | 2020-11-27 | 23.628 | 129,191 | -15,660 | 0.00% | 3,052,496 |
| 2020-11-27 | 2020-11-25 | 22.427 | 144,851 | +15,660 | 0.00% | 3,248,607 |
| 2020-11-13 | 2020-11-11 | 23.245 | 129,191 | -2,349 | 0.00% | 3,002,996 |
| 2020-11-11 | 2020-11-09 | 22.734 | 131,540 | -783 | 0.00% | 2,990,398 |
| 2020-11-04 | 2020-11-02 | 21.457 | 132,323 | +783 | 0.00% | 2,839,199 |
| 2020-11-02 | 2020-10-29 | 22.427 | 131,540 | +2,349 | 0.00% | 2,950,078 |
| 2020-10-27 | 2020-10-22 | 23.807 | 129,191 | +783 | 0.00% | 3,075,596 |
| 2020-10-21 | 2020-10-19 | 23.883 | 128,408 | -8,613 | 0.00% | 3,066,796 |
| 2020-10-20 | 2020-10-16 | 23.628 | 137,021 | +5,481 | 0.00% | 3,237,502 |
| 2020-10-16 | 2020-10-14 | 22.938 | 131,540 | +783 | 0.00% | 3,017,278 |
| 2020-10-15 | 2020-10-12 | 23.270 | 130,757 | -783 | 0.00% | 3,042,738 |
| 2020-09-28 | 2020-09-24 | 21.967 | 131,540 | +783 | 0.00% | 2,889,598 |
| 2020-09-21 | 2020-09-17 | 22.683 | 130,757 | +2,349 | 0.00% | 2,965,918 |
| 2020-09-01 | 2020-08-28 | 24.164 | 128,408 | -783 | 0.00% | 3,102,876 |
| 2020-08-31 | 2020-08-27 | 23.985 | 129,191 | +783 | 0.00% | 3,098,696 |
| 2020-08-26 | 2020-08-24 | 24.317 | 128,408 | +4,698 | 0.00% | 3,122,556 |
| 2020-08-19 | 2020-08-17 | 25.735 | 123,710 | -2,349 | 0.00% | 3,183,692 |
| 2020-08-13 | 2020-08-11 | 23.883 | 126,059 | -6,264 | 0.00% | 3,010,694 |
| 2020-07-27 | 2020-07-23 | 24.011 | 132,323 | +6,264 | 0.00% | 3,177,199 |
| 2020-07-22 | 2020-07-20 | 24.931 | 126,059 | -3,132 | 0.00% | 3,142,714 |
| 2020-07-20 | 2020-07-16 | 22.861 | 129,191 | +3,132 | 0.00% | 2,953,497 |
| 2020-07-17 | 2020-07-15 | 24.343 | 126,059 | +783 | 0.00% | 3,068,654 |
| 2020-07-15 | 2020-07-13 | 25.263 | 125,276 | -783 | 0.00% | 3,164,793 |
| 2020-07-14 | 2020-07-10 | 24.905 | 126,059 | +783 | 0.00% | 3,139,494 |
| 2020-07-10 | 2020-07-08 | 26.374 | 125,276 | -783 | 0.00% | 3,303,993 |
| 2020-07-09 | 2020-07-07 | 24.650 | 126,059 | -4,698 | 0.00% | 3,107,294 |
| 2020-07-08 | 2020-07-06 | 26.798 | 130,757 | -16,443 | 0.00% | 3,504,087 |
| 2020-07-07 | 2020-07-03 | 23.434 | 147,200 | +3,585 | 0.00% | 3,449,440 |
| 2020-07-06 | 2020-07-02 | 22.769 | 143,615 | +2,256 | 0.00% | 3,269,930 |
| 2020-06-29 | 2020-06-24 | 21.173 | 141,359 | +1,504 | 0.00% | 2,992,964 |
| 2020-06-22 | 2020-06-18 | 21.332 | 139,855 | +1,504 | 0.00% | 2,983,440 |
| 2020-06-18 | 2020-06-16 | 21.226 | 138,351 | +3,007 | 0.00% | 2,936,636 |
| 2020-06-16 | 2020-06-12 | 21.253 | 135,344 | +4,512 | 0.00% | 2,876,410 |
| 2020-06-11 | 2020-06-09 | 22.662 | 130,832 | -2,256 | 0.00% | 2,964,958 |
| 2020-06-10 | 2020-06-08 | 21.678 | 133,088 | -7,519 | 0.00% | 2,885,104 |
| 2020-06-09 | 2020-06-05 | 20.987 | 140,607 | -752 | 0.00% | 2,950,862 |
| 2020-06-03 | 2020-06-01 | 19.843 | 141,359 | -2,256 | 0.00% | 2,804,964 |
| 2020-05-26 | 2020-05-22 | 18.699 | 143,615 | +3,008 | 0.00% | 2,685,468 |
| 2020-05-25 | 2020-05-21 | 20.056 | 140,607 | +1,504 | 0.00% | 2,819,962 |
| 2020-05-21 | 2020-05-19 | 20.401 | 139,103 | -1,504 | 0.00% | 2,837,898 |
| 2020-05-20 | 2020-05-18 | 19.736 | 140,607 | +1,504 | 0.00% | 2,775,082 |
| 2020-05-19 | 2020-05-15 | 19.710 | 139,103 | +1,504 | 0.00% | 2,741,698 |
| 2020-05-18 | 2020-05-14 | 19.896 | 137,599 | +752 | 0.00% | 2,737,674 |
| 2020-05-11 | 2020-05-07 | 20.721 | 136,847 | +1,503 | 0.00% | 2,835,552 |
| 2020-05-08 | 2020-05-06 | 20.800 | 135,344 | +1,504 | 0.00% | 2,815,209 |
| 2020-04-29 | 2020-04-27 | 21.598 | 133,840 | -18,046 | 0.00% | 2,890,726 |
| 2020-04-28 | 2020-04-24 | 21.066 | 151,886 | +15,039 | 0.00% | 3,199,690 |
| 2020-04-22 | 2020-04-20 | 21.705 | 136,847 | -2,256 | 0.00% | 2,970,232 |
| 2020-04-21 | 2020-04-17 | 21.386 | 139,103 | +1,504 | 0.00% | 2,974,798 |
| 2020-04-16 | 2020-04-14 | 20.933 | 137,599 | -3,760 | 0.00% | 2,880,414 |
| 2020-03-30 | 2020-03-26 | 20.109 | 141,359 | +752 | 0.00% | 2,842,564 |
| 2020-03-27 | 2020-03-25 | 20.242 | 140,607 | -3,759 | 0.00% | 2,846,142 |
| 2020-03-26 | 2020-03-24 | 18.832 | 144,366 | -1,504 | 0.00% | 2,718,711 |
| 2020-03-20 | 2020-03-18 | 17.981 | 145,870 | +3,007 | 0.00% | 2,622,875 |
| 2020-03-18 | 2020-03-16 | 19.816 | 142,863 | -10,526 | 0.00% | 2,831,007 |
| 2020-03-17 | 2020-03-13 | 20.960 | 153,389 | +1,503 | 0.00% | 3,215,032 |
| 2020-03-13 | 2020-03-11 | 22.662 | 151,886 | +22,558 | 0.00% | 3,442,090 |
| 2020-03-12 | 2020-03-10 | 22.822 | 129,328 | +752 | 0.00% | 2,951,514 |
| 2020-03-11 | 2020-03-09 | 22.662 | 128,576 | +1,503 | 0.00% | 2,913,832 |
| 2020-03-10 | 2020-03-06 | 24.072 | 127,073 | +1,504 | 0.00% | 3,058,911 |
| 2020-03-02 | 2020-02-27 | 24.870 | 125,569 | +752 | 0.00% | 3,122,906 |
| 2020-02-26 | 2020-02-24 | 25.003 | 124,817 | +6,767 | 0.00% | 3,120,804 |
| 2020-02-20 | 2020-02-18 | 25.615 | 118,050 | +1,504 | 0.00% | 3,023,829 |
| 2020-02-17 | 2020-02-13 | 25.881 | 116,546 | +7,519 | 0.00% | 3,016,304 |
| 2020-01-30 | 2020-01-24 | 27.397 | 109,027 | +2,256 | 0.00% | 2,987,007 |
| 2020-01-23 | 2020-01-21 | 28.062 | 106,771 | +3,008 | 0.00% | 2,996,199 |
| 2020-01-08 | 2020-01-06 | 29.059 | 103,763 | +1,503 | 0.00% | 3,015,289 |
| 2020-01-06 | 2020-01-02 | 29.259 | 102,260 | -6,767 | 0.00% | 2,992,013 |
| 2019-12-23 | 2019-12-19 | 28.328 | 109,027 | -752 | 0.00% | 3,088,507 |
| 2019-12-19 | 2019-12-17 | 28.394 | 109,779 | -4,511 | 0.00% | 3,117,110 |
| 2019-12-17 | 2019-12-13 | 28.727 | 114,290 | -1,504 | 0.00% | 3,283,197 |
| 2019-12-16 | 2019-12-12 | 27.729 | 115,794 | -1,504 | 0.00% | 3,210,902 |
| 2019-12-06 | 2019-12-04 | 25.907 | 117,298 | -752 | 0.00% | 3,038,887 |
| 2019-11-08 | 2019-11-06 | 28.461 | 118,050 | +752 | 0.00% | 3,359,810 |
| 2019-11-07 | 2019-11-05 | 28.128 | 117,298 | -752 | 0.00% | 3,299,407 |
| 2019-11-04 | 2019-10-31 | 27.131 | 118,050 | -752 | 0.00% | 3,202,809 |
| 2019-10-30 | 2019-10-28 | 26.200 | 118,802 | -4,511 | 0.00% | 3,112,611 |
| 2019-10-23 | 2019-10-21 | 26.200 | 123,313 | -752 | 0.00% | 3,230,800 |
| 2019-10-22 | 2019-10-18 | 24.950 | 124,065 | -1,504 | 0.00% | 3,095,402 |
| 2019-10-18 | 2019-10-16 | 25.003 | 125,569 | -752 | 0.00% | 3,139,607 |
| 2019-10-02 | 2019-09-27 | 24.099 | 126,321 | +4,512 | 0.00% | 3,044,168 |
| 2019-09-25 | 2019-09-23 | 24.764 | 121,809 | +2,256 | 0.00% | 3,016,435 |
| 2019-09-16 | 2019-09-12 | 26.200 | 119,553 | -752 | 0.00% | 3,132,288 |
| 2019-09-12 | 2019-09-10 | 25.322 | 120,305 | -6,016 | 0.00% | 3,046,390 |
| 2019-08-29 | 2019-08-27 | 24.311 | 126,321 | -752 | 0.00% | 3,071,049 |
| 2019-08-28 | 2019-08-26 | 24.311 | 127,073 | +752 | 0.00% | 3,089,331 |
| 2019-08-27 | 2019-08-23 | 24.897 | 126,321 | -1,503 | 0.00% | 3,144,969 |
| 2019-08-14 | 2019-08-12 | 23.912 | 127,824 | +1,503 | 0.00% | 3,056,589 |
| 2019-08-13 | 2019-08-09 | 23.992 | 126,321 | +6,016 | 0.00% | 3,030,728 |
| 2019-07-29 | 2019-07-25 | 27.530 | 120,305 | -1,504 | 0.00% | 3,311,990 |
| 2019-06-26 | 2019-06-24 | 25.748 | 121,809 | -7,519 | 0.00% | 3,136,315 |
| 2019-06-24 | 2019-06-20 | 25.774 | 129,328 | -752 | 0.00% | 3,333,353 |
| 2019-06-06 | 2019-06-04 | 23.891 | 130,080 | +1,330 | 0.00% | 3,107,723 |
| 2019-05-23 | 2019-05-21 | 24.616 | 128,750 | +8,931 | 0.00% | 3,169,369 |
| 2019-05-22 | 2019-05-20 | 24.590 | 119,819 | +744 | 0.00% | 2,946,299 |
| 2019-05-15 | 2019-05-10 | 26.283 | 119,075 | +2,233 | 0.00% | 3,129,605 |
| 2019-05-10 | 2019-05-08 | 27.008 | 116,842 | +1,488 | 0.00% | 3,155,696 |
| 2019-05-09 | 2019-05-07 | 27.882 | 115,354 | +2,977 | 0.00% | 3,216,258 |
| 2019-05-08 | 2019-05-06 | 28.150 | 112,377 | +1,489 | 0.00% | 3,163,454 |
| 2019-04-18 | 2019-04-16 | 29.360 | 110,888 | -8,187 | 0.00% | 3,255,638 |
| 2019-04-16 | 2019-04-12 | 28.285 | 119,075 | +5,954 | 0.00% | 3,368,005 |
| 2019-04-15 | 2019-04-11 | 28.218 | 113,121 | +1,488 | 0.00% | 3,191,998 |
| 2019-04-09 | 2019-04-04 | 29.427 | 111,633 | -1,488 | 0.00% | 3,285,011 |
| 2019-03-27 | 2019-03-25 | 27.479 | 113,121 | +744 | 0.00% | 3,108,398 |
| 2019-03-14 | 2019-03-12 | 28.621 | 112,377 | -744 | 0.00% | 3,216,304 |
| 2019-03-13 | 2019-03-11 | 28.083 | 113,121 | +1,488 | 0.00% | 3,176,798 |
| 2019-03-12 | 2019-03-08 | 27.613 | 111,633 | +745 | 0.00% | 3,082,510 |
| 2019-03-05 | 2019-03-01 | 30.636 | 110,888 | -2,233 | 0.00% | 3,397,187 |
| 2019-02-27 | 2019-02-25 | 30.435 | 113,121 | -744 | 0.00% | 3,442,798 |
| 2019-02-22 | 2019-02-20 | 27.680 | 113,865 | -7,442 | 0.00% | 3,151,792 |
| 2019-02-21 | 2019-02-19 | 26.551 | 121,307 | -1,489 | 0.00% | 3,220,868 |
| 2019-01-29 | 2019-01-25 | 26.444 | 122,796 | -3,721 | 0.00% | 3,247,202 |
| 2019-01-23 | 2019-01-21 | 25.638 | 126,517 | -5,210 | 0.00% | 3,243,600 |
| 2019-01-22 | 2019-01-18 | 25.665 | 131,727 | -8,930 | 0.00% | 3,380,712 |
| 2019-01-21 | 2019-01-17 | 24.751 | 140,657 | +15,628 | 0.00% | 3,481,377 |
| 2019-01-18 | 2019-01-16 | 24.778 | 125,029 | -2,232 | 0.00% | 3,097,931 |
| 2019-01-09 | 2019-01-07 | 22.386 | 127,261 | -2,977 | 0.00% | 2,848,855 |
| 2018-12-13 | 2018-12-11 | 21.607 | 130,238 | +2,977 | 0.00% | 2,813,998 |
| 2018-12-05 | 2018-12-03 | 23.676 | 127,261 | -1,489 | 0.00% | 3,013,015 |
| 2018-11-20 | 2018-11-16 | 22.843 | 128,750 | -1,488 | 0.00% | 2,941,008 |
| 2018-11-15 | 2018-11-13 | 22.117 | 130,238 | +744 | 0.00% | 2,880,498 |
| 2018-10-30 | 2018-10-26 | 21.445 | 129,494 | +2,977 | 0.00% | 2,777,043 |
| 2018-10-26 | 2018-10-24 | 23.112 | 126,517 | +2,233 | 0.00% | 2,924,000 |
| 2018-10-18 | 2018-10-15 | 22.655 | 124,284 | -745 | 0.00% | 2,815,612 |
| 2018-08-28 | 2018-08-24 | 24.724 | 125,029 | +1,489 | 0.00% | 3,091,211 |
| 2018-08-23 | 2018-08-21 | 25.046 | 123,540 | +3,721 | 0.00% | 3,094,237 |
