History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,045,000 +0 0.01% 23,052,700
2025-10-13 2025-10-09 21.860 1,045,000 +0 0.01% 22,843,700
2025-10-10 2025-10-08 22.043 1,045,000 +0 0.01% 23,035,340
2025-10-09 2025-10-06 22.124 1,045,000 +12,486 0.01% 23,119,951
2025-10-08 2025-10-03 22.307 1,032,514 +0 0.01% 23,031,806
2025-10-06 2025-10-02 22.367 1,032,514 +0 0.01% 23,094,506
2025-10-03 2025-09-30 22.367 1,032,514 +15,809 0.01% 23,094,506
2025-09-24 2025-09-22 21.861 1,016,705 +3,952 0.01% 22,226,402
2025-09-23 2025-09-19 22.549 1,012,753 -96,829 0.01% 22,837,007
2025-09-19 2025-09-17 22.995 1,109,582 +988 0.02% 25,514,566
2025-09-18 2025-09-16 22.630 1,108,594 -8,892 0.02% 25,087,927
2025-09-17 2025-09-15 23.197 1,117,486 -988 0.02% 25,922,516
2025-09-12 2025-09-10 23.400 1,118,474 -26,678 0.02% 26,171,835
2025-09-10 2025-09-08 22.772 1,145,152 +1,977 0.02% 26,077,509
2025-09-05 2025-09-03 23.440 1,143,175 -1,977 0.02% 26,796,108
2025-09-04 2025-09-02 23.622 1,145,152 +4,941 0.02% 27,051,069
2025-09-02 2025-08-29 24.310 1,140,211 -988 0.02% 27,719,072
2025-08-29 2025-08-27 24.169 1,141,199 +2,964 0.02% 27,581,390
2025-08-28 2025-08-26 24.978 1,138,235 +96,829 0.02% 28,431,354
2025-08-20 2025-08-18 25.363 1,041,406 -21,737 0.01% 26,413,235
2025-08-19 2025-08-15 24.655 1,063,143 -988 0.01% 26,211,352
2025-08-18 2025-08-14 23.906 1,064,131 -2,965 0.01% 25,438,731
2025-08-13 2025-08-11 22.226 1,067,096 +9,881 0.01% 23,716,810
2025-08-11 2025-08-07 23.116 1,057,215 +9,880 0.01% 24,438,799
2025-08-04 2025-07-31 23.025 1,047,335 -5,928 0.01% 24,115,011
2025-08-01 2025-07-30 23.531 1,053,263 +1,976 0.01% 24,784,504
2025-07-31 2025-07-29 23.177 1,051,287 +988 0.01% 24,365,607
2025-07-30 2025-07-28 23.430 1,050,299 -13,832 0.01% 24,608,458
2025-07-29 2025-07-25 23.025 1,064,131 -21,738 0.01% 24,501,741
2025-07-28 2025-07-24 22.620 1,085,869 -8,892 0.01% 24,562,661
2025-07-25 2025-07-23 21.912 1,094,761 -17,785 0.01% 23,988,201
2025-07-24 2025-07-22 21.203 1,112,546 -49,402 0.02% 23,589,702
2025-07-23 2025-07-21 20.343 1,161,948 -9,881 0.02% 23,637,590
2025-07-21 2025-07-17 18.926 1,171,829 +25,689 0.02% 22,178,200
2025-07-16 2025-07-14 19.270 1,146,140 +10,869 0.02% 22,086,407
2025-07-14 2025-07-10 18.805 1,135,271 +8,892 0.02% 21,348,418
2025-07-11 2025-07-09 18.278 1,126,379 -9,880 0.02% 20,588,407
2025-07-07 2025-07-03 18.724 1,136,259 +7,904 0.02% 21,274,997
2025-07-02 2025-06-27 19.705 1,128,355 +16,048 0.02% 22,233,973
2025-06-27 2025-06-25 20.682 1,112,307 -1,925 0.02% 23,004,390
2025-06-26 2025-06-24 20.037 1,114,232 -2,887 0.02% 22,326,242
2025-06-25 2025-06-23 19.289 1,117,119 +4,812 0.02% 21,548,170
2025-06-23 2025-06-19 18.437 1,112,307 -9,623 0.02% 20,507,431
2025-06-19 2025-06-17 19.289 1,121,930 +4,811 0.02% 21,640,969
2025-06-18 2025-06-16 19.144 1,117,119 +42,337 0.02% 21,385,630
2025-06-17 2025-06-13 18.603 1,074,782 +76,977 0.02% 19,994,309
2025-06-16 2025-06-12 18.665 997,805 +19,244 0.01% 18,624,515
2025-06-13 2025-06-11 18.499 978,561 +206,874 0.01% 18,102,597
2025-06-12 2025-06-10 17.689 771,687 -1,925 0.01% 13,650,033
2025-06-10 2025-06-06 17.335 773,612 +6,736 0.01% 13,410,724
2025-06-09 2025-06-05 17.398 766,876 +962 0.01% 13,341,774
2025-06-05 2025-06-03 16.712 765,914 -5,773 0.01% 12,799,678
2025-05-30 2025-05-28 16.670 771,687 +4,811 0.01% 12,864,074
2025-05-29 2025-05-27 16.732 766,876 -6,736 0.01% 12,831,694
2025-05-23 2025-05-21 16.317 773,612 +1,925 0.01% 12,622,804
2025-05-20 2025-05-16 16.317 771,687 +2,886 0.01% 12,591,394
2025-05-19 2025-05-15 16.587 768,801 -4,811 0.01% 12,752,044
2025-05-14 2025-05-12 16.254 773,612 -16,357 0.01% 12,574,564
2025-05-12 2025-05-08 15.652 789,969 -17,320 0.01% 12,364,256
2025-05-06 2025-04-30 14.758 807,289 -2,887 0.01% 11,913,801
2025-04-25 2025-04-23 14.675 810,176 +9,623 0.01% 11,889,047
2025-04-17 2025-04-15 14.238 800,553 -2,887 0.01% 11,398,393
2025-04-14 2025-04-10 13.698 803,440 +2,887 0.01% 11,005,299
2025-04-09 2025-04-07 13.220 800,553 +4,811 0.01% 10,583,034
2025-04-02 2025-03-31 15.589 795,742 -2,887 0.01% 12,404,993
2025-03-31 2025-03-27 16.109 798,629 +20,206 0.01% 12,864,999
2025-03-18 2025-03-14 17.169 778,423 +7,698 0.01% 13,364,683
2025-03-14 2025-03-12 16.192 770,725 +1,924 0.01% 12,479,577
2025-03-12 2025-03-10 16.462 768,801 +7,698 0.01% 12,656,164
2025-03-11 2025-03-07 16.566 761,103 -12,509 0.01% 12,608,538
2025-03-03 2025-02-27 16.400 773,612 -1,924 0.01% 12,687,124
2025-02-28 2025-02-26 16.525 775,536 +1,924 0.01% 12,815,397
2025-02-26 2025-02-24 16.400 773,612 -6,735 0.01% 12,687,124
2025-02-24 2025-02-20 15.215 780,347 -962 0.01% 11,873,037
2025-02-18 2025-02-14 16.192 781,309 +962 0.01% 12,650,953
2025-02-17 2025-02-13 15.340 780,347 +2,886 0.01% 11,970,357
2025-02-14 2025-02-12 15.901 777,461 -5,773 0.01% 12,362,406
2025-02-13 2025-02-11 15.381 783,234 +3,849 0.01% 12,047,203
2025-02-12 2025-02-10 15.735 779,385 -2,887 0.01% 12,263,400
2025-02-06 2025-02-04 15.319 782,272 -3,848 0.01% 11,983,626
2025-02-05 2025-02-03 14.779 786,120 +2,886 0.01% 11,617,734
2025-02-04 2025-01-28 14.945 783,234 +6,736 0.01% 11,705,323
2025-01-23 2025-01-21 14.550 776,498 -2,887 0.01% 11,297,994
2025-01-14 2025-01-10 13.615 779,385 +2,887 0.01% 10,611,000
2025-01-07 2025-01-03 14.592 776,498 -4,811 0.01% 11,330,274
2025-01-06 2025-01-02 14.529 781,309 +3,848 0.01% 11,351,754
2024-12-27 2024-12-20 15.090 777,461 +2,887 0.01% 11,732,166
2024-12-23 2024-12-19 15.111 774,574 -2,887 0.01% 11,704,700
2024-12-18 2024-12-16 15.194 777,461 +3,849 0.01% 11,812,966
2024-12-17 2024-12-13 15.465 773,612 +1,925 0.01% 11,963,523
2024-12-12 2024-12-10 16.317 771,687 +2,886 0.01% 12,591,394
2024-12-11 2024-12-09 16.857 768,801 -28,866 0.01% 12,959,784
2024-12-06 2024-12-04 15.776 797,667 -9,622 0.01% 12,584,222
2024-12-05 2024-12-03 15.839 807,289 -2,887 0.01% 12,786,361
2024-11-26 2024-11-22 15.028 810,176 +15,396 0.01% 12,175,327
2024-11-21 2024-11-19 16.213 794,780 -2,887 0.01% 12,885,596
2024-11-14 2024-11-12 16.296 797,667 +9,622 0.01% 12,998,722
2024-11-12 2024-11-08 18.083 788,045 -9,622 0.01% 14,250,603
2024-11-11 2024-11-07 18.520 797,667 -52,921 0.01% 14,772,782
2024-11-08 2024-11-06 17.044 850,588 +24,055 0.01% 14,497,599
2024-11-07 2024-11-05 17.751 826,533 -1,924 0.01% 14,671,720
2024-11-05 2024-11-01 17.294 828,457 +10,975 0.01% 14,327,421
2024-10-30 2024-10-28 17.526 817,482 -4,747 0.01% 14,327,038
2024-10-25 2024-10-23 17.884 822,229 -22,787 0.01% 14,704,673
2024-10-24 2024-10-22 17.252 845,016 +3,797 0.01% 14,578,194
2024-10-23 2024-10-21 17.357 841,219 +1,899 0.01% 14,601,289
2024-10-22 2024-10-18 17.547 839,320 +4,748 0.01% 14,727,447
2024-10-18 2024-10-16 16.409 834,572 +9,494 0.01% 13,694,815
2024-10-15 2024-10-10 17.336 825,078 +30,383 0.01% 14,303,744
2024-10-14 2024-10-09 16.557 794,695 -28,484 0.01% 13,157,638
2024-10-10 2024-10-08 17.126 823,179 +37,978 0.01% 14,097,423
2024-10-09 2024-10-07 21.644 785,201 +4,748 0.01% 16,994,859
2024-10-08 2024-10-04 19.253 780,453 -22,787 0.01% 15,026,155
2024-10-07 2024-10-03 17.842 803,240 -9,495 0.01% 14,331,236
2024-10-04 2024-10-02 18.052 812,735 -39,877 0.01% 14,671,843
2024-10-03 2024-09-30 16.452 852,612 -47,473 0.01% 14,026,760
2024-10-02 2024-09-27 15.483 900,085 -47,473 0.01% 13,935,603
2024-09-26 2024-09-24 13.734 947,558 -28,483 0.01% 13,013,925
2024-09-03 2024-08-30 12.449 976,041 -4,748 0.01% 12,150,956
2024-08-30 2024-08-28 11.754 980,789 +4,748 0.01% 11,528,284
2024-08-28 2024-08-26 11.607 976,041 -1,899 0.01% 11,328,556
2024-08-20 2024-08-16 11.227 977,940 -3,798 0.01% 10,979,797
2024-08-08 2024-08-06 10.638 981,738 +3,798 0.01% 10,443,399
2024-07-03 2024-06-28 12.138 977,940 +41,076 0.01% 11,869,759
2024-06-24 2024-06-20 12.511 936,864 -1,819 0.01% 11,721,398
2024-05-20 2024-05-16 13.611 938,683 -18,192 0.01% 12,776,156
2024-05-17 2024-05-14 12.797 956,875 -909 0.01% 12,245,282
2024-05-16 2024-05-13 12.929 957,784 +36,383 0.01% 12,383,275
2024-05-14 2024-05-10 12.709 921,401 -5,458 0.01% 11,710,276
2024-05-07 2024-05-03 12.335 926,859 -3,638 0.01% 11,433,182
2024-05-03 2024-04-30 11.456 930,497 -6,367 0.01% 10,659,659
2024-04-30 2024-04-26 11.324 936,864 -5,458 0.01% 10,608,998
2024-04-29 2024-04-25 11.126 942,322 -3,638 0.01% 10,484,324
2024-04-25 2024-04-23 10.455 945,960 -4,548 0.01% 9,890,401
2024-04-24 2024-04-22 10.312 950,508 -4,548 0.01% 9,802,102
2024-04-18 2024-04-16 9.642 955,056 +4,548 0.01% 9,208,503
2024-04-15 2024-04-11 10.170 950,508 -4,548 0.01% 9,666,252
2024-04-05 2024-04-02 10.477 955,056 -4,548 0.01% 10,006,503
2024-03-27 2024-03-25 9.972 959,604 +4,548 0.01% 9,568,854
2024-03-26 2024-03-22 10.389 955,056 +6,367 0.01% 9,922,503
2024-03-04 2024-02-29 10.609 948,689 +3,639 0.01% 10,064,954
2024-02-27 2024-02-23 11.214 945,050 -3,639 0.01% 10,597,796
2024-02-23 2024-02-21 11.016 948,689 -4,548 0.01% 10,450,864
2024-02-21 2024-02-19 10.411 953,237 +4,548 0.01% 9,924,565
2024-02-08 2024-02-06 10.411 948,689 -3,638 0.01% 9,877,214
2024-02-02 2024-01-31 9.873 952,327 -9,096 0.01% 9,402,061
2024-02-01 2024-01-30 9.950 961,423 +3,639 0.01% 9,565,853
2024-01-29 2024-01-25 10.290 957,784 -4,548 0.01% 9,856,076
2024-01-19 2024-01-17 9.367 962,332 +1,819 0.01% 9,014,157
2024-01-12 2024-01-10 9.807 960,513 +4,548 0.01% 9,419,519
2024-01-10 2024-01-08 10.203 955,965 +5,457 0.01% 9,753,277
2024-01-05 2024-01-03 10.873 950,508 +3,639 0.01% 10,335,052
2024-01-02 2023-12-28 11.236 946,869 -4,548 0.01% 10,639,015
2023-12-14 2023-12-12 10.873 951,417 -1,820 0.01% 10,344,936
2023-12-13 2023-12-11 10.708 953,237 +4,548 0.01% 10,207,525
2023-12-07 2023-12-05 11.126 948,689 +910 0.01% 10,555,164
2023-12-04 2023-11-30 11.632 947,779 +3,638 0.01% 11,024,359
2023-11-17 2023-11-15 12.423 944,141 -1,819 0.01% 11,729,403
2023-11-16 2023-11-14 11.720 945,960 -3,638 0.01% 11,086,401
2023-11-14 2023-11-10 11.324 949,598 +5,457 0.01% 10,753,198
2023-11-10 2023-11-08 11.720 944,141 +10,006 0.01% 11,065,083
2023-11-06 2023-11-02 11.676 934,135 -3,639 0.01% 10,906,735
2023-10-31 2023-10-27 11.720 937,774 +3,639 0.01% 10,990,463
2023-10-25 2023-10-20 12.181 934,135 +3,638 0.01% 11,379,155
2023-10-06 2023-10-04 12.885 930,497 +909 0.01% 11,989,559
2023-08-30 2023-08-28 12.665 929,588 -3,638 0.01% 11,773,446
2023-08-23 2023-08-21 12.225 933,226 +3,638 0.01% 11,409,122
2023-08-02 2023-07-31 14.952 929,588 -2,728 0.01% 13,899,207
2023-07-28 2023-07-26 13.369 932,316 -3,639 0.01% 12,463,997
2023-07-24 2023-07-20 12.599 935,955 +1,820 0.01% 11,792,345
2023-07-21 2023-07-19 12.797 934,135 +1,819 0.01% 11,954,275
2023-07-05 2023-07-03 15.458 932,316 +37,154 0.01% 14,411,826
2023-07-03 2023-06-29 14.886 895,162 +5,240 0.01% 13,324,996
2023-06-28 2023-06-26 14.657 889,922 +2,620 0.01% 13,043,196
2023-06-15 2023-06-13 15.344 887,302 +2,620 0.01% 13,614,395
2023-06-01 2023-05-30 15.435 884,682 +17,466 0.01% 13,655,235
2023-05-31 2023-05-29 15.504 867,216 +2,620 0.01% 13,445,224
2023-05-30 2023-05-25 15.733 864,596 -4,366 0.01% 13,602,604
2023-05-15 2023-05-11 17.267 868,962 -1,747 0.01% 15,004,593
2023-05-10 2023-05-08 17.977 870,709 -17,467 0.01% 15,652,899
2023-05-08 2023-05-04 17.634 888,176 -7,860 0.01% 15,661,806
2023-05-02 2023-04-27 16.855 896,036 -1,746 0.01% 15,102,727
2023-04-26 2023-04-24 16.145 897,782 -13,100 0.01% 14,494,796
2023-04-20 2023-04-18 16.214 910,882 -2,620 0.01% 14,768,877
2023-03-27 2023-03-23 15.229 913,502 +1,746 0.01% 13,911,797
2023-03-13 2023-03-09 15.275 911,756 +2,620 0.01% 13,926,967
2023-02-06 2023-02-02 16.145 909,136 +2,620 0.01% 14,678,107
2023-01-31 2023-01-27 17.359 906,516 -873 0.01% 15,736,088
2023-01-13 2023-01-11 16.947 907,389 -1,747 0.01% 15,377,202
2023-01-09 2023-01-05 15.962 909,136 -873 0.01% 14,511,547
2022-12-07 2022-12-05 14.428 910,009 -4,367 0.01% 13,129,202
2022-11-29 2022-11-25 12.847 914,376 -873 0.01% 11,747,346
2022-11-21 2022-11-17 12.160 915,249 -14,846 0.01% 11,129,762
2022-11-17 2022-11-15 12.366 930,095 -8,734 0.01% 11,501,995
2022-11-09 2022-11-07 11.061 938,829 -13,100 0.01% 10,384,503
2022-10-24 2022-10-20 11.164 951,929 -26,200 0.01% 10,627,504
2022-10-18 2022-10-14 11.244 978,129 -1,746 0.02% 10,998,405
2022-10-13 2022-10-11 11.141 979,875 +873 0.02% 10,917,058
2022-09-28 2022-09-26 11.840 979,002 +4,367 0.02% 11,591,142
2022-09-26 2022-09-22 12.069 974,635 +8,733 0.01% 11,762,637
2022-09-20 2022-09-16 12.618 965,902 +4,367 0.01% 12,188,121
2022-09-15 2022-09-13 13.053 961,535 +4,366 0.01% 12,551,396
2022-09-14 2022-09-09 12.985 957,169 -8,733 0.01% 12,428,645
2022-09-09 2022-09-07 12.595 965,902 -2,620 0.01% 12,166,001
2022-09-07 2022-09-05 12.664 968,522 +8,733 0.01% 12,265,541
2022-08-30 2022-08-26 13.031 959,789 +1,747 0.01% 12,506,625
2022-08-29 2022-08-25 13.145 958,042 -8,733 0.01% 12,593,560
2022-08-25 2022-08-23 12.710 966,775 +8,733 0.01% 12,287,697
2022-08-23 2022-08-19 12.939 958,042 -4,367 0.01% 12,396,100
2022-08-22 2022-08-18 12.870 962,409 -2,620 0.01% 12,386,485
2022-08-11 2022-08-09 13.260 965,029 +2,620 0.01% 12,795,905
2022-08-08 2022-08-04 13.008 962,409 +2,620 0.01% 12,518,725
2022-07-14 2022-07-12 14.084 959,789 -4,366 0.01% 13,517,705
2022-07-08 2022-07-06 14.290 964,155 +4,366 0.01% 13,777,916
2022-07-06 2022-07-04 16.379 959,789 +53,988 0.01% 15,720,795
2022-06-24 2022-06-22 15.846 905,801 -8,242 0.01% 14,352,942
2022-06-23 2022-06-21 15.991 914,043 -2,473 0.01% 14,616,621
2022-06-22 2022-06-20 15.385 916,516 -5,769 0.01% 14,100,167
2022-06-20 2022-06-16 15.045 922,285 -1,648 0.02% 13,875,601
2022-06-17 2022-06-15 15.336 923,933 +1,648 0.02% 14,169,434
2022-06-15 2022-06-13 14.511 922,285 -1,648 0.02% 13,383,241
2022-06-13 2022-06-09 14.778 923,933 +3,296 0.02% 13,653,775
2022-06-07 2022-06-02 14.511 920,637 -1,648 0.02% 13,359,327
2022-05-30 2022-05-26 13.953 922,285 +4,121 0.02% 12,868,501
2022-05-23 2022-05-19 13.734 918,164 -4,945 0.01% 12,610,481
2022-05-17 2022-05-13 13.589 923,109 -8,242 0.02% 12,543,998
2022-05-12 2022-05-10 13.589 931,351 +8,242 0.02% 12,655,997
2022-05-10 2022-05-05 14.026 923,109 -4,121 0.02% 12,947,198
2022-04-29 2022-04-27 13.468 927,230 -824 0.02% 12,487,498
2022-04-28 2022-04-26 13.492 928,054 +1,648 0.02% 12,521,115
2022-04-14 2022-04-12 14.559 926,406 -4,121 0.02% 13,488,000
2022-04-04 2022-03-31 14.608 930,527 +1,648 0.02% 13,593,160
2022-03-29 2022-03-25 14.535 928,879 +4,946 0.02% 13,501,466
2022-03-28 2022-03-24 14.875 923,933 -5,770 0.02% 13,743,455
2022-03-22 2022-03-18 15.069 929,703 -2,472 0.02% 14,009,763
2022-03-21 2022-03-17 14.729 932,175 +5,769 0.02% 13,730,334
2022-03-11 2022-03-09 14.390 926,406 +1,648 0.02% 13,330,640
2022-03-09 2022-03-07 15.166 924,758 +1,649 0.02% 14,025,007
2022-02-28 2022-02-24 15.967 923,109 +824 0.02% 14,739,197
2022-02-24 2022-02-22 16.452 922,285 +824 0.02% 15,173,641
2022-02-22 2022-02-18 16.695 921,461 -4,121 0.02% 15,383,684
2022-02-21 2022-02-17 16.646 925,582 +5,770 0.02% 15,407,564
2022-02-17 2022-02-15 16.962 919,812 +9,066 0.01% 15,601,674
2022-02-16 2022-02-14 17.568 910,746 -51,925 0.01% 16,000,398
2022-02-15 2022-02-11 18.127 962,671 +55,222 0.02% 17,449,920
2022-01-17 2022-01-13 16.476 907,449 +41,210 0.01% 14,951,575
2022-01-11 2022-01-07 16.331 866,239 -6,594 0.01% 14,146,459
2022-01-04 2021-12-31 15.676 872,833 +5,770 0.01% 13,682,285
2021-11-24 2021-11-22 16.646 867,063 +1,648 0.01% 14,433,436
2021-11-18 2021-11-16 16.840 865,415 -8,242 0.01% 14,574,003
2021-10-19 2021-10-15 16.646 873,657 -1,648 0.01% 14,543,202
2021-10-11 2021-10-07 15.700 875,305 -8,242 0.01% 13,742,275
2021-09-21 2021-09-17 15.700 883,547 -7,418 0.01% 13,871,675
2021-09-08 2021-09-06 16.379 890,965 +8,242 0.01% 14,593,497
2021-09-01 2021-08-30 15.773 882,723 +4,945 0.01% 13,922,998
2021-08-20 2021-08-18 16.113 877,778 -1,648 0.01% 14,143,201
2021-08-04 2021-08-02 15.918 879,426 +1,648 0.01% 13,999,035
2021-07-30 2021-07-28 15.603 877,778 -8,242 0.01% 13,695,901
2021-07-22 2021-07-20 16.476 886,020 +8,242 0.01% 14,598,501
2021-07-14 2021-07-12 16.719 877,778 +8,242 0.01% 14,675,702
2021-07-12 2021-07-08 16.889 869,536 +824 0.01% 14,685,602
2021-07-07 2021-07-05 19.566 868,712 +43,455 0.01% 16,997,528
2021-06-30 2021-06-28 20.001 825,257 +3,914 0.01% 16,505,632
2021-06-29 2021-06-25 20.103 821,343 -7,829 0.01% 16,511,269
2021-06-03 2021-06-01 20.690 829,172 -1,566 0.01% 17,155,794
2021-06-01 2021-05-28 20.997 830,738 +10,178 0.01% 17,442,835
2021-05-28 2021-05-26 21.048 820,560 +1,566 0.01% 17,271,049
2021-05-25 2021-05-21 20.409 818,994 -7,829 0.01% 16,715,088
2021-05-21 2021-05-18 20.435 826,823 +2,349 0.01% 16,895,993
2021-05-14 2021-05-12 19.975 824,474 -7,830 0.01% 16,468,911
2021-05-13 2021-05-11 20.128 832,304 -783 0.01% 16,752,876
2021-05-10 2021-05-06 20.256 833,087 -7,047 0.01% 16,875,036
2021-05-05 2021-05-03 19.796 840,134 +7,830 0.01% 16,631,501