| 2018-07-25 | 2018-07-23 | 26.632 | 119,819 | +7,442 | 0.00% | 3,191,019 |
| 2018-07-23 | 2018-07-19 | 26.524 | 112,377 | -23,071 | 0.00% | 2,980,744 |
| 2018-07-11 | 2018-07-09 | 26.417 | 135,448 | +23,071 | 0.00% | 3,578,130 |
| 2018-07-03 | 2018-06-28 | 26.847 | 112,377 | +744 | 0.00% | 3,016,984 |
| 2018-06-29 | 2018-06-27 | 27.008 | 111,633 | +745 | 0.00% | 3,015,010 |
| 2018-06-28 | 2018-06-26 | 27.411 | 110,888 | -2,233 | 0.00% | 3,039,588 |
| 2018-06-13 | 2018-06-11 | 31.374 | 113,121 | +2,418 | 0.00% | 3,549,051 |
| 2018-06-08 | 2018-06-06 | 31.305 | 110,703 | -1,457 | 0.00% | 3,465,589 |
| 2018-05-03 | 2018-04-30 | 30.893 | 112,160 | -1,457 | 0.00% | 3,465,001 |
| 2018-05-02 | 2018-04-27 | 30.070 | 113,617 | +1,457 | 0.00% | 3,416,412 |
| 2018-04-13 | 2018-04-11 | 30.276 | 112,160 | +1,457 | 0.00% | 3,395,701 |
| 2018-03-28 | 2018-03-26 | 30.276 | 110,703 | +728 | 0.00% | 3,351,589 |
| 2018-03-23 | 2018-03-21 | 31.099 | 109,975 | +2,185 | 0.00% | 3,420,149 |
| 2018-03-07 | 2018-03-05 | 31.099 | 107,790 | +728 | 0.00% | 3,352,197 |
| 2018-03-05 | 2018-03-01 | 31.992 | 107,062 | +4,370 | 0.00% | 3,425,107 |
| 2018-02-23 | 2018-02-21 | 32.335 | 102,692 | +728 | 0.00% | 3,320,553 |
| 2018-02-20 | 2018-02-13 | 31.237 | 101,964 | +1,457 | 0.00% | 3,185,012 |
| 2018-02-13 | 2018-02-09 | 31.786 | 100,507 | +728 | 0.00% | 3,194,700 |
| 2018-02-09 | 2018-02-07 | 33.433 | 99,779 | +6,555 | 0.00% | 3,335,961 |
| 2018-02-08 | 2018-02-06 | 33.914 | 93,224 | +728 | 0.00% | 3,161,604 |
| 2018-01-19 | 2018-01-17 | 35.974 | 92,496 | -1,456 | 0.00% | 3,327,416 |
| 2018-01-18 | 2018-01-16 | 35.012 | 93,952 | -728 | 0.00% | 3,289,494 |
| 2018-01-17 | 2018-01-15 | 34.326 | 94,680 | -729 | 0.00% | 3,249,983 |
| 2018-01-16 | 2018-01-12 | 34.189 | 95,409 | -7,283 | 0.00% | 3,261,907 |
| 2018-01-15 | 2018-01-11 | 33.639 | 102,692 | +7,283 | 0.00% | 3,454,503 |
| 2018-01-12 | 2018-01-10 | 33.502 | 95,409 | -1,456 | 0.00% | 3,196,406 |
| 2018-01-10 | 2018-01-08 | 33.433 | 96,865 | +2,185 | 0.00% | 3,238,536 |
| 2017-12-08 | 2017-12-06 | 33.159 | 94,680 | +1,456 | 0.00% | 3,139,484 |
| 2017-11-30 | 2017-11-28 | 35.974 | 93,224 | +728 | 0.00% | 3,353,605 |
| 2017-11-28 | 2017-11-24 | 36.935 | 92,496 | -1,456 | 0.00% | 3,416,316 |
| 2017-11-24 | 2017-11-22 | 37.347 | 93,952 | -728 | 0.00% | 3,508,793 |
| 2017-11-23 | 2017-11-21 | 37.553 | 94,680 | -729 | 0.00% | 3,555,481 |
| 2017-11-14 | 2017-11-10 | 38.033 | 95,409 | +4,370 | 0.00% | 3,628,707 |
| 2017-11-03 | 2017-11-01 | 38.033 | 91,039 | -728 | 0.00% | 3,462,502 |
| 2017-11-01 | 2017-10-30 | 35.424 | 91,767 | -729 | 0.00% | 3,250,791 |
| 2017-10-31 | 2017-10-27 | 35.218 | 92,496 | -728 | 0.00% | 3,257,565 |
| 2017-10-25 | 2017-10-23 | 34.944 | 93,224 | -3,641 | 0.00% | 3,257,604 |
| 2017-09-27 | 2017-09-25 | 32.198 | 96,865 | +728 | 0.00% | 3,118,836 |
| 2017-09-22 | 2017-09-20 | 32.747 | 96,137 | -3,642 | 0.00% | 3,148,196 |
| 2017-08-16 | 2017-08-14 | 32.472 | 99,779 | +2,914 | 0.00% | 3,240,061 |
| 2017-08-15 | 2017-08-11 | 32.335 | 96,865 | -3,642 | 0.00% | 3,132,136 |
| 2017-08-11 | 2017-08-09 | 33.983 | 100,507 | +728 | 0.00% | 3,415,500 |
| 2017-08-09 | 2017-08-07 | 34.257 | 99,779 | +2,185 | 0.00% | 3,418,161 |
| 2017-08-08 | 2017-08-04 | 34.189 | 97,594 | +729 | 0.00% | 3,336,609 |
| 2017-08-01 | 2017-07-28 | 33.914 | 96,865 | +1,456 | 0.00% | 3,285,085 |
| 2017-07-19 | 2017-07-17 | 35.424 | 95,409 | -16,751 | 0.00% | 3,379,807 |
| 2017-07-10 | 2017-07-06 | 33.022 | 112,160 | +7,283 | 0.00% | 3,703,701 |
| 2017-06-22 | 2017-06-20 | 33.022 | 104,877 | +1,457 | 0.00% | 3,463,205 |
| 2017-06-13 | 2017-06-09 | 34.944 | 103,420 | -1,457 | 0.00% | 3,613,892 |
| 2017-06-09 | 2017-06-07 | 34.978 | 104,877 | +7,283 | 0.00% | 3,668,422 |
| 2017-06-08 | 2017-06-06 | 34.770 | 97,594 | +1,054 | 0.00% | 3,393,356 |
| 2017-05-29 | 2017-05-25 | 35.395 | 96,540 | -720 | 0.00% | 3,417,008 |
| 2017-05-09 | 2017-05-05 | 31.786 | 97,260 | -721 | 0.00% | 3,091,493 |
| 2017-04-13 | 2017-04-11 | 31.994 | 97,981 | +721 | 0.00% | 3,134,811 |
| 2017-03-22 | 2017-03-20 | 34.978 | 97,260 | +3,602 | 0.00% | 3,401,993 |
| 2017-03-21 | 2017-03-17 | 34.770 | 93,658 | -720 | 0.00% | 3,256,501 |
| 2017-02-16 | 2017-02-14 | 33.937 | 94,378 | -721 | 0.00% | 3,202,935 |
| 2017-02-13 | 2017-02-09 | 32.827 | 95,099 | -720 | 0.00% | 3,121,804 |
| 2017-02-09 | 2017-02-07 | 32.619 | 95,819 | -2,882 | 0.00% | 3,125,490 |
| 2017-02-08 | 2017-02-06 | 31.925 | 98,701 | -2,161 | 0.00% | 3,150,997 |
| 2017-02-02 | 2017-01-27 | 29.912 | 100,862 | -7,925 | 0.00% | 3,016,987 |
| 2017-01-13 | 2017-01-11 | 29.912 | 108,787 | -721 | 0.00% | 3,254,040 |
| 2017-01-05 | 2017-01-03 | 28.871 | 109,508 | -720 | 0.00% | 3,161,606 |
| 2016-12-21 | 2016-12-19 | 27.969 | 110,228 | -3,602 | 0.00% | 3,082,943 |
| 2016-12-19 | 2016-12-15 | 28.732 | 113,830 | +3,602 | 0.00% | 3,270,586 |
| 2016-12-16 | 2016-12-14 | 29.912 | 110,228 | -3,602 | 0.00% | 3,297,143 |
| 2016-12-13 | 2016-12-09 | 30.814 | 113,830 | -721 | 0.00% | 3,507,585 |
| 2016-12-05 | 2016-12-01 | 30.953 | 114,551 | -720 | 0.00% | 3,545,703 |
| 2016-11-25 | 2016-11-23 | 29.426 | 115,271 | -3,603 | 0.00% | 3,391,989 |
| 2016-11-23 | 2016-11-21 | 29.079 | 118,874 | -2,881 | 0.00% | 3,456,762 |
| 2016-11-01 | 2016-10-28 | 26.761 | 121,755 | +5,043 | 0.00% | 3,258,310 |
| 2016-10-24 | 2016-10-19 | 27.969 | 116,712 | -721 | 0.00% | 3,264,293 |
| 2016-09-28 | 2016-09-26 | 28.455 | 117,433 | +2,162 | 0.00% | 3,341,508 |
| 2016-09-26 | 2016-09-22 | 29.565 | 115,271 | -2,162 | 0.00% | 3,407,989 |
| 2016-09-23 | 2016-09-21 | 29.634 | 117,433 | -7,204 | 0.00% | 3,480,059 |
| 2016-09-22 | 2016-09-20 | 29.357 | 124,637 | +6,484 | 0.00% | 3,658,945 |
| 2016-09-20 | 2016-09-15 | 28.593 | 118,153 | -2,882 | 0.00% | 3,378,396 |
| 2016-09-15 | 2016-09-13 | 27.969 | 121,035 | +721 | 0.00% | 3,385,202 |
| 2016-09-14 | 2016-09-12 | 28.038 | 120,314 | -1,441 | 0.00% | 3,373,386 |
| 2016-09-13 | 2016-09-09 | 29.704 | 121,755 | -721 | 0.00% | 3,616,589 |
| 2016-09-12 | 2016-09-08 | 28.524 | 122,476 | +721 | 0.00% | 3,493,505 |
| 2016-09-09 | 2016-09-07 | 27.969 | 121,755 | -721 | 0.00% | 3,405,339 |
| 2016-09-08 | 2016-09-06 | 26.872 | 122,476 | -3,602 | 0.00% | 3,291,205 |
| 2016-08-19 | 2016-08-17 | 26.317 | 126,078 | -721 | 0.00% | 3,317,999 |
| 2016-08-18 | 2016-08-16 | 26.844 | 126,799 | +3,603 | 0.00% | 3,403,853 |
| 2016-08-17 | 2016-08-15 | 26.761 | 123,196 | +720 | 0.00% | 3,296,873 |
| 2016-08-15 | 2016-08-11 | 25.262 | 122,476 | -2,161 | 0.00% | 3,094,004 |
| 2016-07-29 | 2016-07-27 | 25.123 | 124,637 | -1,441 | 0.00% | 3,131,296 |
| 2016-07-27 | 2016-07-25 | 24.429 | 126,078 | +4,323 | 0.00% | 3,079,999 |
| 2016-07-22 | 2016-07-20 | 24.568 | 121,755 | -2,162 | 0.00% | 2,991,291 |
| 2016-07-19 | 2016-07-15 | 24.540 | 123,917 | -1,441 | 0.00% | 3,040,967 |
| 2016-07-18 | 2016-07-14 | 24.096 | 125,358 | -4,322 | 0.00% | 3,020,649 |
| 2016-07-15 | 2016-07-13 | 23.652 | 129,680 | -1,441 | 0.00% | 3,067,193 |
| 2016-07-12 | 2016-07-08 | 22.653 | 131,121 | +1,441 | 0.00% | 2,970,236 |
| 2016-07-08 | 2016-07-06 | 22.764 | 129,680 | +720 | 0.00% | 2,951,994 |
| 2016-07-06 | 2016-07-04 | 23.402 | 128,960 | -1,441 | 0.00% | 3,017,944 |
| 2016-07-04 | 2016-06-29 | 22.819 | 130,401 | +1,441 | 0.00% | 2,975,646 |
| 2016-06-28 | 2016-06-24 | 22.847 | 128,960 | +2,161 | 0.00% | 2,946,344 |
| 2016-06-21 | 2016-06-17 | 22.791 | 126,799 | +1,441 | 0.00% | 2,889,931 |
| 2016-06-17 | 2016-06-15 | 22.847 | 125,358 | +1,441 | 0.00% | 2,864,049 |
| 2016-06-15 | 2016-06-13 | 23.041 | 123,917 | +2,162 | 0.00% | 2,855,207 |
| 2016-06-10 | 2016-06-07 | 24.041 | 121,755 | -3,603 | 0.00% | 2,927,071 |
| 2016-06-08 | 2016-06-06 | 25.001 | 125,358 | +721 | 0.00% | 3,134,060 |
| 2016-06-07 | 2016-06-03 | 25.087 | 124,637 | +3,541 | 0.00% | 3,126,718 |
| 2016-06-02 | 2016-05-31 | 24.829 | 121,096 | -1,400 | 0.00% | 3,006,746 |
| 2016-05-16 | 2016-05-12 | 23.658 | 122,496 | +700 | 0.00% | 2,898,007 |
| 2016-05-13 | 2016-05-11 | 23.915 | 121,796 | +700 | 0.00% | 2,912,766 |
| 2016-05-11 | 2016-05-09 | 24.201 | 121,096 | +1,400 | 0.00% | 2,930,626 |
| 2016-05-10 | 2016-05-06 | 24.258 | 119,696 | +4,200 | 0.00% | 2,903,585 |
| 2016-05-09 | 2016-05-05 | 24.772 | 115,496 | +3,500 | 0.00% | 2,861,101 |
| 2016-05-05 | 2016-05-03 | 25.229 | 111,996 | +4,900 | 0.00% | 2,825,598 |
| 2016-05-04 | 2016-04-29 | 25.801 | 107,096 | +3,500 | 0.00% | 2,763,174 |
| 2016-05-03 | 2016-04-28 | 26.315 | 103,596 | +1,400 | 0.00% | 2,726,150 |
| 2016-04-18 | 2016-04-14 | 28.201 | 102,196 | -700 | 0.00% | 2,882,028 |
| 2016-03-22 | 2016-03-18 | 27.172 | 102,896 | -2,100 | 0.00% | 2,795,929 |
| 2016-03-17 | 2016-03-15 | 26.287 | 104,996 | -1,400 | 0.00% | 2,759,992 |
| 2016-03-16 | 2016-03-14 | 26.258 | 106,396 | -4,900 | 0.00% | 2,793,753 |
| 2016-03-08 | 2016-03-04 | 25.858 | 111,296 | -3,500 | 0.00% | 2,877,897 |
| 2016-03-07 | 2016-03-03 | 24.915 | 114,796 | +3,500 | 0.00% | 2,860,161 |
| 2016-03-04 | 2016-03-02 | 24.829 | 111,296 | -700 | 0.00% | 2,763,417 |
| 2016-03-03 | 2016-03-01 | 24.001 | 111,996 | +3,500 | 0.00% | 2,687,998 |
| 2016-02-29 | 2016-02-25 | 24.344 | 108,496 | +700 | 0.00% | 2,641,195 |
| 2016-02-24 | 2016-02-22 | 26.115 | 107,796 | -700 | 0.00% | 2,815,114 |
| 2016-02-23 | 2016-02-19 | 25.201 | 108,496 | -700 | 0.00% | 2,734,195 |
| 2016-02-15 | 2016-02-11 | 23.487 | 109,196 | +1,400 | 0.00% | 2,564,636 |
| 2016-02-05 | 2016-02-03 | 24.801 | 107,796 | +2,100 | 0.00% | 2,673,434 |
| 2016-01-29 | 2016-01-27 | 26.229 | 105,696 | +2,100 | 0.00% | 2,772,352 |
| 2016-01-28 | 2016-01-26 | 25.887 | 103,596 | +1,400 | 0.00% | 2,681,750 |
| 2016-01-22 | 2016-01-20 | 27.887 | 102,196 | +700 | 0.00% | 2,849,908 |
| 2016-01-19 | 2016-01-15 | 29.072 | 101,496 | +700 | 0.00% | 2,950,737 |
| 2016-01-15 | 2016-01-13 | 30.287 | 100,796 | +700 | 0.00% | 3,052,786 |
| 2016-01-12 | 2016-01-08 | 32.215 | 100,096 | +3,499 | 0.00% | 3,224,634 |
| 2016-01-07 | 2016-01-05 | 33.644 | 96,597 | +2,100 | 0.00% | 3,249,913 |
| 2016-01-06 | 2016-01-04 | 34.001 | 94,497 | +700 | 0.00% | 3,213,011 |
| 2015-12-11 | 2015-12-09 | 35.930 | 93,797 | +700 | 0.00% | 3,370,110 |
| 2015-12-10 | 2015-12-08 | 36.501 | 93,097 | +700 | 0.00% | 3,398,160 |
| 2015-12-08 | 2015-12-04 | 37.287 | 92,397 | +700 | 0.00% | 3,445,209 |
| 2015-12-07 | 2015-12-03 | 38.216 | 91,697 | +1,400 | 0.00% | 3,504,258 |
| 2015-12-02 | 2015-11-30 | 38.216 | 90,297 | +700 | 0.00% | 3,450,756 |
| 2015-11-18 | 2015-11-16 | 39.287 | 89,597 | +1,400 | 0.00% | 3,520,005 |
| 2015-11-16 | 2015-11-12 | 41.287 | 88,197 | -700 | 0.00% | 3,641,404 |
| 2015-11-12 | 2015-11-10 | 40.073 | 88,897 | +700 | 0.00% | 3,562,355 |
| 2015-11-10 | 2015-11-06 | 41.644 | 88,197 | +2,100 | 0.00% | 3,672,904 |
| 2015-11-09 | 2015-11-05 | 41.287 | 86,097 | -700 | 0.00% | 3,554,701 |
| 2015-11-04 | 2015-11-02 | 38.859 | 86,797 | +2,800 | 0.00% | 3,372,802 |
| 2015-11-03 | 2015-10-30 | 40.073 | 83,997 | +1,400 | 0.00% | 3,365,998 |
| 2015-10-27 | 2015-10-23 | 43.787 | 82,597 | -700 | 0.00% | 3,616,695 |
| 2015-10-26 | 2015-10-22 | 42.716 | 83,297 | +5,600 | 0.00% | 3,558,096 |
| 2015-10-19 | 2015-10-15 | 42.144 | 77,697 | -700 | 0.00% | 3,274,488 |
| 2015-10-09 | 2015-10-07 | 42.359 | 78,397 | -700 | 0.00% | 3,320,789 |
| 2015-10-07 | 2015-10-05 | 40.716 | 79,097 | -4,200 | 0.00% | 3,220,491 |
| 2015-09-29 | 2015-09-24 | 38.073 | 83,297 | +4,900 | 0.00% | 3,171,347 |
| 2015-09-21 | 2015-09-17 | 40.573 | 78,397 | -4,200 | 0.00% | 3,180,790 |
| 2015-09-08 | 2015-09-04 | 36.001 | 82,597 | +4,200 | 0.00% | 2,973,596 |
| 2015-08-26 | 2015-08-24 | 34.716 | 78,397 | -700 | 0.00% | 2,721,591 |
| 2015-08-25 | 2015-08-21 | 36.716 | 79,097 | +700 | 0.00% | 2,904,092 |
| 2015-08-12 | 2015-08-10 | 41.644 | 78,397 | +700 | 0.00% | 3,264,789 |
| 2015-08-07 | 2015-08-05 | 41.001 | 77,697 | +700 | 0.00% | 3,185,689 |
| 2015-07-10 | 2015-07-08 | 39.859 | 76,997 | +1,400 | 0.00% | 3,068,988 |
| 2015-06-23 | 2015-06-19 | 47.716 | 75,597 | +2,100 | 0.00% | 3,607,183 |
| 2015-06-15 | 2015-06-11 | 50.716 | 73,497 | +700 | 0.00% | 3,727,478 |
| 2015-06-05 | 2015-06-03 | 52.073 | 72,797 | +2,099 | 0.00% | 3,790,777 |
| 2015-06-03 | 2015-06-01 | 54.964 | 70,698 | +963 | 0.00% | 3,885,861 |
| 2015-06-01 | 2015-05-28 | 54.168 | 69,735 | +2,761 | 0.00% | 3,777,381 |
| 2015-05-28 | 2015-05-26 | 57.861 | 66,974 | -1,380 | 0.00% | 3,875,176 |
| 2015-04-28 | 2015-04-24 | 54.530 | 68,354 | +1,380 | 0.00% | 3,727,325 |
| 2015-04-22 | 2015-04-20 | 53.806 | 66,974 | +2,762 | 0.00% | 3,603,574 |
| 2015-04-16 | 2015-04-14 | 55.978 | 64,212 | -690 | 0.00% | 3,594,463 |
| 2015-04-14 | 2015-04-10 | 57.933 | 64,902 | -4,143 | 0.00% | 3,759,988 |
| 2015-04-13 | 2015-04-09 | 56.630 | 69,045 | -2,099 | 0.00% | 3,910,005 |
| 2015-04-10 | 2015-04-08 | 54.095 | 71,144 | -11,738 | 0.00% | 3,848,551 |
| 2015-04-09 | 2015-04-02 | 50.619 | 82,882 | +2,762 | 0.00% | 4,195,423 |
| 2015-04-08 | 2015-04-01 | 50.330 | 80,120 | -690 | 0.00% | 4,032,405 |
| 2015-04-01 | 2015-03-30 | 49.316 | 80,810 | -22,095 | 0.00% | 3,985,204 |
| 2015-03-31 | 2015-03-27 | 46.781 | 102,905 | +691 | 0.00% | 4,814,014 |
| 2015-03-27 | 2015-03-25 | 47.288 | 102,214 | +690 | 0.00% | 4,833,502 |
| 2015-03-25 | 2015-03-23 | 48.736 | 101,524 | -5,523 | 0.00% | 4,947,914 |
| 2015-03-24 | 2015-03-20 | 47.650 | 107,047 | -1,381 | 0.00% | 5,100,805 |
| 2015-03-23 | 2015-03-19 | 47.433 | 108,428 | +690 | 0.00% | 5,143,054 |
| 2015-03-20 | 2015-03-18 | 46.854 | 107,738 | -2,761 | 0.00% | 5,047,909 |
| 2015-03-19 | 2015-03-17 | 46.057 | 110,499 | +4,142 | 0.00% | 5,089,251 |
| 2015-03-09 | 2015-03-05 | 44.826 | 106,357 | +691 | 0.00% | 4,767,548 |
| 2015-03-06 | 2015-03-04 | 45.333 | 105,666 | +8,285 | 0.00% | 4,790,137 |
| 2015-03-05 | 2015-03-03 | 46.419 | 97,381 | +691 | 0.00% | 4,520,335 |
| 2015-03-04 | 2015-03-02 | 48.229 | 96,690 | -8,976 | 0.00% | 4,663,309 |
| 2015-03-03 | 2015-02-27 | 48.157 | 105,666 | +690 | 0.00% | 5,088,564 |
| 2015-03-02 | 2015-02-26 | 47.940 | 104,976 | -690 | 0.00% | 5,032,530 |
| 2015-02-26 | 2015-02-24 | 46.926 | 105,666 | -691 | 0.00% | 4,958,481 |
| 2015-02-25 | 2015-02-23 | 46.781 | 106,357 | +6,905 | 0.00% | 4,975,503 |
| 2015-02-17 | 2015-02-13 | 46.347 | 99,452 | -691 | 0.00% | 4,609,267 |
| 2015-02-13 | 2015-02-11 | 44.826 | 100,143 | +1,381 | 0.00% | 4,489,000 |
| 2015-02-04 | 2015-02-02 | 43.305 | 98,762 | -1,381 | 0.00% | 4,276,903 |
| 2015-01-30 | 2015-01-28 | 45.260 | 100,143 | +6,905 | 0.00% | 4,532,512 |
| 2015-01-26 | 2015-01-22 | 45.985 | 93,238 | -691 | 0.00% | 4,287,509 |
| 2015-01-23 | 2015-01-21 | 46.057 | 93,929 | +691 | 0.00% | 4,326,086 |
| 2015-01-21 | 2015-01-19 | 42.871 | 93,238 | +1,381 | 0.00% | 3,997,174 |
| 2015-01-19 | 2015-01-15 | 45.840 | 91,857 | -1,381 | 0.00% | 4,210,700 |
| 2015-01-13 | 2015-01-09 | 44.102 | 93,238 | -18,642 | 0.00% | 4,111,957 |
| 2015-01-09 | 2015-01-07 | 43.160 | 111,880 | +15,190 | 0.00% | 4,828,776 |
| 2015-01-08 | 2015-01-06 | 43.015 | 96,690 | +690 | 0.00% | 4,159,167 |
| 2015-01-06 | 2015-01-02 | 45.478 | 96,000 | -2,762 | 0.00% | 4,365,854 |
| 2015-01-05 | 2014-12-31 | 44.102 | 98,762 | -4,143 | 0.00% | 4,355,575 |
| 2015-01-02 | 2014-12-29 | 44.174 | 102,905 | +691 | 0.00% | 4,545,741 |
| 2014-12-09 | 2014-12-05 | 40.481 | 102,214 | -1,381 | 0.00% | 4,137,715 |
| 2014-12-04 | 2014-12-02 | 39.322 | 103,595 | -7,595 | 0.00% | 4,073,587 |
| 2014-12-03 | 2014-12-01 | 37.150 | 111,190 | +6,905 | 0.00% | 4,130,679 |
| 2014-11-27 | 2014-11-25 | 36.208 | 104,285 | -1,381 | 0.00% | 3,775,985 |
| 2014-11-26 | 2014-11-24 | 36.136 | 105,666 | -691 | 0.00% | 3,818,336 |
| 2014-11-24 | 2014-11-20 | 33.022 | 106,357 | -2,762 | 0.00% | 3,512,120 |
| 2014-11-21 | 2014-11-19 | 32.877 | 109,119 | +2,762 | 0.00% | 3,587,522 |
| 2014-11-12 | 2014-11-10 | 33.022 | 106,357 | -27,618 | 0.00% | 3,512,120 |
| 2014-11-04 | 2014-10-31 | 33.601 | 133,975 | -6,214 | 0.00% | 4,501,737 |
| 2014-10-31 | 2014-10-29 | 33.094 | 140,189 | -2,762 | 0.00% | 4,639,471 |
| 2014-10-22 | 2014-10-20 | 31.212 | 142,951 | -3,452 | 0.00% | 4,461,725 |
| 2014-10-03 | 2014-09-29 | 31.646 | 146,403 | -207,135 | 0.00% | 4,633,080 |
| 2014-09-30 | 2014-09-26 | 31.863 | 353,538 | +207,135 | 0.01% | 11,264,895 |
| 2014-09-24 | 2014-09-22 | 32.225 | 146,403 | +1,381 | 0.00% | 4,717,896 |
| 2014-09-23 | 2014-09-19 | 32.732 | 145,022 | +27,618 | 0.00% | 4,746,907 |
| 2014-09-22 | 2014-09-18 | 32.805 | 117,404 | +2,762 | 0.00% | 3,851,407 |
| 2014-09-19 | 2014-09-17 | 33.094 | 114,642 | -2,762 | 0.00% | 3,794,009 |
| 2014-09-18 | 2014-09-16 | 32.587 | 117,404 | +2,762 | 0.00% | 3,825,901 |
| 2014-09-12 | 2014-09-10 | 33.746 | 114,642 | +1,381 | 0.00% | 3,868,727 |
| 2014-09-11 | 2014-09-08 | 34.688 | 113,261 | -1,381 | 0.00% | 3,928,749 |
| 2014-09-08 | 2014-09-04 | 34.325 | 114,642 | -4,143 | 0.00% | 3,935,143 |
| 2014-08-20 | 2014-08-18 | 33.674 | 118,785 | -690 | 0.00% | 3,999,935 |
| 2014-08-18 | 2014-08-14 | 33.312 | 119,475 | -691 | 0.00% | 3,979,910 |
| 2014-08-12 | 2014-08-08 | 32.587 | 120,166 | -6,904 | 0.00% | 3,915,908 |
| 2014-08-01 | 2014-07-30 | 33.239 | 127,070 | -691 | 0.00% | 4,223,710 |
| 2014-07-30 | 2014-07-28 | 32.153 | 127,761 | -1,381 | 0.00% | 4,107,898 |
| 2014-07-28 | 2014-07-24 | 31.863 | 129,142 | -1,380 | 0.00% | 4,114,893 |
| 2014-06-30 | 2014-06-26 | 29.691 | 130,522 | +1,380 | 0.00% | 3,875,306 |
| 2014-06-10 | 2014-06-06 | 30.849 | 129,142 | -13,809 | 0.00% | 3,983,965 |
| 2014-06-03 | 2014-05-29 | 31.184 | 142,951 | +2,531 | 0.00% | 4,457,817 |
| 2014-05-22 | 2014-05-20 | 29.459 | 140,420 | -678 | 0.00% | 4,136,653 |
| 2014-05-21 | 2014-05-19 | 29.400 | 141,098 | +678 | 0.00% | 4,148,305 |
| 2014-04-30 | 2014-04-28 | 29.489 | 140,420 | +678 | 0.00% | 4,140,794 |
| 2014-04-17 | 2014-04-15 | 31.332 | 139,742 | +1,356 | 0.00% | 4,378,350 |
| 2014-04-15 | 2014-04-11 | 31.774 | 138,386 | +2,035 | 0.00% | 4,397,077 |
| 2014-04-14 | 2014-04-10 | 33.543 | 136,351 | -678 | 0.00% | 4,573,665 |
| 2014-04-10 | 2014-04-08 | 33.175 | 137,029 | -2,713 | 0.00% | 4,545,898 |
| 2014-04-09 | 2014-04-07 | 32.732 | 139,742 | -1,356 | 0.00% | 4,574,089 |
| 2014-03-20 | 2014-03-18 | 30.447 | 141,098 | -679 | 0.00% | 4,296,013 |
| 2014-03-13 | 2014-03-11 | 31.627 | 141,777 | -1,356 | 0.00% | 4,483,919 |
| 2014-03-11 | 2014-03-07 | 32.290 | 143,133 | +2,035 | 0.00% | 4,621,772 |
| 2014-03-05 | 2014-03-03 | 32.437 | 141,098 | +8,138 | 0.00% | 4,576,866 |
| 2014-03-03 | 2014-02-27 | 33.396 | 132,960 | -2,034 | 0.00% | 4,440,316 |
| 2014-02-26 | 2014-02-24 | 33.396 | 134,994 | +2,034 | 0.00% | 4,508,243 |
| 2014-02-24 | 2014-02-20 | 33.617 | 132,960 | -1,356 | 0.00% | 4,469,722 |
| 2014-02-19 | 2014-02-17 | 33.691 | 134,316 | -8,139 | 0.00% | 4,525,208 |
| 2014-02-17 | 2014-02-13 | 31.700 | 142,455 | +678 | 0.00% | 4,515,863 |
| 2014-02-14 | 2014-02-12 | 32.143 | 141,777 | -2,034 | 0.00% | 4,557,083 |
| 2014-02-13 | 2014-02-11 | 31.848 | 143,811 | -2,713 | 0.00% | 4,580,053 |
| 2014-02-10 | 2014-02-06 | 30.005 | 146,524 | +3,391 | 0.00% | 4,396,406 |