2021-04-29 2021-04-27 20.001 832,304 +783 0.01% 16,646,576
2021-04-26 2021-04-22 20.128 831,521 +1,566 0.01% 16,737,115
2021-04-22 2021-04-20 20.103 829,955 +7,829 0.01% 16,684,395
2021-04-21 2021-04-19 20.103 822,126 -782 0.01% 16,527,010
2021-04-19 2021-04-15 19.847 822,908 +7,829 0.01% 16,332,530
2021-03-30 2021-03-26 20.486 815,079 +783 0.01% 16,697,646
2021-03-23 2021-03-19 20.792 814,296 +39,932 0.01% 16,931,205
2021-03-16 2021-03-12 20.844 774,364 +1,566 0.01% 16,140,482
2021-03-15 2021-03-11 21.048 772,798 +7,830 0.01% 16,265,761
2021-03-10 2021-03-08 21.125 764,968 -1,566 0.01% 16,159,576
2021-03-09 2021-03-05 20.895 766,534 -15,660 0.01% 16,016,437
2021-03-05 2021-03-03 21.201 782,194 -5,481 0.01% 16,583,406
2021-03-04 2021-03-02 20.665 787,675 +3,915 0.01% 16,277,090
2021-03-03 2021-03-01 20.818 783,760 +10,179 0.01% 16,316,307
2021-03-02 2021-02-26 20.895 773,581 -1,566 0.01% 16,163,681
2021-02-25 2021-02-23 21.610 775,147 +1,566 0.01% 16,750,802
2021-02-24 2021-02-22 21.380 773,581 +23,489 0.01% 16,539,121
2021-02-23 2021-02-19 21.661 750,092 +3,915 0.01% 16,247,688
2021-02-18 2021-02-16 21.303 746,177 +9,396 0.01% 15,896,045
2021-02-17 2021-02-11 20.946 736,781 +7,830 0.01% 15,432,399
2021-02-09 2021-02-05 20.792 728,951 +3,915 0.01% 15,156,674
2021-02-08 2021-02-04 20.895 725,036 +3,132 0.01% 15,149,352
2021-02-04 2021-02-02 21.227 721,904 -783 0.01% 15,323,630
2021-02-03 2021-02-01 20.946 722,687 +5,480 0.01% 15,137,190
2021-02-02 2021-01-29 21.022 717,207 -1,566 0.01% 15,077,368
2021-02-01 2021-01-28 21.278 718,773 +2,349 0.01% 15,293,889
2021-01-29 2021-01-27 21.712 716,424 -15,659 0.01% 15,555,008
2021-01-28 2021-01-26 21.763 732,083 +3,132 0.01% 15,932,396
2021-01-27 2021-01-25 22.121 728,951 +783 0.01% 16,124,914
2021-01-26 2021-01-22 22.223 728,168 +6,264 0.01% 16,181,993
2021-01-25 2021-01-21 23.245 721,904 -3,132 0.01% 16,780,389
2021-01-22 2021-01-20 23.066 725,036 -2,349 0.01% 16,723,551
2021-01-21 2021-01-19 22.913 727,385 +8,612 0.01% 16,666,253
2021-01-19 2021-01-15 22.529 718,773 -4,697 0.01% 16,193,529
2021-01-18 2021-01-14 22.427 723,470 +3,914 0.01% 16,225,430
2021-01-15 2021-01-13 22.836 719,556 -5,480 0.01% 16,431,730
2021-01-14 2021-01-12 22.861 725,036 -1,566 0.01% 16,575,391
2021-01-13 2021-01-11 21.380 726,602 +8,612 0.01% 15,534,713
2021-01-12 2021-01-08 21.686 717,990 -15,659 0.01% 15,570,669
2021-01-11 2021-01-07 21.840 733,649 -36,800 0.01% 16,022,697
2021-01-05 2020-12-31 21.840 770,449 +783 0.01% 16,826,399
2020-12-29 2020-12-24 21.329 769,666 +7,830 0.01% 16,416,099
2020-12-28 2020-12-22 21.303 761,836 +3,915 0.01% 16,229,634
2020-12-23 2020-12-21 21.559 757,921 -4,698 0.01% 16,339,831
2020-12-21 2020-12-17 21.840 762,619 -1,566 0.01% 16,655,394
2020-12-18 2020-12-16 21.584 764,185 +3,915 0.01% 16,494,395
2020-12-17 2020-12-15 21.610 760,270 -2,349 0.01% 16,429,312
2020-12-16 2020-12-14 21.865 762,619 +10,178 0.01% 16,674,874
2020-12-15 2020-12-11 21.840 752,441 +14,094 0.01% 16,433,109
2020-12-10 2020-12-08 22.197 738,347 +3,132 0.01% 16,389,340
2020-12-09 2020-12-07 22.478 735,215 +3,915 0.01% 16,526,398
2020-12-08 2020-12-04 22.708 731,300 -783 0.01% 16,606,515
2020-12-04 2020-12-02 23.015 732,083 +7,047 0.01% 16,848,696
2020-12-03 2020-12-01 23.015 725,036 -6,264 0.01% 16,686,511
2020-12-02 2020-11-30 22.453 731,300 +19,574 0.01% 16,419,715
2020-12-01 2020-11-27 23.628 711,726 -9,396 0.01% 16,816,505
2020-11-30 2020-11-26 22.938 721,122 -1,565 0.01% 16,541,171
2020-11-27 2020-11-25 22.427 722,687 +2,348 0.01% 16,207,870
2020-11-23 2020-11-19 22.555 720,339 +3,915 0.01% 16,247,210
2020-11-20 2020-11-18 22.989 716,424 -3,915 0.01% 16,470,008
2020-11-17 2020-11-13 22.351 720,339 +3,915 0.01% 16,100,010
2020-11-13 2020-11-11 23.245 716,424 +6,264 0.01% 16,653,008
2020-11-12 2020-11-10 22.964 710,160 -3,915 0.01% 16,307,864
2020-11-11 2020-11-09 22.734 714,075 -23,489 0.01% 16,233,606
2020-11-10 2020-11-06 22.248 737,564 +7,830 0.01% 16,409,639
2020-11-09 2020-11-05 22.146 729,734 +1,566 0.01% 16,160,874
2020-11-05 2020-11-03 22.248 728,168 -4,698 0.01% 16,200,593
2020-11-04 2020-11-02 21.457 732,866 +4,698 0.01% 15,724,796
2020-11-03 2020-10-30 21.508 728,168 +21,140 0.01% 15,661,193
2020-11-02 2020-10-29 22.427 707,028 +21,140 0.01% 15,856,681
2020-10-29 2020-10-27 23.296 685,888 +7,830 0.01% 15,978,250
2020-10-28 2020-10-23 24.369 678,058 -7,830 0.01% 16,523,285
2020-10-21 2020-10-19 23.883 685,888 -5,480 0.01% 16,381,210
2020-10-20 2020-10-16 23.628 691,368 -7,830 0.01% 16,335,491
2020-10-15 2020-10-12 23.270 699,198 -15,660 0.01% 16,270,456
2020-10-14 2020-10-09 22.938 714,858 -7,829 0.01% 16,397,487
2020-10-09 2020-10-07 22.913 722,687 +7,829 0.01% 16,558,609
2020-10-08 2020-10-06 22.989 714,858 -4,698 0.01% 16,434,007
2020-09-30 2020-09-28 22.019 719,556 +1,566 0.01% 15,843,570
2020-09-28 2020-09-24 21.967 717,990 -783 0.01% 15,772,409
2020-09-25 2020-09-23 22.683 718,773 +8,613 0.01% 16,303,689
2020-09-23 2020-09-21 23.040 710,160 +31,319 0.01% 16,362,284
2020-09-22 2020-09-18 23.704 678,841 -19,574 0.01% 16,091,525
2020-09-21 2020-09-17 22.683 698,415 +19,574 0.01% 15,841,916
2020-09-15 2020-09-11 23.270 678,841 -2,349 0.01% 15,796,745
2020-09-14 2020-09-10 23.245 681,190 +783 0.01% 15,834,007
2020-09-11 2020-09-09 23.449 680,407 +2,349 0.01% 15,954,846
2020-09-08 2020-09-04 23.500 678,058 -783 0.01% 15,934,405
2020-09-07 2020-09-03 23.449 678,841 +783 0.01% 15,918,125
2020-09-04 2020-09-02 23.628 678,058 +15,660 0.01% 16,021,005
2020-09-03 2020-09-01 23.985 662,398 -7,830 0.01% 15,887,874
2020-09-02 2020-08-31 24.113 670,228 -783 0.01% 16,161,279
2020-08-31 2020-08-27 23.985 671,011 +783 0.01% 16,094,460
2020-08-27 2020-08-25 24.394 670,228 -3,915 0.01% 16,349,599
2020-08-25 2020-08-21 24.062 674,143 +3,915 0.01% 16,221,242
2020-08-21 2020-08-19 24.522 670,228 +7,830 0.01% 16,435,199
2020-08-20 2020-08-18 25.671 662,398 -2,349 0.01% 17,004,593
2020-08-19 2020-08-17 25.735 664,747 -23,489 0.01% 17,107,345
2020-08-14 2020-08-12 24.266 688,236 -1,566 0.01% 16,700,988
2020-08-06 2020-08-04 23.883 689,802 +1,566 0.01% 16,474,689
2020-08-04 2020-07-31 22.810 688,236 -783 0.01% 15,698,929
2020-08-03 2020-07-30 22.861 689,019 -783 0.01% 15,751,989
2020-07-30 2020-07-28 23.117 689,802 +783 0.01% 15,946,090
2020-07-29 2020-07-27 23.066 689,019 -783 0.01% 15,892,789
2020-07-28 2020-07-24 22.989 689,802 +1,566 0.01% 15,857,990
2020-07-23 2020-07-21 24.956 688,236 +782 0.01% 17,175,648
2020-07-22 2020-07-20 24.931 687,454 +7,830 0.01% 17,138,572
2020-07-21 2020-07-17 23.015 679,624 -783 0.01% 15,641,366
2020-07-20 2020-07-16 22.861 680,407 +783 0.01% 15,555,106
2020-07-16 2020-07-14 24.394 679,624 -3,132 0.01% 16,578,806
2020-07-15 2020-07-13 25.263 682,756 +1,566 0.01% 17,248,169
2020-07-14 2020-07-10 24.905 681,190 +783 0.01% 16,965,007
2020-07-09 2020-07-07 24.650 680,407 -7,047 0.01% 16,771,707
2020-07-08 2020-07-06 26.798 687,454 -14,093 0.01% 18,422,715
2020-07-07 2020-07-03 23.434 701,547 +20,318 0.01% 16,439,841
2020-07-06 2020-07-02 22.769 681,229 -22,557 0.01% 15,510,715
2020-07-03 2020-06-30 20.747 703,786 +7,519 0.01% 14,601,590
2020-07-02 2020-06-29 20.694 696,267 +7,519 0.01% 14,408,552
2020-06-26 2020-06-23 21.306 688,748 -1,504 0.01% 14,674,314
2020-06-24 2020-06-22 21.120 690,252 -1,504 0.01% 14,577,838
2020-06-22 2020-06-18 21.332 691,756 +752 0.01% 14,756,801
2020-06-18 2020-06-16 21.226 691,004 -3,760 0.01% 14,667,239
2020-06-16 2020-06-12 21.253 694,764 +1,504 0.01% 14,765,529
2020-06-15 2020-06-11 21.652 693,260 +6,016 0.01% 15,010,165
2020-06-12 2020-06-10 22.529 687,244 +6,767 0.01% 15,483,149
2020-06-11 2020-06-09 22.662 680,477 -9,775 0.01% 15,421,193
2020-06-10 2020-06-08 21.678 690,252 -3,760 0.01% 14,963,397
2020-06-09 2020-06-05 20.987 694,012 -7,519 0.01% 14,564,947
2020-06-08 2020-06-04 20.428 701,531 -1,504 0.01% 14,330,885
2020-06-05 2020-06-03 20.588 703,035 -7,519 0.01% 14,473,809
2020-05-26 2020-05-22 18.699 710,554 -752 0.01% 13,286,707
2020-05-22 2020-05-20 20.242 711,306 +9,775 0.01% 14,398,129
2020-05-21 2020-05-19 20.401 701,531 -15,038 0.01% 14,312,225
2020-05-18 2020-05-14 19.896 716,569 +22,557 0.01% 14,256,882
2020-05-13 2020-05-11 21.226 694,012 -7,519 0.01% 14,731,087
2020-05-08 2020-05-06 20.800 701,531 +3,008 0.01% 14,592,125
2020-05-06 2020-05-04 20.854 698,523 +7,519 0.01% 14,566,718
2020-05-05 2020-04-29 21.997 691,004 +7,519 0.01% 15,200,259
2020-04-27 2020-04-23 21.040 683,485 -7,519 0.01% 14,380,381
2020-04-24 2020-04-22 21.040 691,004 +7,519 0.01% 14,538,579
2020-04-17 2020-04-15 20.800 683,485 -3,759 0.01% 14,216,761
2020-04-14 2020-04-08 20.588 687,244 -15,039 0.01% 14,148,710
2020-04-03 2020-04-01 19.949 702,283 -752 0.01% 14,010,007
2020-04-02 2020-03-31 20.189 703,035 +1,504 0.01% 14,193,309
2020-03-31 2020-03-27 20.189 701,531 -7,519 0.01% 14,162,945
2020-03-30 2020-03-26 20.109 709,050 -3,759 0.01% 14,258,163
2020-03-26 2020-03-24 18.832 712,809 +3,759 0.01% 13,423,673
2020-03-25 2020-03-23 17.901 709,050 -3,759 0.01% 12,692,783
2020-03-24 2020-03-20 18.566 712,809 +1,503 0.01% 13,234,073
2020-03-23 2020-03-19 17.103 711,306 +2,256 0.01% 12,165,568
2020-03-20 2020-03-18 17.981 709,050 +9,775 0.01% 12,749,363
2020-03-19 2020-03-17 19.284 699,275 +3,760 0.01% 13,485,000
2020-03-18 2020-03-16 19.816 695,515 +7,519 0.01% 13,782,491
2020-03-17 2020-03-13 20.960 687,996 +9,774 0.01% 14,420,392
2020-03-16 2020-03-12 21.598 678,222 +3,760 0.01% 14,648,489
2020-03-11 2020-03-09 22.662 674,462 +7,519 0.01% 15,284,879
2020-03-06 2020-03-04 24.178 666,943 +7,519 0.01% 16,125,661
2020-03-04 2020-03-02 24.418 659,424 -752 0.01% 16,101,723
2020-03-03 2020-02-28 24.285 660,176 -7,519 0.01% 16,032,286
2020-02-28 2020-02-26 24.604 667,695 +3,008 0.01% 16,428,004
2020-02-26 2020-02-24 25.003 664,687 +7,519 0.01% 16,619,194
2020-02-24 2020-02-20 26.014 657,168 +7,519 0.01% 17,095,436
2020-02-20 2020-02-18 25.615 649,649 +1,504 0.01% 16,640,639
2020-02-14 2020-02-12 26.306 648,145 +752 0.01% 17,050,354
2020-02-03 2020-01-30 25.482 647,393 -5,264 0.01% 16,496,752
2020-01-31 2020-01-29 26.413 652,657 -9,774 0.01% 17,238,488
2020-01-23 2020-01-21 28.062 662,431 -30,077 0.01% 18,589,086
2020-01-22 2020-01-20 29.525 692,508 +7,519 0.01% 20,446,205
2020-01-16 2020-01-14 29.791 684,989 -752 0.01% 20,406,407
2020-01-14 2020-01-10 29.924 685,741 +1,504 0.01% 20,520,010
2020-01-13 2020-01-09 29.924 684,237 -3,007 0.01% 20,475,005
2020-01-06 2020-01-02 29.259 687,244 -752 0.01% 20,107,986
2019-12-10 2019-12-06 26.732 687,996 -3,760 0.01% 18,391,490
2019-11-20 2019-11-18 27.663 691,756 -15,038 0.01% 19,136,002
2019-11-08 2019-11-06 28.461 706,794 -752 0.01% 20,115,997
2019-11-06 2019-11-04 27.663 707,546 -1,504 0.01% 19,572,800
2019-11-04 2019-10-31 27.131 709,050 -15,038 0.01% 19,237,205
2019-11-01 2019-10-30 26.665 724,088 +37,595 0.01% 19,308,150
2019-10-31 2019-10-29 26.253 686,493 +7,520 0.01% 18,022,631
2019-10-18 2019-10-16 25.003 678,973 -3,760 0.01% 16,976,388
2019-10-09 2019-10-04 24.019 682,733 +7,519 0.01% 16,398,479
2019-10-02 2019-09-27 24.099 675,214 -2,256 0.01% 16,271,761
2019-09-30 2019-09-26 24.205 677,470 +2,256 0.01% 16,398,208
2019-09-26 2019-09-24 24.657 675,214 +3,760 0.01% 16,648,921
2019-09-17 2019-09-13 26.333 671,454 -2,256 0.01% 17,681,389
2019-09-16 2019-09-12 26.200 673,710 -6,015 0.01% 17,651,197
2019-09-13 2019-09-11 25.801 679,725 -7,519 0.01% 17,537,590
2019-09-10 2019-09-06 25.296 687,244 -3,760 0.01% 17,384,268
2019-09-09 2019-09-05 25.083 691,004 -1,504 0.01% 17,332,339
2019-08-28 2019-08-26 24.311 692,508 +1,504 0.01% 16,835,884
2019-08-27 2019-08-23 24.897 691,004 -4,511 0.01% 17,203,679
2019-08-21 2019-08-19 24.444 695,515 +1,503 0.01% 17,001,488
2019-08-20 2019-08-16 23.753 694,012 +2,256 0.01% 16,484,788
2019-08-09 2019-08-07 24.152 691,756 +5,263 0.01% 16,707,202
2019-08-08 2019-08-06 24.524 686,493 -4,511 0.01% 16,835,730
2019-08-07 2019-08-05 25.109 691,004 +1,504 0.01% 17,350,719
2019-08-01 2019-07-30 27.197 689,500 +3,759 0.01% 18,752,644
2019-07-29 2019-07-25 27.530 685,741 -2,255 0.01% 18,878,409
2019-07-25 2019-07-23 27.131 687,996 -3,008 0.01% 18,665,989
2019-07-23 2019-07-19 27.596 691,004 +1,504 0.01% 19,069,249
2019-07-18 2019-07-16 27.264 689,500 -3,760 0.01% 18,798,494
2019-07-17 2019-07-15 27.131 693,260 +3,760 0.01% 18,808,807
2019-07-03 2019-06-28 25.588 689,500 -2,256 0.01% 17,643,075
2019-06-26 2019-06-24 25.748 691,756 -3,759 0.01% 17,811,202
2019-06-25 2019-06-21 25.695 695,515 -752 0.01% 17,870,988
2019-06-21 2019-06-19 24.950 696,267 -2,256 0.01% 17,371,750
2019-06-14 2019-06-12 24.391 698,523 -5,263 0.01% 17,037,857
2019-06-13 2019-06-11 24.604 703,786 +2,255 0.01% 17,315,988
2019-06-06 2019-06-04 23.891 701,531 +16,851 0.01% 16,760,180
2019-06-03 2019-05-30 24.536 684,680 -1,489 0.01% 16,799,195
2019-05-31 2019-05-29 24.563 686,169 +1,489 0.01% 16,854,169
2019-05-28 2019-05-24 24.428 684,680 +2,232 0.01% 16,725,595
2019-05-22 2019-05-20 24.590 682,448 +745 0.01% 16,781,111
2019-05-21 2019-05-17 25.127 681,703 +1,488 0.01% 17,129,192
2019-05-09 2019-05-07 27.882 680,215 +744 0.01% 18,965,503
2019-05-08 2019-05-06 28.150 679,471 +745 0.01% 19,127,359
2019-05-03 2019-04-30 29.830 678,726 -745 0.01% 20,246,386
2019-05-02 2019-04-29 29.830 679,471 +3,721 0.01% 20,268,610
2019-04-18 2019-04-16 29.360 675,750 -3,721 0.01% 19,839,812
2019-04-17 2019-04-15 28.486 679,471 +2,233 0.01% 19,355,609
2019-04-16 2019-04-12 28.285 677,238 -18,605 0.01% 19,155,499
2019-04-12 2019-04-10 29.024 695,843 -2,233 0.01% 20,195,986
2019-04-10 2019-04-08 29.427 698,076 +3,721 0.01% 20,542,196
2019-04-09 2019-04-04 29.427 694,355 +1,488 0.01% 20,432,699
2019-04-08 2019-04-03 29.293 692,867 -1,488 0.01% 20,295,812
2019-04-04 2019-04-02 28.822 694,355 +5,209 0.01% 20,012,849
2019-04-03 2019-04-01 28.755 689,146 +1,489 0.01% 19,816,414
2019-04-01 2019-03-28 27.344 687,657 -3,721 0.01% 18,803,398
2019-03-28 2019-03-26 27.210 691,378 +1,488 0.01% 18,812,246
2019-03-27 2019-03-25 27.479 689,890 -2,232 0.01% 18,957,158
2019-03-22 2019-03-20 28.822 692,122 -745 0.01% 19,948,489
2019-03-21 2019-03-19 29.225 692,867 -7,442 0.01% 20,249,262
2019-03-20 2019-03-18 29.158 700,309 -1,488 0.01% 20,419,707
2019-03-14 2019-03-12 28.621 701,797 -2,977 0.01% 20,085,894
2019-03-12 2019-03-08 27.613 704,774 +1,488 0.01% 19,460,848
2019-03-06 2019-03-04 30.166 703,286 +3,721 0.01% 21,215,261
2019-02-28 2019-02-26 29.964 699,565 -744 0.01% 20,962,013
2019-02-27 2019-02-25 30.435 700,309 -744 0.01% 21,313,657
2019-02-21 2019-02-19 26.551 701,053 -4,465 0.01% 18,613,920
2019-02-19 2019-02-15 25.342 705,518 -4,466 0.01% 17,879,273
2019-01-30 2019-01-28 26.310 709,984 -744 0.01% 18,679,330
2019-01-29 2019-01-25 26.444 710,728 -7,442 0.01% 18,794,405
2019-01-25 2019-01-23 25.584 718,170 -1,488 0.01% 18,373,600
2019-01-24 2019-01-22 25.261 719,658 -745 0.01% 18,179,589
2019-01-22 2019-01-18 25.665 720,403 -5,953 0.01% 18,488,809
2019-01-21 2019-01-17 24.751 726,356 -7,443 0.01% 17,977,910
2019-01-18 2019-01-16 24.778 733,799 -744 0.01% 18,181,851
2019-01-17 2019-01-15 23.649 734,543 -22,326 0.01% 17,371,205
2019-01-16 2019-01-14 22.682 756,869 -2,977 0.01% 17,166,953
2018-12-28 2018-12-24 22.037 759,846 +7,442 0.01% 16,744,396
2018-12-17 2018-12-13 22.520 752,404 +2,233 0.01% 16,944,360
2018-12-03 2018-11-29 22.547 750,171 +37,211 0.01% 16,914,232
2018-11-27 2018-11-23 21.956 712,960 -8,931 0.01% 15,653,710
2018-11-20 2018-11-16 22.843 721,891 -1,489 0.01% 16,489,998
2018-11-15 2018-11-13 22.117 723,380 +1,489 0.01% 15,999,131
2018-11-12 2018-11-08 22.225 721,891 -4,465 0.01% 16,043,798
2018-11-06 2018-11-02 22.493 726,356 -1,489 0.01% 16,338,231
2018-11-02 2018-10-31 20.988 727,845 +5,210 0.01% 15,276,364
2018-11-01 2018-10-30 20.827 722,635 +7,442 0.01% 15,050,494
2018-10-31 2018-10-29 21.230 715,193 +7,442 0.01% 15,183,797
2018-10-30 2018-10-26 21.445 707,751 +1,488 0.01% 15,177,961
2018-10-24 2018-10-22 23.945 706,263 -3,721 0.01% 16,911,192
2018-10-18 2018-10-15 22.655 709,984 -3,721 0.01% 16,084,449
2018-10-15 2018-10-11 22.386 713,705 +8,187 0.01% 15,976,947
2018-10-08 2018-10-04 23.058 705,518 +1,488 0.01% 16,267,673
2018-10-05 2018-10-03 23.488 704,030 -1,488 0.01% 16,536,083
2018-10-04 2018-10-02 23.353 705,518 -2,977 0.01% 16,476,233
2018-10-02 2018-09-27 23.783 708,495 +744 0.01% 16,850,396
2018-09-28 2018-09-26 23.783 707,751 -744 0.01% 16,832,701
2018-09-26 2018-09-21 24.106 708,495 +2,232 0.01% 17,078,876
2018-09-24 2018-09-20 23.488 706,263 -1,488 0.01% 16,588,531
2018-09-19 2018-09-17 22.708 707,751 +1,488 0.01% 16,071,901
2018-09-17 2018-09-13 22.708 706,263 -70,700 0.01% 16,038,111
2018-09-11 2018-09-07 22.708 776,963 -2,233 0.01% 17,643,596
2018-09-10 2018-09-06 22.897 779,196 +2,233 0.01% 17,840,884
2018-09-06 2018-09-04 23.998 776,963 +4,465 0.01% 18,645,836