| 2014-02-06 | 2014-02-04 | 30.078 | 143,133 | +4,747 | 0.00% | 4,305,212 |
| 2014-01-28 | 2014-01-24 | 33.101 | 138,386 | +1,357 | 0.00% | 4,580,714 |
| 2014-01-24 | 2014-01-22 | 34.354 | 137,029 | +678 | 0.00% | 4,707,529 |
| 2014-01-23 | 2014-01-21 | 33.764 | 136,351 | -1,356 | 0.00% | 4,603,821 |
| 2014-01-22 | 2014-01-20 | 33.101 | 137,707 | +1,356 | 0.00% | 4,558,238 |
| 2014-01-20 | 2014-01-16 | 33.764 | 136,351 | -2,713 | 0.00% | 4,603,821 |
| 2014-01-09 | 2014-01-07 | 33.101 | 139,064 | +3,391 | 0.00% | 4,603,156 |
| 2014-01-07 | 2014-01-03 | 33.986 | 135,673 | +1,357 | 0.00% | 4,610,935 |
| 2013-12-27 | 2013-12-20 | 34.575 | 134,316 | +1,356 | 0.00% | 4,644,032 |
| 2013-12-18 | 2013-12-16 | 36.271 | 132,960 | +1,357 | 0.00% | 4,822,595 |
| 2013-12-17 | 2013-12-13 | 36.787 | 131,603 | -1,357 | 0.00% | 4,841,289 |
| 2013-12-13 | 2013-12-11 | 36.345 | 132,960 | -1,356 | 0.00% | 4,832,397 |
| 2013-12-06 | 2013-12-04 | 37.672 | 134,316 | -678 | 0.00% | 5,059,916 |
| 2013-12-04 | 2013-12-02 | 37.893 | 134,994 | -1,357 | 0.00% | 5,115,313 |
| 2013-11-21 | 2013-11-19 | 35.681 | 136,351 | -8,139 | 0.00% | 4,865,173 |
| 2013-11-20 | 2013-11-18 | 34.059 | 144,490 | -14,921 | 0.00% | 4,921,238 |
| 2013-10-31 | 2013-10-29 | 29.636 | 159,411 | -2,034 | 0.00% | 4,724,316 |
| 2013-09-17 | 2013-09-13 | 31.258 | 161,445 | -13,565 | 0.00% | 5,046,440 |
| 2013-09-16 | 2013-09-12 | 31.332 | 175,010 | -678 | 0.00% | 5,483,356 |
| 2013-09-13 | 2013-09-11 | 31.111 | 175,688 | -1,356 | 0.00% | 5,465,743 |
| 2013-09-02 | 2013-08-29 | 28.191 | 177,044 | +13,564 | 0.00% | 4,991,071 |
| 2013-08-29 | 2013-08-27 | 28.810 | 163,480 | -6,782 | 0.00% | 4,709,923 |
| 2013-08-22 | 2013-08-20 | 28.339 | 170,262 | +6,782 | 0.00% | 4,824,983 |
| 2013-08-19 | 2013-08-15 | 29.135 | 163,480 | -13,564 | 0.00% | 4,762,952 |
| 2013-08-02 | 2013-07-31 | 27.424 | 177,044 | -3,392 | 0.00% | 4,855,330 |
| 2013-08-01 | 2013-07-30 | 27.189 | 180,436 | -1,356 | 0.00% | 4,905,788 |
| 2013-07-26 | 2013-07-24 | 27.542 | 181,792 | +6,782 | 0.00% | 5,006,985 |
| 2013-07-12 | 2013-07-10 | 26.186 | 175,010 | +6,782 | 0.00% | 4,582,795 |
| 2013-07-11 | 2013-07-09 | 25.832 | 168,228 | +3,392 | 0.00% | 4,345,673 |
| 2013-06-25 | 2013-06-21 | 27.306 | 164,836 | +8,817 | 0.00% | 4,501,090 |
| 2013-06-07 | 2013-06-05 | 29.723 | 156,019 | +1,387 | 0.00% | 4,637,428 |
| 2013-06-05 | 2013-06-03 | 29.515 | 154,632 | +1,344 | 0.00% | 4,563,996 |
| 2013-06-03 | 2013-05-30 | 30.646 | 153,288 | -2,016 | 0.00% | 4,697,639 |
| 2013-05-31 | 2013-05-29 | 30.795 | 155,304 | +2,016 | 0.00% | 4,782,525 |
| 2013-05-29 | 2013-05-27 | 30.943 | 153,288 | +13,444 | 0.00% | 4,743,247 |
| 2013-05-10 | 2013-05-08 | 33.175 | 139,844 | -1,344 | 0.00% | 4,639,305 |
| 2013-05-06 | 2013-05-02 | 31.464 | 141,188 | -672 | 0.00% | 4,442,346 |
| 2013-04-12 | 2013-04-10 | 31.167 | 141,860 | -1,345 | 0.00% | 4,421,282 |
| 2013-04-09 | 2013-04-05 | 28.801 | 143,205 | -12,099 | 0.00% | 4,124,466 |
| 2013-04-08 | 2013-04-03 | 29.828 | 155,304 | +5,377 | 0.00% | 4,632,349 |
| 2013-04-02 | 2013-03-27 | 30.795 | 149,927 | +673 | 0.00% | 4,616,942 |
| 2013-03-20 | 2013-03-18 | 31.390 | 149,254 | -1,345 | 0.00% | 4,685,033 |
| 2013-03-18 | 2013-03-14 | 33.026 | 150,599 | +672 | 0.00% | 4,973,697 |
| 2013-03-04 | 2013-02-28 | 34.663 | 149,927 | +3,361 | 0.00% | 5,196,848 |
| 2013-03-01 | 2013-02-27 | 33.844 | 146,566 | +1,345 | 0.00% | 4,960,425 |
| 2013-02-28 | 2013-02-26 | 33.621 | 145,221 | +672 | 0.00% | 4,882,498 |
| 2013-02-25 | 2013-02-21 | 34.588 | 144,549 | +672 | 0.00% | 4,999,681 |
| 2013-02-21 | 2013-02-19 | 35.332 | 143,877 | +672 | 0.00% | 5,083,458 |
| 2013-02-18 | 2013-02-14 | 36.373 | 143,205 | +1,345 | 0.00% | 5,208,843 |
| 2013-02-07 | 2013-02-05 | 36.968 | 141,860 | +1,344 | 0.00% | 5,244,337 |
| 2013-01-30 | 2013-01-28 | 38.530 | 140,516 | +672 | 0.00% | 5,414,144 |
| 2013-01-04 | 2013-01-02 | 40.167 | 139,844 | -6,722 | 0.00% | 5,617,096 |
| 2012-12-19 | 2012-12-17 | 36.150 | 146,566 | -2,016 | 0.00% | 5,298,388 |
| 2012-12-18 | 2012-12-14 | 35.778 | 148,582 | -1,345 | 0.00% | 5,316,007 |
| 2012-12-17 | 2012-12-13 | 34.960 | 149,927 | -672 | 0.00% | 5,241,456 |
| 2012-11-19 | 2012-11-15 | 33.100 | 150,599 | -2,016 | 0.00% | 4,984,899 |
| 2012-11-15 | 2012-11-13 | 33.547 | 152,615 | +2,016 | 0.00% | 5,119,741 |
| 2012-11-02 | 2012-10-31 | 34.067 | 150,599 | -2,016 | 0.00% | 5,130,525 |
| 2012-10-31 | 2012-10-29 | 33.472 | 152,615 | +2,016 | 0.00% | 5,108,389 |
| 2012-10-30 | 2012-10-26 | 33.547 | 150,599 | +672 | 0.00% | 5,052,111 |
| 2012-10-22 | 2012-10-18 | 33.844 | 149,927 | -1,344 | 0.00% | 5,074,176 |
| 2012-10-18 | 2012-10-16 | 34.811 | 151,271 | -672 | 0.00% | 5,265,938 |
| 2012-10-17 | 2012-10-15 | 34.588 | 151,943 | -8,739 | 0.00% | 5,255,426 |
| 2012-10-16 | 2012-10-12 | 34.588 | 160,682 | -1,344 | 0.00% | 5,557,691 |
| 2012-10-15 | 2012-10-11 | 34.067 | 162,026 | +1,344 | 0.00% | 5,519,814 |
| 2012-10-08 | 2012-10-04 | 33.249 | 160,682 | -672 | 0.00% | 5,342,555 |
| 2012-09-11 | 2012-09-07 | 32.431 | 161,354 | -2,016 | 0.00% | 5,232,876 |
| 2012-09-07 | 2012-09-05 | 31.092 | 163,370 | -673 | 0.00% | 5,079,522 |
| 2012-09-03 | 2012-08-30 | 31.092 | 164,043 | -672 | 0.00% | 5,100,447 |
| 2012-08-16 | 2012-08-14 | 32.580 | 164,715 | -3,361 | 0.00% | 5,366,381 |
| 2012-08-14 | 2012-08-10 | 32.505 | 168,076 | -672 | 0.00% | 5,463,380 |
| 2012-07-23 | 2012-07-19 | 32.654 | 168,748 | -672 | 0.00% | 5,510,327 |
| 2012-07-20 | 2012-07-18 | 31.910 | 169,420 | -672 | 0.00% | 5,406,251 |
| 2012-07-19 | 2012-07-17 | 32.208 | 170,092 | -6,722 | 0.00% | 5,478,303 |
| 2012-07-13 | 2012-07-11 | 31.390 | 176,814 | +672 | 0.00% | 5,550,132 |
| 2012-07-10 | 2012-07-06 | 32.208 | 176,142 | -2,017 | 0.00% | 5,673,160 |
| 2012-07-05 | 2012-07-03 | 31.018 | 178,159 | -8,066 | 0.00% | 5,526,091 |
| 2012-06-28 | 2012-06-26 | 28.414 | 186,225 | -672 | 0.00% | 5,291,461 |
| 2012-06-26 | 2012-06-22 | 28.206 | 186,897 | -6,722 | 0.00% | 5,271,630 |
| 2012-06-07 | 2012-06-05 | 25.409 | 193,619 | +6,722 | 0.00% | 4,919,716 |
| 2012-06-06 | 2012-06-04 | 25.380 | 186,897 | +1,344 | 0.00% | 4,743,355 |
| 2012-05-24 | 2012-05-22 | 27.807 | 185,553 | +2,899 | 0.00% | 5,159,762 |
| 2012-05-18 | 2012-05-16 | 28.080 | 182,654 | +7,941 | 0.00% | 5,128,835 |
| 2012-05-15 | 2012-05-11 | 29.893 | 174,713 | +1,985 | 0.00% | 5,222,703 |
| 2012-05-11 | 2012-05-09 | 30.452 | 172,728 | +1,985 | 0.00% | 5,259,950 |
| 2012-05-08 | 2012-05-04 | 32.492 | 170,743 | -2,647 | 0.00% | 5,547,856 |
| 2012-05-07 | 2012-05-03 | 32.719 | 173,390 | -5,955 | 0.00% | 5,673,170 |
| 2012-04-23 | 2012-04-19 | 32.039 | 179,345 | -1,323 | 0.00% | 5,746,044 |
| 2012-04-20 | 2012-04-18 | 30.830 | 180,668 | -1,324 | 0.00% | 5,570,001 |
| 2012-04-17 | 2012-04-13 | 30.981 | 181,992 | -19,440 | 0.00% | 5,638,324 |
| 2012-04-11 | 2012-04-05 | 30.981 | 201,432 | +1,323 | 0.00% | 6,240,597 |
| 2012-04-10 | 2012-04-03 | 30.981 | 200,109 | +19,441 | 0.00% | 6,199,609 |
| 2012-03-29 | 2012-03-27 | 31.359 | 180,668 | -662 | 0.00% | 5,665,564 |
| 2012-03-28 | 2012-03-26 | 30.528 | 181,330 | -1,324 | 0.00% | 5,535,602 |
| 2012-03-23 | 2012-03-21 | 30.226 | 182,654 | +1,324 | 0.00% | 5,520,813 |
| 2012-03-22 | 2012-03-20 | 30.452 | 181,330 | +4,632 | 0.00% | 5,521,900 |
| 2012-03-20 | 2012-03-16 | 31.737 | 176,698 | -662 | 0.00% | 5,607,829 |
| 2012-03-13 | 2012-03-09 | 31.661 | 177,360 | +15,881 | 0.00% | 5,615,437 |
| 2012-03-12 | 2012-03-08 | 31.888 | 161,479 | -11,911 | 0.00% | 5,149,231 |
| 2012-03-09 | 2012-03-07 | 31.435 | 173,390 | +9,264 | 0.00% | 5,450,436 |
| 2012-03-08 | 2012-03-06 | 33.475 | 164,126 | +2,647 | 0.00% | 5,494,080 |
| 2012-03-02 | 2012-02-29 | 36.573 | 161,479 | +13,233 | 0.00% | 5,905,753 |
| 2012-02-17 | 2012-02-15 | 34.910 | 148,246 | -7,278 | 0.00% | 5,175,339 |
| 2012-02-13 | 2012-02-09 | 34.533 | 155,524 | +6,617 | 0.00% | 5,370,658 |
| 2012-02-09 | 2012-02-07 | 34.382 | 148,907 | +661 | 0.00% | 5,119,651 |
| 2012-02-08 | 2012-02-06 | 35.137 | 148,246 | -6,616 | 0.00% | 5,208,945 |
| 2012-02-07 | 2012-02-03 | 35.062 | 154,862 | +6,616 | 0.00% | 5,429,711 |
| 2012-01-31 | 2012-01-27 | 34.608 | 148,246 | -1,985 | 0.00% | 5,130,531 |
| 2012-01-20 | 2012-01-18 | 31.888 | 150,231 | -661 | 0.00% | 4,790,555 |
| 2011-12-29 | 2011-12-23 | 29.137 | 150,892 | -1,985 | 0.00% | 4,396,601 |
| 2011-12-22 | 2011-12-20 | 27.959 | 152,877 | +1,323 | 0.00% | 4,274,228 |
| 2011-12-20 | 2011-12-16 | 28.986 | 151,554 | +662 | 0.00% | 4,392,986 |
| 2011-12-14 | 2011-12-12 | 30.074 | 150,892 | -1,985 | 0.00% | 4,537,986 |
| 2011-12-13 | 2011-12-09 | 30.603 | 152,877 | +1,323 | 0.00% | 4,678,547 |
| 2011-12-09 | 2011-12-07 | 32.870 | 151,554 | -1,323 | 0.00% | 4,981,619 |
| 2011-12-07 | 2011-12-05 | 31.812 | 152,877 | +661 | 0.00% | 4,863,379 |
| 2011-12-05 | 2011-12-01 | 31.737 | 152,216 | -661 | 0.00% | 4,830,849 |
| 2011-12-02 | 2011-11-30 | 29.107 | 152,877 | +661 | 0.00% | 4,449,818 |
| 2011-12-01 | 2011-11-29 | 30.165 | 152,216 | -661 | 0.00% | 4,591,607 |
| 2011-11-29 | 2011-11-25 | 29.198 | 152,877 | +661 | 0.00% | 4,463,681 |
| 2011-11-14 | 2011-11-10 | 32.870 | 152,216 | +662 | 0.00% | 5,003,379 |
| 2011-11-09 | 2011-11-07 | 34.835 | 151,554 | -662 | 0.00% | 5,279,371 |
| 2011-11-08 | 2011-11-04 | 34.306 | 152,216 | -1,323 | 0.00% | 5,221,917 |
| 2011-11-01 | 2011-10-28 | 30.195 | 153,539 | -662 | 0.00% | 4,636,156 |
| 2011-09-15 | 2011-09-12 | 27.263 | 154,201 | +1,985 | 0.00% | 4,204,047 |
| 2011-08-30 | 2011-08-26 | 28.986 | 152,216 | -1,985 | 0.00% | 4,412,175 |