2018-09-03 2018-08-30 24.401 772,498 +1,489 0.01% 18,850,083
2018-08-15 2018-08-13 25.476 771,009 +7,442 0.01% 19,642,549
2018-08-14 2018-08-10 25.745 763,567 -1,489 0.01% 19,658,153
2018-08-07 2018-08-03 25.450 765,056 +1,489 0.01% 19,470,328
2018-08-01 2018-07-30 26.739 763,567 +744 0.01% 20,417,393
2018-07-30 2018-07-26 26.941 762,823 -2,977 0.01% 20,551,249
2018-07-27 2018-07-25 27.143 765,800 +2,233 0.01% 20,785,802
2018-07-11 2018-07-09 26.417 763,567 -744 0.01% 20,171,153
2018-07-10 2018-07-06 25.745 764,311 +744 0.01% 19,677,307
2018-07-05 2018-07-03 26.686 763,567 -3,721 0.01% 20,376,353
2018-07-04 2018-06-29 27.210 767,288 +7,442 0.01% 20,877,740
2018-07-03 2018-06-28 26.847 759,846 +744 0.01% 20,399,575
2018-06-28 2018-06-26 27.411 759,102 +3,721 0.01% 20,808,001
2018-06-21 2018-06-19 28.688 755,381 -2,233 0.01% 21,670,254
2018-06-14 2018-06-12 31.443 757,614 -2,976 0.01% 23,821,346
2018-06-13 2018-06-11 31.374 760,590 +17,712 0.01% 23,862,704
2018-06-12 2018-06-08 31.305 742,878 -6,555 0.01% 23,256,008
2018-06-07 2018-06-05 31.305 749,433 -1,456 0.01% 23,461,214
2018-06-05 2018-06-01 30.276 750,889 +7,283 0.01% 22,733,545
2018-05-24 2018-05-21 30.687 743,606 +2,185 0.01% 22,819,349
2018-05-23 2018-05-18 30.756 741,421 -2,185 0.01% 22,803,197
2018-05-18 2018-05-16 31.031 743,606 -3,642 0.01% 23,074,599
2018-05-14 2018-05-10 30.962 747,248 +3,642 0.01% 23,136,312
2018-05-10 2018-05-08 30.825 743,606 -3,642 0.01% 22,921,449
2018-05-09 2018-05-07 30.207 747,248 +5,099 0.01% 22,572,012
2018-05-07 2018-05-03 30.207 742,149 +2,185 0.01% 22,417,987
2018-05-04 2018-05-02 30.619 739,964 -2,185 0.01% 22,656,785
2018-05-03 2018-04-30 30.893 742,149 +2,185 0.01% 22,927,487
2018-04-20 2018-04-18 29.658 739,964 -1,457 0.01% 21,945,586
2018-04-18 2018-04-16 29.795 741,421 +2,913 0.01% 22,090,597
2018-04-06 2018-04-03 29.726 738,508 -2,185 0.01% 21,953,104
2018-03-28 2018-03-26 30.276 740,693 +7,283 0.01% 22,424,856
2018-03-27 2018-03-23 30.413 733,410 +7,283 0.01% 22,305,060
2018-03-26 2018-03-22 30.893 726,127 +8,012 0.01% 22,432,513
2018-03-23 2018-03-21 31.099 718,115 +3,641 0.01% 22,332,896
2018-03-13 2018-03-09 31.855 714,474 -1,456 0.01% 22,759,213
2018-03-09 2018-03-07 31.237 715,930 -13,838 0.01% 22,363,244
2018-03-06 2018-03-02 31.511 729,768 +1,456 0.01% 22,995,896
2018-02-27 2018-02-23 32.610 728,312 +3,642 0.01% 23,750,016
2018-02-23 2018-02-21 32.335 724,670 -1,457 0.01% 23,432,252
2018-02-21 2018-02-15 31.786 726,127 +1,457 0.01% 23,080,564
2018-02-13 2018-02-09 31.786 724,670 -1,457 0.01% 23,034,252
2018-02-09 2018-02-07 33.433 726,127 +6,555 0.01% 24,276,964
2018-02-08 2018-02-06 33.914 719,572 +729 0.01% 24,403,608
2018-02-02 2018-01-31 36.317 718,843 +1,456 0.01% 26,106,134
2018-02-01 2018-01-30 35.218 717,387 -5,826 0.01% 25,265,256
2018-01-31 2018-01-29 35.699 723,213 +1,456 0.01% 25,817,988
2018-01-30 2018-01-26 36.454 721,757 -5,098 0.01% 26,311,061
2018-01-29 2018-01-25 36.111 726,855 +6,555 0.01% 26,247,404
2018-01-26 2018-01-24 37.003 720,300 -728 0.01% 26,653,547
2018-01-25 2018-01-23 36.317 721,028 +5,098 0.01% 26,185,486
2018-01-23 2018-01-19 35.356 715,930 +4,370 0.01% 25,312,243
2018-01-22 2018-01-18 35.974 711,560 +2,185 0.01% 25,597,388
2018-01-18 2018-01-16 35.012 709,375 -5,099 0.01% 24,836,986
2018-01-17 2018-01-15 34.326 714,474 +20,393 0.01% 24,525,014
2018-01-16 2018-01-12 34.189 694,081 +2,185 0.01% 23,729,705
2018-01-12 2018-01-10 33.502 691,896 +2,185 0.01% 23,180,002
2018-01-11 2018-01-09 33.639 689,711 -3,642 0.01% 23,201,500
2018-01-09 2018-01-05 33.777 693,353 +1,457 0.01% 23,419,215
2018-01-05 2018-01-03 34.601 691,896 +1,457 0.01% 23,940,002
2018-01-04 2018-01-02 34.601 690,439 +2,185 0.01% 23,889,589
2017-12-29 2017-12-27 33.433 688,254 -1,457 0.01% 23,010,738
2017-12-11 2017-12-07 33.228 689,711 -4,370 0.01% 22,917,400
2017-12-08 2017-12-06 33.159 694,081 +12,381 0.01% 23,014,955
2017-12-07 2017-12-05 34.669 681,700 -2,185 0.01% 23,634,015
2017-12-05 2017-12-01 34.738 683,885 +729 0.01% 23,756,717
2017-12-01 2017-11-29 35.768 683,156 +2,185 0.01% 24,434,893
2017-11-29 2017-11-27 36.523 680,971 -3,642 0.01% 24,870,991
2017-11-20 2017-11-16 36.935 684,613 -7,283 0.01% 25,286,007
2017-11-16 2017-11-14 36.729 691,896 -2,913 0.01% 25,412,503
2017-11-14 2017-11-10 38.033 694,809 +1,456 0.01% 26,425,793
2017-11-13 2017-11-09 37.759 693,353 -5,826 0.01% 26,180,017
2017-11-10 2017-11-08 36.935 699,179 -7,283 0.01% 25,823,998
2017-11-09 2017-11-07 37.209 706,462 +3,641 0.01% 26,286,994
2017-11-08 2017-11-06 37.003 702,821 +17,480 0.01% 26,006,765
2017-11-06 2017-11-02 37.621 685,341 +25,491 0.01% 25,783,395
2017-11-03 2017-11-01 38.033 659,850 -729 0.01% 25,096,192
2017-11-01 2017-10-30 35.424 660,579 -2,913 0.01% 23,400,617
2017-10-31 2017-10-27 35.218 663,492 -9,468 0.01% 23,367,158
2017-10-27 2017-10-25 34.738 672,960 +6,555 0.01% 23,377,206
2017-10-26 2017-10-24 34.463 666,405 -5,827 0.01% 22,966,499
2017-10-25 2017-10-23 34.944 672,232 +4,370 0.01% 23,490,367
2017-10-16 2017-10-12 33.090 667,862 -8,011 0.01% 22,099,712
2017-10-13 2017-10-11 32.678 675,873 +1,457 0.01% 22,086,398
2017-10-09 2017-10-04 32.816 674,416 -4,370 0.01% 22,131,385
2017-10-06 2017-10-03 32.610 678,786 -1,457 0.01% 22,134,990
2017-10-03 2017-09-28 31.923 680,243 +7,283 0.01% 21,715,502
2017-09-29 2017-09-27 32.472 672,960 +4,370 0.01% 21,852,606
2017-09-27 2017-09-25 32.198 668,590 -728 0.01% 21,527,101
2017-09-26 2017-09-22 32.472 669,318 +3,641 0.01% 21,734,341
2017-09-19 2017-09-15 32.610 665,677 +1,457 0.01% 21,707,509
2017-09-18 2017-09-14 32.678 664,220 +2,185 0.01% 21,705,597
2017-09-15 2017-09-13 33.090 662,035 +10,196 0.01% 21,906,895
2017-09-13 2017-09-11 33.296 651,839 +9,468 0.01% 21,703,757
2017-09-05 2017-09-01 34.189 642,371 +4,370 0.01% 21,961,809
2017-09-01 2017-08-30 34.601 638,001 -1,457 0.01% 22,075,204
2017-08-30 2017-08-28 34.738 639,458 -13,109 0.01% 22,213,417
2017-08-29 2017-08-25 34.326 652,567 -728 0.01% 22,399,996
2017-08-28 2017-08-24 32.953 653,295 +3,641 0.01% 21,527,986
2017-08-25 2017-08-22 32.747 649,654 -728 0.01% 21,274,205
2017-08-22 2017-08-18 31.786 650,382 +7,283 0.01% 20,672,945
2017-08-16 2017-08-14 32.472 643,099 -3,642 0.01% 20,882,948
2017-08-15 2017-08-11 32.335 646,741 +3,642 0.01% 20,912,412
2017-08-14 2017-08-10 33.296 643,099 -3,642 0.01% 21,412,748
2017-08-10 2017-08-08 34.395 646,741 -2,913 0.01% 22,244,413
2017-08-09 2017-08-07 34.257 649,654 +3,642 0.01% 22,255,405
2017-08-03 2017-08-01 35.218 646,012 -3,642 0.01% 22,751,539
2017-08-02 2017-07-31 33.983 649,654 +8,740 0.01% 22,077,005
2017-07-28 2017-07-26 34.326 640,914 +8,011 0.01% 21,999,996
2017-07-27 2017-07-25 34.395 632,903 +2,185 0.01% 21,768,460
2017-07-21 2017-07-19 35.356 630,718 -2,185 0.01% 22,299,508
2017-07-19 2017-07-17 35.424 632,903 -14,566 0.01% 22,420,211
2017-07-14 2017-07-12 33.914 647,469 +1,457 0.01% 21,958,302
2017-07-06 2017-07-04 32.335 646,012 -4,370 0.01% 20,888,840
2017-07-03 2017-06-29 32.953 650,382 +8,011 0.01% 21,431,994
2017-06-19 2017-06-15 32.953 642,371 +7,283 0.01% 21,168,008
2017-06-09 2017-06-07 34.978 635,088 +729 0.01% 22,214,319
2017-06-08 2017-06-06 34.770 634,359 +10,453 0.01% 22,056,743
2017-06-06 2017-06-02 35.048 623,906 +7,204 0.01% 21,866,491
2017-06-05 2017-06-01 35.256 616,702 +7,205 0.01% 21,742,407
2017-06-02 2017-05-31 35.534 609,497 -7,205 0.01% 21,657,588
2017-05-31 2017-05-26 35.187 616,702 -1,441 0.01% 21,699,607
2017-05-29 2017-05-25 35.395 618,143 +4,323 0.01% 21,879,011
2017-05-25 2017-05-23 34.770 613,820 -1,441 0.01% 21,342,599
2017-05-24 2017-05-22 34.493 615,261 -5,043 0.01% 21,221,903
2017-05-22 2017-05-18 33.451 620,304 -7,204 0.01% 20,750,099
2017-05-19 2017-05-17 34.076 627,508 +4,322 0.01% 21,383,033
2017-05-15 2017-05-11 33.799 623,186 -7,204 0.01% 21,062,756
2017-05-12 2017-05-10 33.521 630,390 +1,441 0.01% 21,131,241
2017-04-28 2017-04-26 33.035 628,949 -5,044 0.01% 20,777,387
2017-04-24 2017-04-20 31.716 633,993 -2,161 0.01% 20,108,016
2017-04-13 2017-04-11 31.994 636,154 +721 0.01% 20,353,155
2017-04-11 2017-04-07 32.688 635,433 -2,882 0.01% 20,771,087
2017-04-07 2017-04-05 33.243 638,315 -1,441 0.01% 21,219,694
2017-04-05 2017-03-31 33.104 639,756 +3,602 0.01% 21,178,798
2017-03-29 2017-03-27 33.035 636,154 +1,441 0.01% 21,015,405
2017-03-28 2017-03-24 33.313 634,713 +2,882 0.01% 21,144,002
2017-03-27 2017-03-23 33.729 631,831 +9,366 0.01% 21,311,094