| 2011-08-26 | 2011-08-24 | 30.679 | 154,201 | +662 | 0.00% | 4,730,718 |
| 2011-08-25 | 2011-08-23 | 34.684 | 153,539 | +1,985 | 0.00% | 5,325,314 |
| 2011-08-11 | 2011-08-09 | 32.039 | 151,554 | -662 | 0.00% | 4,855,647 |
| 2011-08-10 | 2011-08-08 | 34.910 | 152,216 | -410 | 0.00% | 5,313,934 |
| 2011-08-02 | 2011-07-29 | 39.293 | 152,626 | -1,985 | 0.00% | 5,997,161 |
| 2011-07-11 | 2011-07-07 | 41.182 | 154,611 | -662 | 0.00% | 6,367,233 |
| 2011-07-06 | 2011-07-04 | 42.013 | 155,273 | -13,234 | 0.00% | 6,523,559 |
| 2011-07-05 | 2011-06-30 | 40.200 | 168,507 | -1,985 | 0.00% | 6,773,972 |
| 2011-06-30 | 2011-06-28 | 39.898 | 170,492 | +662 | 0.00% | 6,802,237 |
| 2011-06-28 | 2011-06-24 | 38.840 | 169,830 | -662 | 0.00% | 6,596,163 |
| 2011-06-24 | 2011-06-22 | 37.857 | 170,492 | -6,617 | 0.00% | 6,454,396 |
| 2011-06-16 | 2011-06-14 | 40.049 | 177,109 | +662 | 0.00% | 7,093,006 |
| 2011-06-10 | 2011-06-08 | 39.747 | 176,447 | +13,234 | 0.00% | 7,013,162 |
| 2011-06-07 | 2011-06-02 | 40.578 | 163,213 | +662 | 0.00% | 6,622,819 |
| 2011-06-02 | 2011-05-31 | 41.409 | 162,551 | -662 | 0.00% | 6,731,069 |
| 2011-06-01 | 2011-05-30 | 40.653 | 163,213 | -1,323 | 0.00% | 6,635,152 |
| 2011-05-27 | 2011-05-25 | 39.898 | 164,536 | -662 | 0.00% | 6,564,607 |
| 2011-05-20 | 2011-05-18 | 40.578 | 165,198 | +1,323 | 0.00% | 6,703,366 |
| 2011-05-19 | 2011-05-17 | 40.124 | 163,875 | -661 | 0.00% | 6,575,383 |
| 2011-05-13 | 2011-05-11 | 40.502 | 164,536 | -662 | 0.00% | 6,664,070 |
| 2011-05-12 | 2011-05-09 | 40.578 | 165,198 | +662 | 0.00% | 6,703,366 |
| 2011-05-11 | 2011-05-06 | 40.578 | 164,536 | +2,646 | 0.00% | 6,676,503 |
| 2011-05-06 | 2011-05-04 | 41.031 | 161,890 | +662 | 0.00% | 6,642,533 |
| 2011-05-04 | 2011-04-29 | 41.711 | 161,228 | +10,587 | 0.00% | 6,725,017 |
| 2011-05-03 | 2011-04-28 | 42.165 | 150,641 | +1,323 | 0.00% | 6,351,718 |
| 2011-04-28 | 2011-04-26 | 44.577 | 149,318 | +2,514 | 0.00% | 6,656,215 |
| 2011-04-14 | 2011-04-12 | 45.730 | 146,804 | +651 | 0.00% | 6,713,392 |
| 2011-04-13 | 2011-04-11 | 46.345 | 146,153 | -3,253 | 0.00% | 6,773,486 |
| 2011-04-12 | 2011-04-08 | 46.576 | 149,406 | -1,952 | 0.00% | 6,958,695 |
| 2011-04-06 | 2011-04-01 | 45.346 | 151,358 | -650 | 0.00% | 6,863,483 |
| 2011-04-04 | 2011-03-31 | 44.885 | 152,008 | -651 | 0.00% | 6,822,860 |
| 2011-03-30 | 2011-03-28 | 42.963 | 152,659 | +8,483 | 0.00% | 6,558,755 |
| 2011-03-29 | 2011-03-25 | 42.887 | 144,176 | +651 | 0.00% | 6,183,215 |
| 2011-03-21 | 2011-03-17 | 44.347 | 143,525 | +650 | 0.00% | 6,364,885 |
| 2011-03-03 | 2011-03-01 | 45.577 | 142,875 | +651 | 0.00% | 6,511,756 |
| 2011-03-02 | 2011-02-28 | 45.577 | 142,224 | +651 | 0.00% | 6,482,085 |
| 2011-02-28 | 2011-02-24 | 44.039 | 141,573 | +650 | 0.00% | 6,234,796 |
| 2011-02-25 | 2011-02-23 | 44.654 | 140,923 | +404 | 0.00% | 6,292,818 |
| 2011-02-22 | 2011-02-18 | 46.729 | 140,519 | -651 | 0.00% | 6,566,377 |
| 2011-02-21 | 2011-02-17 | 46.806 | 141,170 | -13,011 | 0.00% | 6,607,648 |
| 2011-02-18 | 2011-02-16 | 46.115 | 154,181 | -13,011 | 0.00% | 7,109,995 |
| 2011-02-15 | 2011-02-11 | 44.731 | 167,192 | +650 | 0.00% | 7,478,692 |
| 2011-02-14 | 2011-02-10 | 44.962 | 166,542 | +13,662 | 0.00% | 7,488,017 |
| 2011-02-11 | 2011-02-09 | 45.807 | 152,880 | +14,312 | 0.00% | 7,003,000 |
| 2011-02-09 | 2011-02-07 | 46.268 | 138,568 | +651 | 0.00% | 6,411,307 |
| 2011-02-08 | 2011-02-02 | 46.729 | 137,917 | +6,505 | 0.00% | 6,444,787 |
| 2011-01-24 | 2011-01-20 | 48.574 | 131,412 | +651 | 0.00% | 6,383,212 |
| 2011-01-14 | 2011-01-12 | 50.188 | 130,761 | -1,301 | 0.00% | 6,562,640 |
| 2011-01-13 | 2011-01-11 | 49.266 | 132,062 | -651 | 0.00% | 6,506,135 |
| 2011-01-11 | 2011-01-07 | 50.034 | 132,713 | +3,903 | 0.00% | 6,640,207 |
| 2010-12-21 | 2010-12-17 | 48.574 | 128,810 | +651 | 0.00% | 6,256,822 |
| 2010-12-20 | 2010-12-16 | 48.728 | 128,159 | +1,301 | 0.00% | 6,244,901 |
| 2010-12-10 | 2010-12-08 | 50.495 | 126,858 | +651 | 0.00% | 6,405,756 |
| 2010-11-24 | 2010-11-22 | 53.109 | 126,207 | -651 | 0.00% | 6,702,683 |
| 2010-11-19 | 2010-11-17 | 51.879 | 126,858 | -1,301 | 0.00% | 6,581,256 |
| 2010-11-16 | 2010-11-12 | 54.262 | 128,159 | +1,952 | 0.00% | 6,954,101 |
| 2010-11-15 | 2010-11-11 | 55.491 | 126,207 | -1,952 | 0.00% | 7,003,382 |
| 2010-11-10 | 2010-11-08 | 56.260 | 128,159 | -3,253 | 0.00% | 7,210,201 |
| 2010-11-09 | 2010-11-05 | 54.415 | 131,412 | -650 | 0.00% | 7,150,813 |
| 2010-11-01 | 2010-10-28 | 53.800 | 132,062 | -651 | 0.00% | 7,104,984 |
| 2010-10-29 | 2010-10-27 | 53.262 | 132,713 | +1,301 | 0.00% | 7,068,607 |
| 2010-10-28 | 2010-10-26 | 55.030 | 131,412 | -12,360 | 0.00% | 7,231,614 |
| 2010-10-27 | 2010-10-25 | 55.184 | 143,772 | -651 | 0.00% | 7,933,885 |
| 2010-10-26 | 2010-10-22 | 54.723 | 144,423 | +13,011 | 0.00% | 7,903,210 |
| 2010-10-22 | 2010-10-20 | 55.338 | 131,412 | -3,903 | 0.00% | 7,272,014 |
| 2010-10-21 | 2010-10-19 | 53.647 | 135,315 | -651 | 0.00% | 7,259,196 |
| 2010-10-20 | 2010-10-18 | 53.493 | 135,966 | +651 | 0.00% | 7,273,220 |
| 2010-10-19 | 2010-10-15 | 54.185 | 135,315 | -1,301 | 0.00% | 7,331,996 |
| 2010-10-18 | 2010-10-14 | 53.877 | 136,616 | +2,602 | 0.00% | 7,360,490 |
| 2010-10-12 | 2010-10-08 | 51.495 | 134,014 | -651 | 0.00% | 6,901,002 |
| 2010-10-11 | 2010-10-07 | 50.649 | 134,665 | +651 | 0.00% | 6,820,674 |
| 2010-10-08 | 2010-10-06 | 50.649 | 134,014 | +1,301 | 0.00% | 6,787,702 |
| 2010-10-07 | 2010-10-05 | 51.110 | 132,713 | -1,301 | 0.00% | 6,783,007 |
| 2010-10-06 | 2010-10-04 | 47.805 | 134,014 | +651 | 0.00% | 6,406,602 |
| 2010-10-05 | 2010-09-30 | 47.114 | 133,363 | -651 | 0.00% | 6,283,231 |
| 2010-10-04 | 2010-09-29 | 47.729 | 134,014 | -1,301 | 0.00% | 6,396,302 |
| 2010-09-14 | 2010-09-10 | 45.807 | 135,315 | +650 | 0.00% | 6,198,397 |
| 2010-09-13 | 2010-09-09 | 46.038 | 134,665 | -650 | 0.00% | 6,199,672 |
| 2010-09-09 | 2010-09-07 | 47.114 | 135,315 | +2,602 | 0.00% | 6,375,197 |
| 2010-09-06 | 2010-09-02 | 46.576 | 132,713 | +1,952 | 0.00% | 6,181,207 |
| 2010-09-03 | 2010-09-01 | 45.961 | 130,761 | -2,602 | 0.00% | 6,009,891 |
| 2010-09-02 | 2010-08-31 | 45.653 | 133,363 | +6,505 | 0.00% | 6,088,481 |
| 2010-09-01 | 2010-08-30 | 45.730 | 126,858 | +1,952 | 0.00% | 5,801,255 |
| 2010-08-30 | 2010-08-26 | 47.114 | 124,906 | +3,253 | 0.00% | 5,884,790 |
| 2010-08-27 | 2010-08-25 | 50.265 | 121,653 | +1,301 | 0.00% | 6,114,877 |
| 2010-08-26 | 2010-08-24 | 50.419 | 120,352 | +650 | 0.00% | 6,067,982 |
| 2010-08-24 | 2010-08-20 | 51.264 | 119,702 | +1,301 | 0.00% | 6,136,411 |
| 2010-08-23 | 2010-08-19 | 51.571 | 118,401 | +651 | 0.00% | 6,106,116 |
| 2010-08-17 | 2010-08-13 | 51.418 | 117,750 | +650 | 0.00% | 6,054,443 |
| 2010-08-12 | 2010-08-10 | 52.340 | 117,100 | +651 | 0.00% | 6,129,022 |
| 2010-08-05 | 2010-08-03 | 53.339 | 116,449 | -651 | 0.00% | 6,211,298 |
| 2010-08-04 | 2010-08-02 | 54.108 | 117,100 | -650 | 0.00% | 6,336,023 |
| 2010-07-30 | 2010-07-28 | 53.493 | 117,750 | -2,602 | 0.00% | 6,298,793 |
| 2010-07-23 | 2010-07-21 | 52.340 | 120,352 | -1,301 | 0.00% | 6,299,232 |
| 2010-07-19 | 2010-07-15 | 50.803 | 121,653 | +650 | 0.00% | 6,180,327 |
| 2010-07-16 | 2010-07-14 | 51.495 | 121,003 | +1,301 | 0.00% | 6,231,005 |
| 2010-07-15 | 2010-07-13 | 51.802 | 119,702 | +651 | 0.00% | 6,200,811 |
| 2010-07-14 | 2010-07-12 | 52.186 | 119,051 | +3,903 | 0.00% | 6,212,837 |
| 2010-06-24 | 2010-06-22 | 55.184 | 115,148 | -9,369 | 0.00% | 6,354,304 |
| 2010-06-23 | 2010-06-21 | 54.876 | 124,517 | +8,719 | 0.00% | 6,833,041 |
| 2010-06-22 | 2010-06-18 | 53.800 | 115,798 | -651 | 0.00% | 6,229,974 |
| 2010-06-18 | 2010-06-15 | 53.186 | 116,449 | -3,253 | 0.00% | 6,193,398 |
| 2010-06-15 | 2010-06-11 | 52.571 | 119,702 | +651 | 0.00% | 6,292,811 |
| 2010-06-11 | 2010-06-09 | 52.109 | 119,051 | -651 | 0.00% | 6,203,687 |
| 2010-05-27 | 2010-05-25 | 50.034 | 119,702 | +1,952 | 0.00% | 5,989,210 |
| 2010-05-24 | 2010-05-19 | 51.648 | 117,750 | -651 | 0.00% | 6,081,593 |
| 2010-05-19 | 2010-05-17 | 51.571 | 118,401 | +1,952 | 0.00% | 6,106,116 |
| 2010-05-13 | 2010-05-11 | 52.340 | 116,449 | +3,903 | 0.00% | 6,094,949 |
| 2010-05-07 | 2010-05-05 | 52.417 | 112,546 | +651 | 0.00% | 5,899,315 |
| 2010-05-04 | 2010-04-30 | 54.953 | 111,895 | +650 | 0.00% | 6,148,991 |
| 2010-05-03 | 2010-04-29 | 55.825 | 111,245 | +651 | 0.00% | 6,210,242 |
| 2010-04-30 | 2010-04-28 | 56.375 | 110,594 | +2,488 | 0.00% | 6,234,769 |
| 2010-04-29 | 2010-04-27 | 56.690 | 108,106 | +636 | 0.00% | 6,128,508 |
| 2010-04-22 | 2010-04-20 | 58.184 | 107,470 | +1,272 | 0.00% | 6,253,003 |
| 2010-04-14 | 2010-04-12 | 59.756 | 106,198 | -636 | 0.00% | 6,345,993 |
| 2010-04-13 | 2010-04-09 | 59.913 | 106,834 | -1,272 | 0.00% | 6,400,798 |
| 2010-04-12 | 2010-04-08 | 59.363 | 108,106 | +12,718 | 0.00% | 6,417,508 |
| 2010-04-08 | 2010-04-01 | 59.756 | 95,388 | -3,815 | 0.00% | 5,700,028 |
| 2010-03-16 | 2010-03-12 | 57.319 | 99,203 | -636 | 0.00% | 5,686,198 |
| 2010-03-12 | 2010-03-10 | 57.476 | 99,839 | -1,908 | 0.00% | 5,738,353 |
| 2010-03-11 | 2010-03-09 | 57.004 | 101,747 | -636 | 0.00% | 5,800,017 |
| 2010-03-08 | 2010-03-04 | 54.331 | 102,383 | +1,272 | 0.00% | 5,562,571 |
| 2010-03-01 | 2010-02-25 | 54.410 | 101,111 | -3,179 | 0.00% | 5,501,412 |
| 2010-02-09 | 2010-02-05 | 51.972 | 104,290 | +1,271 | 0.00% | 5,420,181 |
| 2010-01-29 | 2010-01-27 | 53.230 | 103,019 | +5,088 | 0.00% | 5,483,725 |
| 2010-01-28 | 2010-01-26 | 53.230 | 97,931 | +1,272 | 0.00% | 5,212,890 |
| 2010-01-27 | 2010-01-25 | 55.432 | 96,659 | +1,271 | 0.00% | 5,357,980 |