2017-03-23 2017-03-21 34.978 622,465 -39,625 0.01% 21,772,787
2017-03-22 2017-03-20 34.978 662,090 -3,602 0.01% 23,158,803
2017-03-21 2017-03-17 34.770 665,692 +1,441 0.01% 23,146,195
2017-03-20 2017-03-16 34.423 664,251 -4,323 0.01% 22,865,592
2017-03-07 2017-03-03 32.480 668,574 +1,441 0.01% 21,715,203
2017-03-06 2017-03-02 32.827 667,133 -10,807 0.01% 21,899,899
2017-03-02 2017-02-28 32.827 677,940 -13,688 0.01% 22,254,659
2017-02-24 2017-02-22 34.146 691,628 -7,205 0.01% 23,615,994
2017-02-23 2017-02-21 33.937 698,833 +7,205 0.01% 23,716,512
2017-02-22 2017-02-20 33.660 691,628 +1,441 0.01% 23,279,994
2017-02-21 2017-02-17 33.729 690,187 +3,602 0.01% 23,279,390
2017-02-17 2017-02-15 34.007 686,585 -2,882 0.01% 23,348,498
2017-02-15 2017-02-13 33.937 689,467 -6,484 0.01% 23,398,655
2017-02-14 2017-02-10 32.896 695,951 -1,441 0.01% 22,894,204
2017-02-13 2017-02-09 32.827 697,392 -4,322 0.01% 22,893,208
2017-02-10 2017-02-08 32.619 701,714 -3,603 0.01% 22,888,986
2017-02-09 2017-02-07 32.619 705,317 +5,764 0.01% 23,006,511
2017-02-08 2017-02-06 31.925 699,553 -27,377 0.01% 22,332,997
2017-02-03 2017-02-01 29.773 726,930 -1,441 0.01% 21,643,049
2017-02-02 2017-01-27 29.912 728,371 -5,764 0.01% 21,787,052
2017-02-01 2017-01-25 29.634 734,135 +1,441 0.01% 21,755,665
2017-01-25 2017-01-23 29.565 732,694 -720 0.01% 21,662,112
2017-01-24 2017-01-20 29.704 733,414 -3,602 0.01% 21,785,198
2017-01-23 2017-01-19 30.120 737,016 +3,602 0.01% 22,199,091
2017-01-20 2017-01-18 29.981 733,414 -1,441 0.01% 21,988,798
2017-01-19 2017-01-17 29.357 734,855 +1,441 0.01% 21,573,002
2017-01-17 2017-01-13 29.912 733,414 -6,484 0.01% 21,937,898
2017-01-16 2017-01-12 29.634 739,898 -14,409 0.01% 21,926,448
2017-01-13 2017-01-11 29.912 754,307 -18,732 0.01% 22,562,850
2017-01-11 2017-01-09 29.149 773,039 -4,322 0.01% 22,533,012
2017-01-05 2017-01-03 28.871 777,361 -721 0.01% 22,443,192
2016-12-22 2016-12-20 27.622 778,082 +3,603 0.01% 21,492,008
2016-12-21 2016-12-19 27.969 774,479 +5,043 0.01% 21,661,237
2016-12-19 2016-12-15 28.732 769,436 -3,603 0.01% 22,107,590
2016-12-15 2016-12-13 29.843 773,039 +6,484 0.01% 23,069,512
2016-12-12 2016-12-08 30.884 766,555 -2,881 0.01% 23,674,013
2016-12-06 2016-12-02 30.120 769,436 +720 0.01% 23,175,589
2016-12-05 2016-12-01 30.953 768,716 -2,882 0.01% 23,794,103
2016-12-01 2016-11-29 30.884 771,598 -2,881 0.01% 23,829,759
2016-11-30 2016-11-28 31.092 774,479 +7,204 0.01% 24,079,985
2016-11-28 2016-11-24 30.328 767,275 -3,602 0.01% 23,270,249
2016-11-25 2016-11-23 29.426 770,877 -14,409 0.01% 22,683,993
2016-11-24 2016-11-22 29.912 785,286 -4,323 0.01% 23,489,495
2016-11-22 2016-11-18 27.705 789,609 +1,441 0.01% 21,876,164
2016-11-17 2016-11-15 27.483 788,168 -1,441 0.01% 21,661,201
2016-11-11 2016-11-09 26.456 789,609 -20,172 0.01% 20,889,764
2016-11-02 2016-10-31 26.733 809,781 +22,333 0.02% 21,648,231
2016-10-28 2016-10-26 27.761 787,448 +2,162 0.01% 21,860,014
2016-10-27 2016-10-25 27.969 785,286 +2,882 0.01% 21,963,495
2016-10-26 2016-10-24 28.108 782,404 +3,602 0.01% 21,991,489
2016-10-25 2016-10-20 27.899 778,802 +5,763 0.01% 21,728,096
2016-10-17 2016-10-13 28.316 773,039 +721 0.01% 21,889,212
2016-10-12 2016-10-07 29.843 772,318 +5,763 0.01% 23,047,996
2016-10-05 2016-10-03 28.108 766,555 +2,882 0.01% 21,546,012
2016-10-03 2016-09-29 28.732 763,673 -3,602 0.01% 21,942,006
2016-09-27 2016-09-23 29.079 767,275 +5,043 0.01% 22,311,749
2016-09-22 2016-09-20 29.357 762,232 -3,602 0.01% 22,376,703
2016-09-21 2016-09-19 29.843 765,834 +3,602 0.01% 22,854,496
2016-09-20 2016-09-15 28.593 762,232 -4,323 0.01% 21,794,803
2016-09-19 2016-09-14 27.830 766,555 +7,925 0.01% 21,333,212
2016-09-15 2016-09-13 27.969 758,630 -24,495 0.01% 21,217,959
2016-09-14 2016-09-12 28.038 783,125 +1,441 0.01% 21,957,405
2016-09-13 2016-09-09 29.704 781,684 -720 0.01% 23,219,002
2016-09-12 2016-09-08 28.524 782,404 -4,323 0.01% 22,317,289
2016-09-09 2016-09-07 27.969 786,727 +2,882 0.01% 22,003,798
2016-09-07 2016-09-05 26.817 783,845 -7,925 0.01% 21,020,153
2016-09-06 2016-09-02 26.400 791,770 -14,409 0.01% 20,902,975
2016-09-01 2016-08-30 26.150 806,179 +4,323 0.02% 21,081,957
2016-08-30 2016-08-26 26.484 801,856 -2,162 0.01% 21,236,029
2016-08-26 2016-08-24 25.373 804,018 -3,602 0.01% 20,400,486
2016-08-23 2016-08-19 26.067 807,620 -2,882 0.02% 21,052,380
2016-08-18 2016-08-16 26.844 810,502 -5,043 0.02% 21,757,506
2016-08-17 2016-08-15 26.761 815,545 -720 0.02% 21,824,963
2016-08-16 2016-08-12 25.845 816,265 +3,602 0.02% 21,096,451
2016-08-15 2016-08-11 25.262 812,663 +2,161 0.02% 20,529,597
2016-08-10 2016-08-08 25.179 810,502 -7,204 0.02% 20,407,505
2016-08-05 2016-08-03 24.041 817,706 -5,043 0.02% 19,658,194
2016-08-04 2016-08-01 24.679 822,749 +8,645 0.02% 20,304,751
2016-08-03 2016-07-29 24.540 814,104 -1,441 0.02% 19,978,400
2016-07-29 2016-07-27 25.123 815,545 +5,043 0.02% 20,489,202
2016-07-28 2016-07-26 24.707 810,502 -10,806 0.02% 20,025,005
2016-07-27 2016-07-25 24.429 821,308 +7,204 0.02% 20,063,988
2016-07-25 2016-07-21 24.624 814,104 -14,409 0.02% 20,046,200
2016-07-21 2016-07-19 24.346 828,513 -42,506 0.02% 20,171,002
2016-07-20 2016-07-18 24.540 871,019 -7,205 0.02% 21,375,114
2016-07-19 2016-07-15 24.540 878,224 -9,366 0.02% 21,551,927
2016-07-18 2016-07-14 24.096 887,590 +14,409 0.02% 21,387,532
2016-07-14 2016-07-12 23.402 873,181 -720 0.02% 20,434,330
2016-07-12 2016-07-08 22.653 873,901 +14,409 0.02% 19,796,159
2016-07-08 2016-07-06 22.764 859,492 +720 0.02% 19,565,197
2016-07-05 2016-06-30 23.069 858,772 -2,161 0.02% 19,811,048
2016-07-04 2016-06-29 22.819 860,933 -3,602 0.02% 19,645,800
2016-06-30 2016-06-28 22.597 864,535 -3,602 0.02% 19,535,995
2016-06-29 2016-06-27 22.653 868,137 +11,527 0.02% 19,665,589
2016-06-28 2016-06-24 22.847 856,610 +6,484 0.02% 19,570,933
2016-06-27 2016-06-23 23.569 850,126 -2,162 0.02% 20,036,393
2016-06-24 2016-06-22 23.374 852,288 +18,011 0.02% 19,921,728
2016-06-22 2016-06-20 23.208 834,277 -7,204 0.02% 19,361,772
2016-06-21 2016-06-17 22.791 841,481 -2,161 0.02% 19,178,561
2016-06-20 2016-06-16 22.597 843,642 +3,602 0.02% 19,063,873
2016-06-17 2016-06-15 22.847 840,040 +7,204 0.02% 19,192,358
2016-06-13 2016-06-08 23.985 832,836 -1,441 0.02% 19,975,689
2016-06-07 2016-06-03 25.087 834,277 +23,705 0.02% 20,929,168
2016-06-03 2016-06-01 24.801 810,572 -14,699 0.02% 20,102,890
2016-06-02 2016-05-31 24.829 825,271 +16,099 0.02% 20,491,018
2016-06-01 2016-05-30 24.372 809,172 -7,699 0.02% 19,721,368
2016-05-31 2016-05-27 24.172 816,871 -4,900 0.02% 19,745,631
2016-05-27 2016-05-25 24.001 821,771 +13,999 0.02% 19,723,195
2016-05-26 2016-05-24 23.544 807,772 +16,100 0.02% 19,017,927
2016-05-24 2016-05-20 23.687 791,672 +8,399 0.02% 18,751,974
2016-05-23 2016-05-19 23.515 783,273 +9,100 0.02% 18,418,750
2016-05-20 2016-05-18 23.772 774,173 +5,600 0.01% 18,403,843
2016-05-19 2016-05-17 24.001 768,573 +2,100 0.01% 18,446,398
2016-05-18 2016-05-16 23.487 766,473 +25,199 0.01% 18,001,796
2016-05-17 2016-05-13 23.487 741,274 +4,900 0.01% 17,409,959
2016-05-16 2016-05-12 23.658 736,374 +1,400 0.01% 17,421,115
2016-05-13 2016-05-11 23.915 734,974 +1,400 0.01% 17,576,994
2016-05-12 2016-05-10 24.287 733,574 -700 0.01% 17,815,993
2016-05-11 2016-05-09 24.201 734,274 +700 0.01% 17,770,053
2016-05-09 2016-05-05 24.772 733,574 +15,399 0.01% 18,172,312
2016-05-05 2016-05-03 25.229 718,175 +9,100 0.01% 18,119,164
2016-04-26 2016-04-22 26.858 709,075 +2,800 0.01% 19,044,396
2016-04-25 2016-04-21 27.258 706,275 -11,900 0.01% 19,251,713
2016-04-20 2016-04-18 27.658 718,175 -7,000 0.01% 19,863,364
2016-04-18 2016-04-14 28.201 725,175 -13,299 0.01% 20,450,651
2016-04-15 2016-04-13 27.372 738,474 -14,000 0.01% 20,213,796
2016-04-13 2016-04-11 26.058 752,474 +21,000 0.01% 19,608,009
2016-04-12 2016-04-08 25.801 731,474 +1,400 0.01% 18,872,690
2016-04-11 2016-04-07 25.601 730,074 +28,699 0.01% 18,690,549
2016-04-08 2016-04-06 25.858 701,375 -3,500 0.01% 18,136,189
2016-04-07 2016-04-05 26.001 704,875 +1,400 0.01% 18,327,392
2016-04-05 2016-03-31 27.344 703,475 +16,799 0.01% 19,235,690
2016-04-01 2016-03-30 27.287 686,676 +1,400 0.01% 18,737,101
2016-03-30 2016-03-24 26.515 685,276 -3,500 0.01% 18,170,240
2016-03-29 2016-03-23 27.601 688,776 -2,100 0.01% 19,010,884
2016-03-24 2016-03-22 27.858 690,876 +3,500 0.01% 19,246,506
2016-03-23 2016-03-21 27.544 687,376 -20,999 0.01% 18,932,962
2016-03-22 2016-03-18 27.172 708,375 +20,999 0.01% 19,248,235
2016-03-21 2016-03-17 26.715 687,376 -2,800 0.01% 18,363,402
2016-03-18 2016-03-16 26.144 690,176 -9,100 0.01% 18,043,805
2016-03-16 2016-03-14 26.258 699,276 -4,899 0.01% 18,361,633
2016-03-15 2016-03-11 25.572 704,175 +6,999 0.01% 18,007,391
2016-03-11 2016-03-09 25.601 697,176 +4,200 0.01% 17,848,331
2016-03-10 2016-03-08 25.429 692,976 +8,400 0.01% 17,622,007
2016-03-09 2016-03-07 25.772 684,576 -14,700 0.01% 17,643,119
2016-03-08 2016-03-04 25.858 699,276 -20,999 0.01% 18,081,913
2016-03-07 2016-03-03 24.915 720,275 +5,600 0.01% 17,945,766
2016-03-04 2016-03-02 24.829 714,675 -7,700 0.01% 17,744,981
2016-03-03 2016-03-01 24.001 722,375 +27,299 0.01% 17,337,607
2016-03-02 2016-02-29 24.172 695,076 +1,400 0.01% 16,801,568
2016-02-29 2016-02-25 24.344 693,676 +3,500 0.01% 16,886,647
2016-02-26 2016-02-24 25.087 690,176 +10,500 0.01% 17,314,164
2016-02-22 2016-02-18 25.229 679,676 -3,500 0.01% 17,147,855
2016-02-18 2016-02-16 24.715 683,176 -12,600 0.01% 16,884,798
2016-02-17 2016-02-15 24.544 695,776 +7,000 0.01% 17,076,929
2016-02-16 2016-02-12 23.315 688,776 -700 0.01% 16,058,883
2016-02-15 2016-02-11 23.487 689,476 +17,500 0.01% 16,193,404
2016-02-12 2016-02-05 25.144 671,976 +1,399 0.01% 16,895,988
2016-02-04 2016-02-02 25.887 670,577 +2,800 0.01% 17,358,973
2016-02-03 2016-02-01 25.715 667,777 +700 0.01% 17,172,010
2016-02-02 2016-01-29 26.830 667,077 -7,699 0.01% 17,897,350
2016-01-28 2016-01-26 25.887 674,776 +4,199 0.01% 17,467,671
2016-01-27 2016-01-25 27.601 670,577 +2,800 0.01% 18,508,574
2016-01-26 2016-01-22 27.258 667,777 -3,499 0.01% 18,202,331
2016-01-25 2016-01-21 27.144 671,276 -6,300 0.01% 18,220,987
2016-01-22 2016-01-20 27.887 677,576 +20,299 0.01% 18,895,353
2016-01-21 2016-01-19 29.715 657,277 -3,500 0.01% 19,531,201
2016-01-20 2016-01-18 28.858 660,777 -4,900 0.01% 19,068,804
2016-01-19 2016-01-15 29.072 665,677 +4,900 0.01% 19,352,859
2016-01-18 2016-01-14 30.001 660,777 +1,400 0.01% 19,824,004
2016-01-15 2016-01-13 30.287 659,377 +700 0.01% 19,970,403
2016-01-13 2016-01-11 30.572 658,677 +11,200 0.01% 20,137,402
2016-01-12 2016-01-08 32.215 647,477 +2,100 0.01% 20,858,740
2016-01-11 2016-01-07 32.073 645,377 +2,100 0.01% 20,698,887
2016-01-07 2016-01-05 33.644 643,277 +4,899 0.01% 21,642,434
2016-01-06 2016-01-04 34.001 638,378 +1,400 0.01% 21,705,612
2015-12-29 2015-12-24 37.073 636,978 +2,800 0.01% 23,614,512
2015-12-21 2015-12-17 36.716 634,178 -4,200 0.01% 23,284,208
2015-12-17 2015-12-15 35.716 638,378 +700 0.01% 22,800,013
2015-12-16 2015-12-14 35.501 637,678 +2,800 0.01% 22,638,362
2015-12-15 2015-12-11 34.858 634,878 +14,000 0.01% 22,130,808
2015-12-10 2015-12-08 36.501 620,878 +2,100 0.01% 22,662,841
2015-12-07 2015-12-03 38.216 618,778 +1,400 0.01% 23,646,988
2015-12-01 2015-11-27 39.001 617,378 +1,400 0.01% 24,078,585
2015-11-18 2015-11-16 39.287 615,978 +3,499 0.01% 24,199,983
2015-11-17 2015-11-13 40.287 612,479 -13,999 0.01% 24,675,018
2015-11-16 2015-11-12 41.287 626,478 -4,200 0.01% 25,865,498
2015-11-09 2015-11-05 41.287 630,678 -3,500 0.01% 26,038,904
2015-11-06 2015-11-04 40.930 634,178 -4,900 0.01% 25,956,909
2015-11-05 2015-11-03 39.501 639,078 +14,000 0.01% 25,244,465
2015-11-04 2015-11-02 38.859 625,078 +4,200 0.01% 24,289,596
2015-11-02 2015-10-29 41.001 620,878 +4,200 0.01% 25,456,890
2015-10-23 2015-10-20 43.144 616,678 -1,400 0.01% 26,606,183
2015-10-22 2015-10-19 43.002 618,078 -700 0.01% 26,578,285
2015-10-19 2015-10-15 42.144 618,778 -4,200 0.01% 26,077,986
2015-10-13 2015-10-09 41.930 622,978 -17,500 0.01% 26,121,493
2015-10-09 2015-10-07 42.359 640,478 +3,500 0.01% 27,129,768
2015-10-07 2015-10-05 40.716 636,978 -5,599 0.01% 25,935,013
2015-09-29 2015-09-24 38.073 642,577 -7,000 0.01% 24,464,681
2015-09-25 2015-09-23 38.787 649,577 +8,399 0.01% 25,195,190
2015-09-24 2015-09-22 39.716 641,178 +4,900 0.01% 25,464,818
2015-09-22 2015-09-18 41.216 636,278 -700 0.01% 26,224,662
2015-09-18 2015-09-16 39.787 636,978 -700 0.01% 25,343,512
2015-09-16 2015-09-14 38.144 637,678 +700 0.01% 24,323,713
2015-09-14 2015-09-10 38.573 636,978 -6,999 0.01% 24,570,012
2015-09-11 2015-09-09 39.287 643,977 -2,100 0.01% 25,299,983
2015-09-10 2015-09-08 37.358 646,077 +4,899 0.01% 24,136,436
2015-09-09 2015-09-07 35.716 641,178 -2,799 0.01% 22,900,016
2015-09-08 2015-09-04 36.001 643,977 -5,600 0.01% 23,183,984
2015-09-07 2015-09-02 36.787 649,577 +9,099 0.01% 23,895,991
2015-09-01 2015-08-28 38.644 640,478 +700 0.01% 24,750,767
2015-08-28 2015-08-26 35.073 639,778 +7,000 0.01% 22,438,714
2015-08-21 2015-08-19 38.216 632,778 -2,100 0.01% 24,182,006
2015-08-20 2015-08-18 39.216 634,878 -1,400 0.01% 24,897,159
2015-08-19 2015-08-17 40.430 636,278 +700 0.01% 25,724,712
2015-08-14 2015-08-12 41.001 635,578 +4,200 0.01% 26,059,611
2015-08-13 2015-08-11 42.216 631,378 -10,500 0.01% 26,654,105
2015-08-12 2015-08-10 41.644 641,878 +14,000 0.01% 26,730,570
2015-08-11 2015-08-07 40.930 627,878 -3,500 0.01% 25,699,050
2015-08-10 2015-08-06 40.430 631,378 +3,500 0.01% 25,526,605
2015-08-07 2015-08-05 41.001 627,878 +12,600 0.01% 25,743,900
2015-08-05 2015-08-03 39.430 615,278 +700 0.01% 24,260,382
2015-08-04 2015-07-31 40.787 614,578 +700 0.01% 25,066,881
2015-07-30 2015-07-28 41.787 613,878 +699 0.01% 25,652,229
2015-07-29 2015-07-27 41.501 613,179 +700 0.01% 25,447,820
2015-07-23 2015-07-21 45.430 612,479 -4,199 0.01% 27,825,021
2015-07-15 2015-07-13 45.430 616,678 +2,800 0.01% 28,015,782
2015-07-14 2015-07-10 44.930 613,878 -34,999 0.01% 27,581,628
2015-07-13 2015-07-09 42.144 648,877 -4,200 0.01% 27,346,489
2015-07-10 2015-07-08 39.859 653,077 +3,500 0.01% 26,030,695
2015-07-09 2015-07-07 43.716 649,577 -700 0.01% 28,396,789
2015-07-08 2015-07-06 45.073 650,277 +69,997 0.01% 29,309,940
2015-07-06 2015-07-02 47.287 580,280 +4,200 0.01% 27,439,915
2015-07-03 2015-06-30 48.216 576,080 -4,200 0.01% 27,776,259
2015-06-30 2015-06-26 47.430 580,280 +6,300 0.01% 27,522,815
2015-06-29 2015-06-25 48.930 573,980 +1,400 0.01% 28,085,005
2015-06-24 2015-06-22 49.145 572,580 -1,400 0.01% 28,139,203
2015-06-23 2015-06-19 47.716 573,980 -4,900 0.01% 27,388,005
2015-06-18 2015-06-16 48.859 578,880 +1,400 0.01% 28,283,414
2015-06-17 2015-06-15 50.287 577,480 -700 0.01% 29,040,011
2015-06-16 2015-06-12 51.859 578,180 -3,500 0.01% 29,983,813
2015-06-15 2015-06-11 50.716 581,680 -5,599 0.01% 29,500,519
2015-06-11 2015-06-09 50.073 587,279 +5,599 0.01% 29,406,929
2015-06-08 2015-06-04 51.930 581,680 +700 0.01% 30,206,870
2015-06-05 2015-06-03 52.073 580,980 +700 0.01% 30,253,518
2015-06-04 2015-06-02 53.950 580,280 +1,400 0.01% 31,306,336
2015-06-03 2015-06-01 54.964 578,880 +7,879 0.01% 31,817,693
2015-06-01 2015-05-28 54.168 571,001 +3,452 0.01% 30,929,780
2015-05-28 2015-05-26 57.861 567,549 -23,475 0.01% 32,838,893
2015-05-22 2015-05-20 54.675 591,024 -691 0.01% 32,313,979
2015-05-19 2015-05-15 53.588 591,715 +691 0.01% 31,709,009
2015-05-15 2015-05-13 53.299 591,024 -691 0.01% 31,500,779
2015-05-11 2015-05-07 53.950 591,715 +1,381 0.01% 31,923,259
2015-05-08 2015-05-06 54.892 590,334 -1,381 0.01% 32,404,503
2015-05-05 2015-04-30 54.675 591,715 -4,833 0.01% 32,351,759
2015-04-30 2015-04-28 55.181 596,548 -2,762 0.01% 32,918,401
2015-04-27 2015-04-23 54.675 599,310 +2,072 0.01% 32,767,012
2015-04-21 2015-04-17 55.978 597,238 -4,143 0.01% 33,432,226
2015-04-20 2015-04-16 57.137 601,381 +2,071 0.01% 34,360,943
2015-04-17 2015-04-15 54.892 599,310 -6,214 0.01% 32,897,212
2015-04-15 2015-04-13 57.933 605,524 -6,904 0.01% 35,080,011
2015-04-14 2015-04-10 57.933 612,428 +6,904 0.01% 35,479,982
2015-04-13 2015-04-09 56.630 605,524 -20,713 0.01% 34,290,710
2015-04-10 2015-04-08 54.095 626,237 -6,214 0.01% 33,876,434
2015-04-09 2015-04-02 50.619 632,451 -1,381 0.01% 32,014,183
2015-04-08 2015-04-01 50.330 633,832 +2,762 0.01% 31,900,489
2015-04-02 2015-03-31 49.171 631,070 -4,834 0.01% 31,030,279
2015-04-01 2015-03-30 49.316 635,904 -8,285 0.01% 31,360,071
2015-03-30 2015-03-26 46.781 644,189 -6,904 0.01% 30,135,902
2015-03-24 2015-03-20 47.650 651,093 -4,143 0.01% 31,024,678
2015-03-23 2015-03-19 47.433 655,236 -1,381 0.01% 31,079,743
2015-03-20 2015-03-18 46.854 656,617 -2,762 0.01% 30,764,848
2015-03-18 2015-03-16 46.274 659,379 -6,904 0.01% 30,512,257
2015-03-12 2015-03-10 44.319 666,283 +10,356 0.01% 29,528,985
2015-03-11 2015-03-09 45.405 655,927 +691 0.01% 29,782,518