| 2010-01-26 | 2010-01-22 | 56.218 | 95,388 | +1,272 | 0.00% | 5,362,526 |
| 2010-01-25 | 2010-01-21 | 56.533 | 94,116 | +636 | 0.00% | 5,320,617 |
| 2010-01-21 | 2010-01-19 | 58.262 | 93,480 | +3,180 | 0.00% | 5,446,363 |
| 2010-01-19 | 2010-01-15 | 57.869 | 90,300 | +3,179 | 0.00% | 5,225,589 |
| 2010-01-18 | 2010-01-14 | 58.026 | 87,121 | +636 | 0.00% | 5,055,323 |
| 2010-01-15 | 2010-01-13 | 58.420 | 86,485 | +1,272 | 0.00% | 5,052,418 |
| 2010-01-14 | 2010-01-12 | 59.992 | 85,213 | +1,272 | 0.00% | 5,112,108 |
| 2010-01-07 | 2010-01-05 | 61.486 | 83,941 | -1,272 | 0.00% | 5,161,198 |
| 2010-01-05 | 2009-12-31 | 60.307 | 85,213 | +1,272 | 0.00% | 5,138,908 |
| 2009-12-30 | 2009-12-28 | 59.363 | 83,941 | +636 | 0.00% | 4,982,998 |
| 2009-12-29 | 2009-12-24 | 59.206 | 83,305 | +1,908 | 0.00% | 4,932,144 |
| 2009-12-23 | 2009-12-21 | 57.083 | 81,397 | +3,179 | 0.00% | 4,646,380 |
| 2009-12-22 | 2009-12-18 | 59.442 | 78,218 | +1,272 | 0.00% | 4,649,413 |
| 2009-12-15 | 2009-12-11 | 62.272 | 76,946 | -636 | 0.00% | 4,791,604 |
| 2009-12-08 | 2009-12-04 | 64.474 | 77,582 | -1,272 | 0.00% | 5,002,009 |
| 2009-12-07 | 2009-12-03 | 62.823 | 78,854 | -1,272 | 0.00% | 4,953,819 |
| 2009-12-01 | 2009-11-27 | 59.127 | 80,126 | +2,544 | 0.00% | 4,737,628 |
| 2009-11-30 | 2009-11-26 | 62.823 | 77,582 | -1,272 | 0.00% | 4,873,909 |
| 2009-11-27 | 2009-11-25 | 64.002 | 78,854 | -1,272 | 0.00% | 5,046,820 |
| 2009-11-26 | 2009-11-24 | 61.250 | 80,126 | +1,272 | 0.00% | 4,907,729 |
| 2009-11-25 | 2009-11-23 | 61.958 | 78,854 | -636 | 0.00% | 4,885,619 |
| 2009-11-11 | 2009-11-09 | 60.385 | 79,490 | -636 | 0.00% | 4,800,024 |
| 2009-11-10 | 2009-11-06 | 58.891 | 80,126 | -635 | 0.00% | 4,718,728 |
| 2009-11-02 | 2009-10-29 | 57.004 | 80,761 | +635 | 0.00% | 4,603,725 |
| 2009-10-29 | 2009-10-27 | 59.678 | 80,126 | -1,271 | 0.00% | 4,781,728 |
| 2009-10-28 | 2009-10-23 | 59.363 | 81,397 | +636 | 0.00% | 4,831,979 |
| 2009-10-22 | 2009-10-20 | 57.162 | 80,761 | -636 | 0.00% | 4,616,425 |
| 2009-10-15 | 2009-10-13 | 55.432 | 81,397 | -636 | 0.00% | 4,511,980 |
| 2009-10-14 | 2009-10-12 | 54.803 | 82,033 | +636 | 0.00% | 4,495,635 |
| 2009-10-09 | 2009-10-07 | 55.039 | 81,397 | -5,088 | 0.00% | 4,479,980 |
| 2009-10-07 | 2009-10-05 | 51.972 | 86,485 | +3,180 | 0.00% | 4,494,816 |
| 2009-10-06 | 2009-10-02 | 51.658 | 83,305 | +1,272 | 0.00% | 4,303,344 |
| 2009-09-30 | 2009-09-28 | 52.680 | 82,033 | +1,272 | 0.00% | 4,321,485 |
| 2009-09-21 | 2009-09-17 | 56.768 | 80,761 | -636 | 0.00% | 4,584,675 |
| 2009-09-18 | 2009-09-16 | 55.039 | 81,397 | +636 | 0.00% | 4,479,980 |
| 2009-09-15 | 2009-09-11 | 54.803 | 80,761 | -636 | 0.00% | 4,425,926 |
| 2009-09-11 | 2009-09-09 | 54.331 | 81,397 | -636 | 0.00% | 4,422,381 |
| 2009-09-10 | 2009-09-08 | 55.039 | 82,033 | -1,272 | 0.00% | 4,514,985 |
| 2009-09-09 | 2009-09-07 | 53.781 | 83,305 | +636 | 0.00% | 4,480,194 |
| 2009-09-03 | 2009-09-01 | 50.950 | 82,669 | +636 | 0.00% | 4,211,990 |
| 2009-08-28 | 2009-08-26 | 53.938 | 82,033 | -1,272 | 0.00% | 4,424,685 |
| 2009-08-19 | 2009-08-17 | 50.478 | 83,305 | +1,272 | 0.00% | 4,205,094 |
| 2009-08-18 | 2009-08-14 | 52.837 | 82,033 | -1,272 | 0.00% | 4,334,385 |
| 2009-08-14 | 2009-08-12 | 52.601 | 83,305 | +636 | 0.00% | 4,381,944 |
| 2009-08-11 | 2009-08-07 | 52.680 | 82,669 | +1,272 | 0.00% | 4,354,990 |
| 2009-08-10 | 2009-08-06 | 54.410 | 81,397 | +1,271 | 0.00% | 4,428,780 |
| 2009-07-28 | 2009-07-24 | 54.803 | 80,126 | -1,271 | 0.00% | 4,391,126 |
| 2009-07-27 | 2009-07-23 | 54.724 | 81,397 | -1,272 | 0.00% | 4,454,380 |
| 2009-07-24 | 2009-07-22 | 52.129 | 82,669 | +1,272 | 0.00% | 4,309,490 |
| 2009-07-23 | 2009-07-21 | 52.523 | 81,397 | -636 | 0.00% | 4,275,181 |
| 2009-07-22 | 2009-07-20 | 51.579 | 82,033 | -636 | 0.00% | 4,231,186 |
| 2009-07-20 | 2009-07-16 | 48.119 | 82,669 | -636 | 0.00% | 3,977,991 |
| 2009-07-17 | 2009-07-15 | 48.198 | 83,305 | -636 | 0.00% | 4,015,145 |
| 2009-07-16 | 2009-07-14 | 48.041 | 83,941 | +636 | 0.00% | 4,032,599 |
| 2009-07-14 | 2009-07-10 | 48.277 | 83,305 | -636 | 0.00% | 4,021,695 |
| 2009-07-13 | 2009-07-09 | 47.962 | 83,941 | +636 | 0.00% | 4,025,999 |
| 2009-06-29 | 2009-06-25 | 44.739 | 83,305 | -2,544 | 0.00% | 3,726,945 |
| 2009-06-25 | 2009-06-23 | 43.323 | 85,849 | +2,544 | 0.00% | 3,719,260 |
| 2009-06-18 | 2009-06-16 | 45.368 | 83,305 | +1,272 | 0.00% | 3,779,345 |
| 2009-06-05 | 2009-06-03 | 46.861 | 82,033 | -636 | 0.00% | 3,844,187 |
| 2009-06-03 | 2009-06-01 | 47.333 | 82,669 | -636 | 0.00% | 3,912,991 |
| 2009-06-02 | 2009-05-29 | 44.424 | 83,305 | -636 | 0.00% | 3,700,745 |
| 2009-05-26 | 2009-05-22 | 42.537 | 83,941 | +636 | 0.00% | 3,570,599 |
| 2009-05-20 | 2009-05-18 | 43.166 | 83,305 | +636 | 0.00% | 3,595,945 |
| 2009-05-19 | 2009-05-15 | 43.323 | 82,669 | -1,272 | 0.00% | 3,581,492 |
| 2009-05-06 | 2009-05-04 | 45.132 | 83,941 | -636 | 0.00% | 3,788,399 |
| 2009-05-04 | 2009-04-29 | 41.908 | 84,577 | -1,272 | 0.00% | 3,544,452 |
| 2009-04-30 | 2009-04-28 | 40.650 | 85,849 | +636 | 0.00% | 3,489,759 |
| 2009-04-29 | 2009-04-27 | 41.829 | 85,213 | +1,272 | 0.00% | 3,564,406 |
| 2009-04-28 | 2009-04-24 | 43.245 | 83,941 | -636 | 0.00% | 3,629,999 |
| 2009-04-27 | 2009-04-23 | 43.009 | 84,577 | +636 | 0.00% | 3,637,552 |
| 2009-04-23 | 2009-04-21 | 44.071 | 83,941 | +826 | 0.00% | 3,699,402 |
| 2009-04-22 | 2009-04-20 | 44.786 | 83,115 | -1,889 | 0.00% | 3,722,399 |
| 2009-04-20 | 2009-04-16 | 44.389 | 85,004 | +630 | 0.00% | 3,773,250 |
| 2009-04-07 | 2009-04-03 | 42.563 | 84,374 | -630 | 0.00% | 3,591,186 |
| 2009-04-06 | 2009-04-02 | 42.880 | 85,004 | -630 | 0.00% | 3,645,000 |
| 2009-04-03 | 2009-04-01 | 40.498 | 85,634 | +630 | 0.00% | 3,468,014 |
| 2009-03-31 | 2009-03-27 | 41.530 | 85,004 | +630 | 0.00% | 3,530,250 |
| 2009-03-26 | 2009-03-24 | 40.975 | 84,374 | -630 | 0.00% | 3,457,186 |
| 2009-03-25 | 2009-03-23 | 40.736 | 85,004 | -630 | 0.00% | 3,462,750 |
| 2009-03-23 | 2009-03-19 | 39.625 | 85,634 | -1,259 | 0.00% | 3,393,214 |
| 2009-03-19 | 2009-03-17 | 38.116 | 86,893 | -630 | 0.00% | 3,312,001 |
| 2009-03-18 | 2009-03-16 | 40.101 | 87,523 | -13,852 | 0.00% | 3,509,765 |
| 2009-03-17 | 2009-03-13 | 37.639 | 101,375 | +10,704 | 0.00% | 3,815,695 |
| 2009-03-13 | 2009-03-11 | 35.257 | 90,671 | -3,148 | 0.00% | 3,196,803 |
| 2009-03-12 | 2009-03-10 | 33.987 | 93,819 | +3,148 | 0.00% | 3,188,592 |
| 2009-03-09 | 2009-03-05 | 34.622 | 90,671 | -1,259 | 0.00% | 3,139,203 |
| 2009-03-06 | 2009-03-04 | 34.940 | 91,930 | -64,855 | 0.00% | 3,211,991 |
| 2009-03-05 | 2009-03-03 | 33.351 | 156,785 | +1,259 | 0.00% | 5,228,995 |
| 2009-03-04 | 2009-03-02 | 32.875 | 155,526 | +1,889 | 0.00% | 5,112,906 |
| 2009-02-23 | 2009-02-19 | 35.972 | 153,637 | -3,148 | 0.00% | 5,526,606 |
| 2009-02-20 | 2009-02-18 | 35.654 | 156,785 | +2,518 | 0.00% | 5,590,045 |
| 2009-02-19 | 2009-02-17 | 35.257 | 154,267 | +2,519 | 0.00% | 5,439,017 |
| 2009-02-17 | 2009-02-13 | 37.242 | 151,748 | -1,259 | 0.00% | 5,651,455 |
| 2009-02-16 | 2009-02-12 | 35.892 | 153,007 | +1,259 | 0.00% | 5,491,793 |
| 2009-02-12 | 2009-02-10 | 37.798 | 151,748 | -3,148 | 0.00% | 5,735,805 |
| 2009-02-10 | 2009-02-06 | 37.401 | 154,896 | -6,297 | 0.00% | 5,793,294 |
| 2009-02-09 | 2009-02-05 | 35.972 | 161,193 | -2,518 | 0.00% | 5,798,409 |
| 2009-02-02 | 2009-01-29 | 32.954 | 163,711 | -3,149 | 0.00% | 5,394,987 |
| 2009-01-30 | 2009-01-23 | 31.604 | 166,860 | +3,149 | 0.00% | 5,273,510 |
| 2009-01-20 | 2009-01-16 | 35.257 | 163,711 | +629 | 0.00% | 5,771,986 |
| 2009-01-19 | 2009-01-15 | 34.940 | 163,082 | -62,966 | 0.00% | 5,698,009 |
| 2009-01-16 | 2009-01-14 | 35.813 | 226,048 | +6,297 | 0.00% | 8,095,462 |
| 2009-01-14 | 2009-01-12 | 36.131 | 219,751 | +3,148 | 0.00% | 7,939,748 |
| 2009-01-13 | 2009-01-09 | 37.481 | 216,603 | +125,932 | 0.00% | 8,118,409 |
| 2009-01-07 | 2009-01-05 | 40.657 | 90,671 | -1,259 | 0.00% | 3,686,403 |
| 2009-01-06 | 2009-01-02 | 39.307 | 91,930 | -1,260 | 0.00% | 3,613,490 |
| 2009-01-05 | 2008-12-31 | 37.401 | 93,190 | -3,148 | 0.00% | 3,485,416 |
| 2009-01-02 | 2008-12-29 | 36.766 | 96,338 | +630 | 0.00% | 3,541,955 |
| 2008-12-30 | 2008-12-24 | 36.131 | 95,708 | +2,518 | 0.00% | 3,457,993 |
| 2008-12-23 | 2008-12-19 | 38.910 | 93,190 | +630 | 0.00% | 3,626,017 |
| 2008-12-10 | 2008-12-08 | 37.798 | 92,560 | -2,519 | 0.00% | 3,498,604 |
| 2008-12-09 | 2008-12-05 | 34.304 | 95,079 | -18,260 | 0.00% | 3,261,616 |
| 2008-12-08 | 2008-12-04 | 32.398 | 113,339 | -2,518 | 0.00% | 3,672,011 |
| 2008-12-04 | 2008-12-02 | 31.128 | 115,857 | +1,259 | 0.00% | 3,606,391 |
| 2008-12-03 | 2008-12-01 | 32.478 | 114,598 | +1,889 | 0.00% | 3,721,901 |
| 2008-12-02 | 2008-11-28 | 31.668 | 112,709 | -1,889 | 0.00% | 3,569,260 |
| 2008-11-27 | 2008-11-25 | 31.446 | 114,598 | -5,037 | 0.00% | 3,603,601 |
| 2008-11-26 | 2008-11-24 | 30.524 | 119,635 | +13,223 | 0.00% | 3,651,792 |
| 2008-11-25 | 2008-11-21 | 31.191 | 106,412 | -6,297 | 0.00% | 3,319,147 |
| 2008-11-24 | 2008-11-20 | 30.175 | 112,709 | +8,815 | 0.00% | 3,401,000 |
| 2008-11-20 | 2008-11-18 | 31.763 | 103,894 | +6,926 | 0.00% | 3,300,007 |
| 2008-11-19 | 2008-11-17 | 34.066 | 96,968 | +1,260 | 0.00% | 3,303,316 |
| 2008-11-18 | 2008-11-14 | 34.701 | 95,708 | -6,297 | 0.00% | 3,321,193 |
| 2008-11-17 | 2008-11-13 | 32.796 | 102,005 | +6,297 | 0.00% | 3,345,307 |
| 2008-11-12 | 2008-11-10 | 35.734 | 95,708 | -1,260 | 0.00% | 3,419,993 |
| 2008-11-11 | 2008-11-07 | 32.796 | 96,968 | +1,260 | 0.00% | 3,180,116 |
| 2008-11-07 | 2008-11-05 | 34.384 | 95,708 | -5,037 | 0.00% | 3,290,793 |
| 2008-11-06 | 2008-11-04 | 32.954 | 100,745 | -630 | 0.00% | 3,319,984 |
| 2008-11-05 | 2008-11-03 | 33.351 | 101,375 | -630 | 0.00% | 3,380,996 |
| 2008-11-04 | 2008-10-31 | 32.319 | 102,005 | +1,260 | 0.00% | 3,296,707 |
| 2008-11-03 | 2008-10-30 | 33.828 | 100,745 | -1,889 | 0.00% | 3,407,984 |
| 2008-10-31 | 2008-10-29 | 30.143 | 102,634 | -3,778 | 0.00% | 3,093,726 |
| 2008-10-30 | 2008-10-28 | 30.207 | 106,412 | +1,889 | 0.00% | 3,214,368 |
| 2008-10-29 | 2008-10-27 | 26.522 | 104,523 | -7,556 | 0.00% | 2,772,189 |
| 2008-10-28 | 2008-10-24 | 30.810 | 112,079 | +1,259 | 0.00% | 3,453,190 |
| 2008-10-27 | 2008-10-23 | 33.987 | 110,820 | -1,889 | 0.00% | 3,766,399 |
| 2008-10-24 | 2008-10-22 | 35.416 | 112,709 | +1,259 | 0.00% | 3,991,700 |
| 2008-10-23 | 2008-10-21 | 37.004 | 111,450 | +6,297 | 0.00% | 4,124,112 |
| 2008-10-22 | 2008-10-20 | 38.433 | 105,153 | -6,926 | 0.00% | 4,041,397 |
| 2008-10-21 | 2008-10-17 | 35.813 | 112,079 | +629 | 0.00% | 4,013,888 |
| 2008-10-20 | 2008-10-16 | 38.036 | 111,450 | +2,519 | 0.00% | 4,239,162 |
| 2008-10-17 | 2008-10-15 | 40.180 | 108,931 | -8,815 | 0.00% | 4,376,898 |
| 2008-10-16 | 2008-10-14 | 42.086 | 117,746 | -3,778 | 0.00% | 4,955,489 |
| 2008-10-15 | 2008-10-13 | 41.292 | 121,524 | -24,557 | 0.00% | 5,017,991 |
| 2008-10-14 | 2008-10-10 | 35.575 | 146,081 | +22,668 | 0.00% | 5,196,802 |
| 2008-10-13 | 2008-10-09 | 40.895 | 123,413 | -630 | 0.00% | 5,046,992 |
| 2008-10-10 | 2008-10-08 | 40.022 | 124,043 | +5,037 | 0.00% | 4,964,405 |
| 2008-10-08 | 2008-10-03 | 45.342 | 119,006 | -1,259 | 0.00% | 5,395,969 |
| 2008-10-06 | 2008-10-02 | 46.851 | 120,265 | -630 | 0.00% | 5,634,504 |
| 2008-10-03 | 2008-09-30 | 45.342 | 120,895 | +1,889 | 0.00% | 5,481,620 |
| 2008-10-02 | 2008-09-29 | 44.468 | 119,006 | -629 | 0.00% | 5,292,018 |
| 2008-09-30 | 2008-09-26 | 46.613 | 119,635 | -630 | 0.00% | 5,576,488 |
| 2008-09-29 | 2008-09-25 | 46.533 | 120,265 | -44,706 | 0.00% | 5,596,304 |
| 2008-09-26 | 2008-09-24 | 45.421 | 164,971 | +630 | 0.00% | 7,493,213 |
| 2008-09-24 | 2008-09-22 | 46.454 | 164,341 | -1,889 | 0.00% | 7,634,248 |
| 2008-09-23 | 2008-09-19 | 44.468 | 166,230 | -3,148 | 0.00% | 7,391,999 |
| 2008-09-22 | 2008-09-18 | 40.498 | 169,378 | +1,259 | 0.00% | 6,859,487 |
| 2008-09-19 | 2008-09-17 | 41.133 | 168,119 | +3,148 | 0.00% | 6,915,300 |
| 2008-09-18 | 2008-09-16 | 42.007 | 164,971 | -1,889 | 0.00% | 6,929,912 |
| 2008-09-17 | 2008-09-12 | 43.516 | 166,860 | -3,148 | 0.00% | 7,261,014 |
| 2008-09-16 | 2008-09-11 | 43.992 | 170,008 | +1,259 | 0.00% | 7,479,001 |
| 2008-09-05 | 2008-09-03 | 45.977 | 168,749 | -1,259 | 0.00% | 7,758,615 |
| 2008-09-04 | 2008-09-02 | 47.168 | 170,008 | -630 | 0.00% | 8,019,001 |
| 2008-09-02 | 2008-08-29 | 47.407 | 170,638 | -6,296 | 0.00% | 8,089,367 |
| 2008-09-01 | 2008-08-28 | 46.771 | 176,934 | -630 | 0.00% | 8,275,439 |
| 2008-08-29 | 2008-08-27 | 47.407 | 177,564 | -6,926 | 0.00% | 8,417,705 |
| 2008-08-25 | 2008-08-20 | 43.992 | 184,490 | -3,148 | 0.00% | 8,116,094 |
| 2008-08-21 | 2008-08-19 | 42.166 | 187,638 | -6,297 | 0.00% | 7,911,881 |
| 2008-08-18 | 2008-08-14 | 43.992 | 193,935 | +2,519 | 0.00% | 8,531,598 |
| 2008-08-15 | 2008-08-13 | 43.277 | 191,416 | +5,037 | 0.00% | 8,283,983 |
| 2008-08-07 | 2008-08-04 | 47.089 | 186,379 | -630 | 0.00% | 8,776,394 |
| 2008-08-05 | 2008-08-01 | 47.883 | 187,009 | +630 | 0.00% | 8,954,560 |
| 2008-08-04 | 2008-07-31 | 47.248 | 186,379 | -630 | 0.00% | 8,805,994 |
| 2008-07-28 | 2008-07-24 | 48.280 | 187,009 | -629 | 0.00% | 9,028,810 |
| 2008-07-25 | 2008-07-23 | 48.280 | 187,638 | -3,778 | 0.00% | 9,059,179 |
| 2008-07-24 | 2008-07-22 | 46.851 | 191,416 | -630 | 0.00% | 8,967,981 |
| 2008-07-23 | 2008-07-21 | 46.930 | 192,046 | +2,519 | 0.00% | 9,012,747 |
| 2008-07-22 | 2008-07-18 | 44.548 | 189,527 | -630 | 0.00% | 8,443,031 |
| 2008-07-21 | 2008-07-17 | 44.548 | 190,157 | -2,519 | 0.00% | 8,471,096 |
| 2008-07-18 | 2008-07-16 | 42.801 | 192,676 | -1,889 | 0.00% | 8,246,712 |
| 2008-07-17 | 2008-07-15 | 42.880 | 194,565 | +4,408 | 0.00% | 8,343,013 |
| 2008-07-16 | 2008-07-14 | 45.263 | 190,157 | -3,148 | 0.00% | 8,606,996 |
| 2008-07-15 | 2008-07-11 | 45.342 | 193,305 | -2,519 | 0.00% | 8,764,833 |
| 2008-07-11 | 2008-07-09 | 43.674 | 195,824 | -1,259 | 0.00% | 8,552,499 |
| 2008-07-09 | 2008-07-07 | 42.801 | 197,083 | -1,260 | 0.00% | 8,435,336 |
| 2008-07-08 | 2008-07-04 | 40.578 | 198,343 | +1,889 | 0.00% | 8,048,264 |
| 2008-07-07 | 2008-07-03 | 40.339 | 196,454 | +1,260 | 0.00% | 7,924,813 |
| 2008-07-04 | 2008-07-02 | 41.848 | 195,194 | +629 | 0.00% | 8,168,485 |
| 2008-07-03 | 2008-06-30 | 43.357 | 194,565 | -629 | 0.00% | 8,435,713 |
| 2008-07-02 | 2008-06-27 | 43.198 | 195,194 | +3,148 | 0.00% | 8,431,985 |
| 2008-06-26 | 2008-06-24 | 44.151 | 192,046 | +3,148 | 0.00% | 8,478,997 |
| 2008-06-23 | 2008-06-19 | 44.945 | 188,898 | +3,778 | 0.00% | 8,490,011 |
| 2008-06-20 | 2008-06-18 | 46.215 | 185,120 | -1,259 | 0.00% | 8,555,409 |
| 2008-06-18 | 2008-06-16 | 45.421 | 186,379 | -1,889 | 0.00% | 8,465,594 |
| 2008-06-17 | 2008-06-13 | 44.151 | 188,268 | +3,148 | 0.00% | 8,312,195 |
| 2008-06-12 | 2008-06-10 | 46.295 | 185,120 | +8,186 | 0.00% | 8,570,109 |
| 2008-06-05 | 2008-06-03 | 50.470 | 176,934 | +629 | 0.00% | 8,929,941 |
| 2008-06-04 | 2008-06-02 | 52.083 | 176,305 | +3,279 | 0.00% | 9,182,483 |
| 2008-05-30 | 2008-05-28 | 49.906 | 173,026 | -1,240 | 0.00% | 8,635,053 |
| 2008-05-29 | 2008-05-27 | 49.825 | 174,266 | +1,860 | 0.00% | 8,682,886 |
| 2008-05-28 | 2008-05-26 | 48.939 | 172,406 | -620 | 0.00% | 8,437,311 |
| 2008-05-27 | 2008-05-23 | 50.874 | 173,026 | +3,101 | 0.00% | 8,802,453 |
| 2008-05-26 | 2008-05-22 | 52.002 | 169,925 | +2,481 | 0.00% | 8,836,494 |
| 2008-05-23 | 2008-05-21 | 53.454 | 167,444 | +620 | 0.00% | 8,950,475 |
| 2008-05-22 | 2008-05-20 | 52.405 | 166,824 | +620 | 0.00% | 8,742,484 |
| 2008-05-21 | 2008-05-19 | 53.615 | 166,204 | -1,240 | 0.00% | 8,910,993 |
| 2008-05-20 | 2008-05-16 | 53.292 | 167,444 | -1,241 | 0.00% | 8,923,475 |
| 2008-05-19 | 2008-05-15 | 52.970 | 168,685 | -620 | 0.00% | 8,935,211 |
| 2008-05-15 | 2008-05-13 | 53.534 | 169,305 | -620 | 0.00% | 9,063,602 |
| 2008-05-14 | 2008-05-09 | 52.728 | 169,925 | +17,985 | 0.00% | 8,959,793 |
| 2008-05-09 | 2008-05-07 | 54.744 | 151,940 | -621 | 0.00% | 8,317,731 |
| 2008-05-08 | 2008-05-06 | 56.840 | 152,561 | -620 | 0.00% | 8,671,528 |
| 2008-05-06 | 2008-05-02 | 56.678 | 153,181 | -21,705 | 0.00% | 8,682,068 |
| 2008-05-05 | 2008-04-30 | 54.502 | 174,886 | -1,241 | 0.00% | 9,531,576 |
| 2008-05-02 | 2008-04-29 | 54.421 | 176,127 | -1,860 | 0.00% | 9,585,012 |
| 2008-04-30 | 2008-04-28 | 53.615 | 177,987 | -2,481 | 0.00% | 9,542,736 |
| 2008-04-29 | 2008-04-25 | 54.502 | 180,468 | -4,341 | 0.00% | 9,835,804 |
| 2008-04-28 | 2008-04-24 | 54.502 | 184,809 | -3,101 | 0.00% | 10,072,396 |
| 2008-04-25 | 2008-04-23 | 50.470 | 187,910 | -8,682 | 0.00% | 9,483,905 |
| 2008-04-23 | 2008-04-21 | 48.052 | 196,592 | -8,062 | 0.00% | 9,446,590 |
| 2008-04-21 | 2008-04-17 | 46.842 | 204,654 | -1,241 | 0.00% | 9,586,484 |
| 2008-04-18 | 2008-04-16 | 45.794 | 205,895 | +7,442 | 0.00% | 9,428,815 |
| 2008-04-17 | 2008-04-15 | 46.278 | 198,453 | +1,241 | 0.00% | 9,184,014 |
| 2008-04-16 | 2008-04-14 | 46.117 | 197,212 | +1,240 | 0.00% | 9,094,783 |
| 2008-04-15 | 2008-04-11 | 48.939 | 195,972 | -620 | 0.00% | 9,590,598 |
| 2008-04-11 | 2008-04-09 | 46.762 | 196,592 | +620 | 0.00% | 9,192,990 |
| 2008-04-10 | 2008-04-08 | 48.535 | 195,972 | +620 | 0.00% | 9,511,598 |
| 2008-04-09 | 2008-04-07 | 49.342 | 195,352 | -9,923 | 0.00% | 9,639,006 |
| 2008-04-08 | 2008-04-03 | 47.729 | 205,275 | -1,240 | 0.00% | 9,797,623 |
| 2008-04-07 | 2008-04-02 | 45.794 | 206,515 | -3,101 | 0.00% | 9,457,207 |
| 2008-04-03 | 2008-04-01 | 43.859 | 209,616 | +621 | 0.00% | 9,193,615 |
| 2008-04-02 | 2008-03-31 | 43.134 | 208,995 | +1,240 | 0.00% | 9,014,728 |
| 2008-03-28 | 2008-03-26 | 44.182 | 207,755 | -3,721 | 0.00% | 9,178,992 |
| 2008-03-27 | 2008-03-25 | 44.262 | 211,476 | -4,341 | 0.00% | 9,360,443 |
| 2008-03-26 | 2008-03-20 | 40.554 | 215,817 | +6,201 | 0.00% | 8,752,187 |
| 2008-03-25 | 2008-03-19 | 43.295 | 209,616 | -4,961 | 0.00% | 9,075,315 |
| 2008-03-20 | 2008-03-18 | 42.005 | 214,577 | +7,442 | 0.00% | 9,013,301 |
| 2008-03-19 | 2008-03-17 | 41.441 | 207,135 | -8,062 | 0.00% | 8,583,800 |
| 2008-03-18 | 2008-03-14 | 44.746 | 215,197 | +4,961 | 0.00% | 9,629,243 |
| 2008-03-14 | 2008-03-12 | 47.568 | 210,236 | -12,403 | 0.00% | 10,000,508 |
| 2008-03-13 | 2008-03-11 | 45.956 | 222,639 | +3,101 | 0.00% | 10,231,494 |
| 2008-03-12 | 2008-03-10 | 45.794 | 219,538 | +1,860 | 0.00% | 10,053,586 |
| 2008-03-11 | 2008-03-07 | 45.714 | 217,678 | +13,644 | 0.00% | 9,950,859 |
| 2008-03-10 | 2008-03-06 | 47.165 | 204,034 | -620 | 0.00% | 9,623,241 |
| 2008-03-07 | 2008-03-05 | 46.197 | 204,654 | +2,480 | 0.00% | 9,454,484 |
| 2008-03-06 | 2008-03-04 | 46.762 | 202,174 | +9,303 | 0.00% | 9,454,015 |
| 2008-03-05 | 2008-03-03 | 48.535 | 192,871 | +1,240 | 0.00% | 9,361,089 |
| 2008-03-04 | 2008-02-29 | 50.712 | 191,631 | -620 | 0.00% | 9,718,056 |
| 2008-03-03 | 2008-02-28 | 51.277 | 192,251 | -1,240 | 0.00% | 9,857,997 |
| 2008-02-29 | 2008-02-27 | 50.793 | 193,491 | -3,101 | 0.00% | 9,827,981 |
| 2008-02-27 | 2008-02-25 | 46.923 | 196,592 | +620 | 0.00% | 9,224,690 |
| 2008-02-26 | 2008-02-22 | 47.729 | 195,972 | +1,860 | 0.00% | 9,353,598 |