2015-03-10 2015-03-06 44.898 655,236 +690 0.01% 29,418,993
2015-03-06 2015-03-04 45.333 654,546 +691 0.01% 29,672,414
2015-03-03 2015-02-27 48.157 653,855 -1,381 0.01% 31,487,738
2015-03-02 2015-02-26 47.940 655,236 +2,071 0.01% 31,411,893
2015-02-27 2015-02-25 47.360 653,165 -2,071 0.01% 30,934,209
2015-02-26 2015-02-24 46.926 655,236 -1,381 0.01% 30,747,593
2015-02-24 2015-02-18 46.926 656,617 -4,833 0.01% 30,812,398
2015-02-23 2015-02-16 46.347 661,450 -2,762 0.01% 30,655,991
2015-02-11 2015-02-09 44.753 664,212 -2,071 0.01% 29,725,801
2015-02-06 2015-02-04 44.536 666,283 -37,975 0.01% 29,673,735
2015-02-04 2015-02-02 43.305 704,258 +4,143 0.01% 30,497,999
2015-02-03 2015-01-30 44.319 700,115 +690 0.01% 31,028,385
2015-02-02 2015-01-29 44.536 699,425 +2,071 0.01% 31,149,755
2015-01-30 2015-01-28 45.260 697,354 +4,834 0.01% 31,562,521
2015-01-29 2015-01-27 46.202 692,520 +2,071 0.01% 31,995,682
2015-01-28 2015-01-26 47.143 690,449 -690 0.01% 32,549,998
2015-01-27 2015-01-23 46.998 691,139 -9,667 0.01% 32,482,427
2015-01-26 2015-01-22 45.985 700,806 -1,381 0.01% 32,226,260
2015-01-23 2015-01-21 46.057 702,187 -2,071 0.01% 32,340,615
2015-01-22 2015-01-20 44.681 704,258 -11,738 0.01% 31,466,999
2015-01-21 2015-01-19 42.871 715,996 +8,976 0.01% 30,695,214
2015-01-20 2015-01-16 45.985 707,020 -6,904 0.01% 32,512,008
2015-01-19 2015-01-15 45.840 713,924 -6,905 0.01% 32,726,085
2015-01-15 2015-01-13 44.391 720,829 +1,381 0.01% 31,998,609
2015-01-09 2015-01-07 43.160 719,448 +10,357 0.01% 31,051,604
2015-01-08 2015-01-06 43.015 709,091 -9,666 0.01% 30,501,893
2015-01-06 2015-01-02 45.478 718,757 +6,904 0.01% 32,687,379
2015-01-05 2014-12-31 44.102 711,853 -2,071 0.01% 31,393,951
2015-01-02 2014-12-29 44.174 713,924 -5,524 0.01% 31,536,986
2014-12-30 2014-12-24 40.626 719,448 +2,762 0.01% 29,228,104
2014-12-29 2014-12-22 40.988 716,686 -2,762 0.01% 29,375,395
2014-12-23 2014-12-19 40.264 719,448 -8,285 0.01% 28,967,604
2014-12-22 2014-12-18 39.974 727,733 -2,072 0.01% 29,090,388
2014-12-19 2014-12-17 39.033 729,805 -2,071 0.01% 28,486,164
2014-12-18 2014-12-16 38.598 731,876 +1,381 0.01% 28,249,000
2014-12-17 2014-12-15 38.598 730,495 +1,381 0.01% 28,195,696
2014-12-16 2014-12-12 38.743 729,114 +4,142 0.01% 28,247,992
2014-12-15 2014-12-11 39.105 724,972 -5,523 0.01% 28,350,019
2014-12-12 2014-12-10 39.322 730,495 +4,833 0.01% 28,724,696
2014-12-11 2014-12-09 39.177 725,662 +3,452 0.01% 28,429,552
2014-12-10 2014-12-08 41.205 722,210 -2,762 0.01% 29,758,712
2014-12-09 2014-12-05 40.481 724,972 -30,379 0.01% 29,347,520
2014-12-04 2014-12-02 39.322 755,351 +2,071 0.01% 29,702,090
2014-12-03 2014-12-01 37.150 753,280 -2,071 0.01% 27,984,153
2014-11-28 2014-11-26 38.815 755,351 -6,214 0.01% 29,319,190
2014-11-26 2014-11-24 36.136 761,565 -15,881 0.01% 27,519,839
2014-11-25 2014-11-21 33.312 777,446 -3,452 0.02% 25,898,012
2014-11-18 2014-11-14 33.456 780,898 +691 0.02% 26,126,104
2014-11-06 2014-11-04 33.312 780,207 -6,905 0.02% 25,989,986
2014-11-04 2014-10-31 33.601 787,112 +2,762 0.02% 26,448,003
2014-11-03 2014-10-30 32.805 784,350 -3,452 0.02% 25,730,396
2014-10-31 2014-10-29 33.094 787,802 -6,905 0.02% 26,071,838
2014-10-30 2014-10-28 32.370 794,707 +6,905 0.02% 25,724,855
2014-10-29 2014-10-27 31.574 787,802 -2,762 0.02% 24,873,788
2014-10-24 2014-10-22 31.718 790,564 -2,072 0.02% 25,075,495
2014-10-17 2014-10-15 31.139 792,636 +691 0.02% 24,682,015
2014-10-16 2014-10-14 31.067 791,945 +2,071 0.02% 24,603,148
2014-10-15 2014-10-13 31.212 789,874 -1,381 0.02% 24,653,209
2014-10-10 2014-10-08 31.646 791,255 -3,452 0.02% 25,040,112
2014-10-06 2014-09-30 31.212 794,707 -2,762 0.02% 24,804,055
2014-09-29 2014-09-25 32.081 797,469 +691 0.02% 25,583,261
2014-09-23 2014-09-19 32.732 796,778 +2,762 0.02% 26,080,393
2014-09-22 2014-09-18 32.805 794,016 -691 0.02% 26,047,487
2014-09-15 2014-09-11 33.384 794,707 +2,762 0.02% 26,530,555
2014-09-10 2014-09-05 34.108 791,945 -5,524 0.02% 27,011,848
2014-09-08 2014-09-04 34.325 797,469 -13,809 0.02% 27,373,512
2014-09-05 2014-09-03 33.384 811,278 -1,381 0.02% 27,083,762
2014-09-03 2014-09-01 32.081 812,659 +6,215 0.02% 26,070,565
2014-09-02 2014-08-29 32.225 806,444 +6,214 0.02% 25,987,984
2014-08-22 2014-08-20 33.167 800,230 +2,761 0.02% 26,541,085
2014-08-21 2014-08-19 33.456 797,469 +6,214 0.02% 26,680,512
2014-08-19 2014-08-15 33.239 791,255 -7,595 0.02% 26,300,713
2014-08-18 2014-08-14 33.312 798,850 +1,381 0.02% 26,611,015
2014-08-15 2014-08-13 33.819 797,469 +691 0.02% 26,969,262
2014-08-13 2014-08-11 33.456 796,778 -3,452 0.02% 26,657,393
2014-08-12 2014-08-08 32.587 800,230 +1,380 0.02% 26,077,485
2014-08-06 2014-08-04 33.674 798,850 -2,761 0.02% 26,900,265
2014-08-05 2014-08-01 33.312 801,611 -2,072 0.02% 26,702,988
2014-08-04 2014-07-31 33.819 803,683 -7,595 0.02% 27,179,410
2014-08-01 2014-07-30 33.239 811,278 -7,595 0.02% 26,966,262
2014-07-31 2014-07-29 33.167 818,873 -6,214 0.02% 27,159,414
2014-07-30 2014-07-28 32.153 825,087 -6,904 0.02% 26,529,012
2014-07-29 2014-07-25 32.008 831,991 -20,714 0.02% 26,630,497
2014-07-25 2014-07-23 31.067 852,705 -6,214 0.02% 26,490,763
2014-07-24 2014-07-22 30.198 858,919 -1,381 0.02% 25,937,412
2014-07-22 2014-07-18 29.691 860,300 -8,285 0.02% 25,543,014
2014-07-21 2014-07-17 29.763 868,585 -690 0.02% 25,851,903
2014-07-17 2014-07-15 30.343 869,275 +1,381 0.02% 26,376,039
2014-07-16 2014-07-14 30.343 867,894 -691 0.02% 26,334,136
2014-07-07 2014-07-03 30.343 868,585 -14,499 0.02% 26,355,103
2014-07-04 2014-07-02 30.125 883,084 -3,453 0.02% 26,603,190
2014-06-30 2014-06-26 29.691 886,537 -2,071 0.02% 26,322,012
2014-06-27 2014-06-25 29.401 888,608 -690 0.02% 26,126,102
2014-06-23 2014-06-19 30.270 889,298 -13,809 0.02% 26,919,189
2014-06-20 2014-06-18 30.777 903,107 -5,524 0.02% 27,794,989
2014-06-19 2014-06-17 31.139 908,631 +2,071 0.02% 28,294,002
2014-06-13 2014-06-11 31.356 906,560 -7,595 0.02% 28,426,462
2014-06-12 2014-06-10 31.574 914,155 -1,380 0.02% 28,863,214
2014-06-09 2014-06-05 30.922 915,535 -691 0.02% 28,310,086
2014-06-03 2014-05-29 31.184 916,226 +12,149 0.02% 28,571,801
2014-05-30 2014-05-28 30.889 904,077 -4,748 0.02% 27,926,344
2014-05-29 2014-05-27 30.005 908,825 -678 0.02% 27,269,006
2014-05-27 2014-05-23 30.152 909,503 +2,713 0.02% 27,423,450
2014-05-23 2014-05-21 29.562 906,790 -1,357 0.02% 26,806,847
2014-05-20 2014-05-16 29.562 908,147 -6,104 0.02% 26,846,963
2014-05-16 2014-05-14 29.857 914,251 +6,783 0.02% 27,297,012
2014-05-14 2014-05-12 30.005 907,468 -2,035 0.02% 27,228,290
2014-05-13 2014-05-09 29.430 909,503 +1,356 0.02% 26,766,360
2014-05-09 2014-05-07 29.164 908,147 -6,104 0.02% 26,485,433
2014-05-08 2014-05-05 29.400 914,251 +1,357 0.02% 26,879,132
2014-05-07 2014-05-02 29.562 912,894 -2,035 0.02% 26,987,296
2014-05-05 2014-04-30 29.459 914,929 +2,035 0.02% 26,953,025
2014-04-30 2014-04-28 29.489 912,894 +6,104 0.02% 26,919,996
2014-04-29 2014-04-25 30.152 906,790 +2,713 0.02% 27,341,647
2014-04-25 2014-04-23 30.594 904,077 -18,312 0.02% 27,659,744
2014-04-24 2014-04-22 30.963 922,389 -28,486 0.02% 28,559,990
2014-04-22 2014-04-16 31.258 950,875 +3,391 0.02% 29,722,403
2014-04-17 2014-04-15 31.332 947,484 -6,782 0.02% 29,686,258
2014-04-16 2014-04-14 32.069 954,266 -8,139 0.02% 30,602,249
2014-04-15 2014-04-11 31.774 962,405 +10,852 0.02% 30,579,458
2014-04-14 2014-04-10 33.543 951,553 -6,782 0.02% 31,918,246
2014-04-11 2014-04-09 33.175 958,335 -2,035 0.02% 31,792,487
2014-04-09 2014-04-07 32.732 960,370 -33,911 0.02% 31,435,198
2014-04-08 2014-04-04 32.216 994,281 -3,392 0.02% 32,032,086
2014-04-07 2014-04-03 32.069 997,673 -3,391 0.02% 31,994,263
2014-04-04 2014-04-02 32.216 1,001,064 +3,391 0.02% 32,250,609
2014-04-03 2014-04-01 32.290 997,673 +2,035 0.02% 32,214,913
2014-04-02 2014-03-31 32.364 995,638 -2,035 0.02% 32,222,603
2014-04-01 2014-03-28 31.921 997,673 -3,391 0.02% 31,847,163
2014-03-31 2014-03-27 31.553 1,001,064 +3,391 0.02% 31,586,409
2014-03-28 2014-03-26 31.258 997,673 +13,565 0.02% 31,185,213
2014-03-26 2014-03-24 31.184 984,108 +3,391 0.02% 30,688,649
2014-03-20 2014-03-18 30.447 980,717 -6,782 0.02% 29,859,903
2014-03-18 2014-03-14 29.857 987,499 -1,357 0.02% 29,483,995
2014-03-14 2014-03-12 30.521 988,856 +2,035 0.02% 30,180,611
2014-03-07 2014-03-05 32.732 986,821 +6,782 0.02% 32,301,002
2014-03-03 2014-02-27 33.396 980,039 +1,357 0.02% 32,729,261
2014-02-28 2014-02-26 33.175 978,