| 2008-02-21 | 2008-02-19 | 50.229 | 194,112 | -3,100 | 0.00% | 9,749,973 |
| 2008-02-20 | 2008-02-18 | 48.858 | 197,212 | +620 | 0.00% | 9,635,382 |
| 2008-02-19 | 2008-02-15 | 49.584 | 196,592 | -8,062 | 0.00% | 9,747,740 |
| 2008-02-13 | 2008-02-11 | 45.472 | 204,654 | +3,100 | 0.00% | 9,305,984 |
| 2008-02-12 | 2008-02-06 | 47.407 | 201,554 | +10,543 | 0.00% | 9,555,023 |
| 2008-02-11 | 2008-02-04 | 52.002 | 191,011 | -3,101 | 0.00% | 9,933,014 |
| 2008-02-05 | 2008-02-01 | 47.568 | 194,112 | -4,341 | 0.00% | 9,233,522 |
| 2008-02-04 | 2008-01-31 | 45.149 | 198,453 | -620 | 0.00% | 8,960,014 |
| 2008-02-01 | 2008-01-30 | 46.762 | 199,073 | +8,682 | 0.00% | 9,309,006 |
| 2008-01-31 | 2008-01-29 | 50.470 | 190,391 | -1,860 | 0.00% | 9,609,122 |
| 2008-01-30 | 2008-01-28 | 50.632 | 192,251 | +1,860 | 0.00% | 9,733,997 |
| 2008-01-29 | 2008-01-25 | 54.018 | 190,391 | -8,682 | 0.00% | 10,284,524 |
| 2008-01-28 | 2008-01-24 | 49.825 | 199,073 | -5,581 | 0.00% | 9,918,907 |
| 2008-01-25 | 2008-01-23 | 51.519 | 204,654 | +3,100 | 0.00% | 10,543,482 |
| 2008-01-24 | 2008-01-22 | 44.504 | 201,554 | +9,923 | 0.00% | 8,970,021 |
| 2008-01-23 | 2008-01-21 | 52.970 | 191,631 | +2,481 | 0.00% | 10,150,656 |
| 2008-01-22 | 2008-01-18 | 58.533 | 189,150 | -5,582 | 0.00% | 11,071,487 |
| 2008-01-21 | 2008-01-17 | 57.243 | 194,732 | +3,101 | 0.00% | 11,147,016 |
| 2008-01-18 | 2008-01-16 | 53.937 | 191,631 | +1,240 | 0.00% | 10,336,056 |
| 2008-01-16 | 2008-01-14 | 60.307 | 190,391 | +9,303 | 0.00% | 11,481,827 |
| 2008-01-15 | 2008-01-11 | 61.677 | 181,088 | +1,240 | 0.00% | 11,168,995 |
| 2008-01-14 | 2008-01-10 | 63.048 | 179,848 | -3,721 | 0.00% | 11,339,015 |
| 2008-01-11 | 2008-01-09 | 63.612 | 183,569 | +620 | 0.00% | 11,677,216 |
| 2008-01-09 | 2008-01-07 | 62.242 | 182,949 | +4,342 | 0.00% | 11,387,026 |
| 2008-01-08 | 2008-01-04 | 63.935 | 178,607 | -1,861 | 0.00% | 11,419,173 |
| 2008-01-07 | 2008-01-03 | 62.242 | 180,468 | +1,861 | 0.00% | 11,232,605 |
| 2008-01-04 | 2008-01-02 | 64.257 | 178,607 | +620 | 0.00% | 11,476,772 |
| 2008-01-03 | 2007-12-31 | 65.063 | 177,987 | +1,240 | 0.00% | 11,580,433 |
| 2007-12-28 | 2007-12-24 | 67.079 | 176,747 | -620 | 0.00% | 11,856,004 |
| 2007-12-21 | 2007-12-19 | 64.177 | 177,367 | -185,429 | 0.00% | 11,382,794 |
| 2007-12-20 | 2007-12-18 | 64.015 | 362,796 | +189,150 | 0.01% | 23,224,478 |
| 2007-12-18 | 2007-12-14 | 65.547 | 173,646 | +3,101 | 0.00% | 11,381,993 |
| 2007-12-17 | 2007-12-13 | 66.837 | 170,545 | +1,860 | 0.00% | 11,398,731 |
| 2007-12-11 | 2007-12-07 | 70.626 | 168,685 | -6,201 | 0.00% | 11,913,614 |
| 2007-12-10 | 2007-12-06 | 71.997 | 174,886 | -621 | 0.00% | 12,591,268 |
| 2007-12-06 | 2007-12-04 | 70.143 | 175,507 | +621 | 0.00% | 12,310,528 |
| 2007-12-04 | 2007-11-30 | 68.369 | 174,886 | -5,582 | 0.00% | 11,956,770 |
| 2007-12-03 | 2007-11-29 | 68.450 | 180,468 | -624,506 | 0.00% | 12,352,955 |
| 2007-11-30 | 2007-11-28 | 64.418 | 804,974 | +620 | 0.02% | 51,855,115 |
| 2007-11-29 | 2007-11-27 | 64.499 | 804,354 | +621,405 | 0.02% | 51,880,026 |
| 2007-11-28 | 2007-11-26 | 66.434 | 182,949 | -6,821 | 0.00% | 12,154,028 |
| 2007-11-27 | 2007-11-23 | 63.935 | 189,770 | +8,062 | 0.00% | 12,132,875 |
| 2007-11-26 | 2007-11-22 | 62.887 | 181,708 | +19,845 | 0.00% | 11,426,984 |
| 2007-11-23 | 2007-11-21 | 66.031 | 161,863 | +8,682 | 0.00% | 10,687,951 |
| 2007-11-21 | 2007-11-19 | 68.691 | 153,181 | +620 | 0.00% | 10,522,222 |
| 2007-11-20 | 2007-11-16 | 70.062 | 152,561 | +1,861 | 0.00% | 10,688,734 |
| 2007-11-16 | 2007-11-14 | 73.771 | 150,700 | +4,341 | 0.00% | 11,117,249 |
| 2007-11-15 | 2007-11-13 | 69.175 | 146,359 | -1,240 | 0.00% | 10,124,409 |
| 2007-11-14 | 2007-11-12 | 68.530 | 147,599 | +620 | 0.00% | 10,114,987 |
| 2007-11-13 | 2007-11-09 | 71.594 | 146,979 | -6,202 | 0.00% | 10,522,798 |
| 2007-11-12 | 2007-11-08 | 72.964 | 153,181 | +11,163 | 0.00% | 11,176,774 |
| 2007-11-09 | 2007-11-07 | 75.948 | 142,018 | +3,721 | 0.00% | 10,785,922 |
| 2007-11-08 | 2007-11-06 | 76.754 | 138,297 | +11,163 | 0.00% | 10,614,821 |
| 2007-11-07 | 2007-11-05 | 77.076 | 127,134 | +6,822 | 0.00% | 9,799,018 |
| 2007-11-06 | 2007-11-02 | 80.946 | 120,312 | +2,481 | 0.00% | 9,738,804 |
| 2007-11-02 | 2007-10-31 | 82.962 | 117,831 | +1,240 | 0.00% | 9,775,476 |
| 2007-11-01 | 2007-10-30 | 83.768 | 116,591 | -620 | 0.00% | 9,766,603 |
| 2007-10-31 | 2007-10-29 | 83.849 | 117,211 | +15,504 | 0.00% | 9,827,989 |
| 2007-10-29 | 2007-10-25 | 82.559 | 101,707 | +1,240 | 0.00% | 8,396,799 |
| 2007-10-26 | 2007-10-24 | 82.962 | 100,467 | -7,442 | 0.00% | 8,334,927 |
| 2007-10-25 | 2007-10-23 | 82.720 | 107,909 | -620 | 0.00% | 8,926,228 |
| 2007-10-24 | 2007-10-22 | 80.221 | 108,529 | -620 | 0.00% | 8,706,264 |
| 2007-10-23 | 2007-10-18 | 82.720 | 109,149 | -1,860 | 0.00% | 9,028,801 |
| 2007-10-22 | 2007-10-17 | 81.994 | 111,009 | +4,341 | 0.00% | 9,102,111 |
| 2007-10-18 | 2007-10-16 | 81.107 | 106,668 | +1,240 | 0.00% | 8,651,574 |
| 2007-10-17 | 2007-10-15 | 81.591 | 105,428 | -21,706 | 0.00% | 8,602,000 |
| 2007-10-16 | 2007-10-12 | 80.382 | 127,134 | -6,822 | 0.00% | 10,219,269 |
| 2007-10-15 | 2007-10-11 | 81.914 | 133,956 | +1,861 | 0.00% | 10,972,835 |
| 2007-10-12 | 2007-10-10 | 80.301 | 132,095 | -3,721 | 0.00% | 10,607,394 |
| 2007-10-11 | 2007-10-09 | 79.092 | 135,816 | +5,581 | 0.00% | 10,741,945 |
| 2007-10-10 | 2007-10-08 | 79.092 | 130,235 | -620 | 0.00% | 10,300,533 |
| 2007-10-09 | 2007-10-05 | 77.963 | 130,855 | +620 | 0.00% | 10,201,870 |
| 2007-10-05 | 2007-10-03 | 74.980 | 130,235 | +6,822 | 0.00% | 9,765,031 |
| 2007-10-04 | 2007-10-02 | 78.044 | 123,413 | -14,884 | 0.00% | 9,631,618 |
| 2007-10-02 | 2007-09-27 | 69.659 | 138,297 | +620 | 0.00% | 9,633,619 |
| 2007-09-27 | 2007-09-24 | 64.821 | 137,677 | -14,263 | 0.00% | 8,924,428 |
| 2007-09-21 | 2007-09-19 | 63.128 | 151,940 | -12,404 | 0.00% | 9,591,728 |
| 2007-09-18 | 2007-09-14 | 61.274 | 164,344 | -620 | 0.00% | 10,070,022 |
| 2007-09-17 | 2007-09-13 | 59.742 | 164,964 | -1,860 | 0.00% | 9,855,312 |
| 2007-09-14 | 2007-09-12 | 59.742 | 166,824 | +3,101 | 0.00% | 9,966,432 |
| 2007-09-12 | 2007-09-10 | 59.420 | 163,723 | +13,023 | 0.00% | 9,728,372 |
| 2007-09-11 | 2007-09-07 | 60.065 | 150,700 | -6,202 | 0.00% | 9,051,749 |
| 2007-09-07 | 2007-09-05 | 59.823 | 156,902 | +1,861 | 0.00% | 9,386,320 |
| 2007-09-06 | 2007-09-04 | 60.065 | 155,041 | +4,961 | 0.00% | 9,312,490 |
| 2007-09-05 | 2007-09-03 | 60.145 | 150,080 | +620 | 0.00% | 9,026,609 |
| 2007-09-04 | 2007-08-31 | 60.710 | 149,460 | +1,241 | 0.00% | 9,073,669 |
| 2007-09-03 | 2007-08-30 | 59.581 | 148,219 | -3,721 | 0.00% | 8,831,029 |
| 2007-08-31 | 2007-08-29 | 58.775 | 151,940 | +1,860 | 0.00% | 8,930,230 |
| 2007-08-30 | 2007-08-28 | 59.903 | 150,080 | -1,240 | 0.00% | 8,990,309 |
| 2007-08-29 | 2007-08-27 | 56.678 | 151,320 | +1,240 | 0.00% | 8,576,590 |
| 2007-08-28 | 2007-08-24 | 54.260 | 150,080 | -620 | 0.00% | 8,143,308 |
| 2007-08-27 | 2007-08-23 | 53.212 | 150,700 | -11,163 | 0.00% | 8,018,999 |
| 2007-08-24 | 2007-08-22 | 52.244 | 161,863 | -620 | 0.00% | 8,456,401 |
| 2007-08-23 | 2007-08-21 | 50.148 | 162,483 | +3,721 | 0.00% | 8,148,193 |
| 2007-08-22 | 2007-08-20 | 48.697 | 158,762 | -3,721 | 0.00% | 7,731,192 |
| 2007-08-21 | 2007-08-17 | 44.504 | 162,483 | +3,721 | 0.00% | 7,231,193 |
| 2007-08-20 | 2007-08-16 | 46.117 | 158,762 | +4,341 | 0.00% | 7,321,593 |
| 2007-08-17 | 2007-08-15 | 48.697 | 154,421 | +5,581 | 0.00% | 7,519,800 |
| 2007-08-16 | 2007-08-14 | 49.906 | 148,840 | +621 | 0.00% | 7,428,024 |
| 2007-08-15 | 2007-08-13 | 48.777 | 148,219 | +1,240 | 0.00% | 7,229,732 |
| 2007-08-14 | 2007-08-10 | 48.374 | 146,979 | +1,860 | 0.00% | 7,109,999 |
| 2007-08-10 | 2007-08-08 | 50.632 | 145,119 | -31,008 | 0.00% | 7,347,623 |
| 2007-08-08 | 2007-08-06 | 49.664 | 176,127 | -31,008 | 0.00% | 8,747,211 |
| 2007-08-06 | 2007-08-02 | 51.599 | 207,135 | -6,202 | 0.00% | 10,688,000 |
| 2007-08-03 | 2007-08-01 | 52.244 | 213,337 | +3,721 | 0.00% | 11,145,618 |
| 2007-08-02 | 2007-07-31 | 54.582 | 209,616 | -11,163 | 0.00% | 11,441,318 |
| 2007-08-01 | 2007-07-30 | 53.373 | 220,779 | +13,644 | 0.00% | 11,783,620 |
| 2007-07-31 | 2007-07-27 | 51.680 | 207,135 | +13,644 | 0.00% | 10,704,700 |
| 2007-07-30 | 2007-07-26 | 53.534 | 193,491 | +620 | 0.00% | 10,358,380 |
| 2007-07-24 | 2007-07-20 | 50.067 | 192,871 | -620 | 0.00% | 9,656,539 |
| 2007-07-19 | 2007-07-17 | 49.825 | 193,491 | -3,101 | 0.00% | 9,640,781 |
| 2007-07-18 | 2007-07-16 | 49.584 | 196,592 | +620 | 0.00% | 9,747,740 |
| 2007-07-17 | 2007-07-13 | 49.987 | 195,972 | -1,240 | 0.00% | 9,795,998 |
| 2007-07-16 | 2007-07-12 | 49.100 | 197,212 | +620 | 0.00% | 9,683,082 |
| 2007-07-12 | 2007-07-10 | 49.584 | 196,592 | -16,745 | 0.00% | 9,747,740 |
| 2007-07-11 | 2007-07-09 | 49.261 | 213,337 | -3,721 | 0.00% | 10,509,217 |
| 2007-07-10 | 2007-07-06 | 46.359 | 217,058 | -1,240 | 0.00% | 10,062,517 |
| 2007-07-09 | 2007-07-05 | 46.197 | 218,298 | +1,240 | 0.00% | 10,084,801 |
| 2007-07-06 | 2007-07-04 | 46.762 | 217,058 | -3,721 | 0.00% | 10,150,017 |
| 2007-07-04 | 2007-06-29 | 45.311 | 220,779 | +621 | 0.00% | 10,003,617 |
| 2007-07-03 | 2007-06-28 | 46.681 | 220,158 | -1,241 | 0.00% | 10,277,228 |
| 2007-06-29 | 2007-06-27 | 46.117 | 221,399 | +18,605 | 0.00% | 10,210,210 |
| 2007-06-27 | 2007-06-25 | 46.348 | 202,794 | +620 | 0.00% | 9,399,156 |
| 2007-06-26 | 2007-06-22 | 46.915 | 202,174 | 0.00% | 9,485,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy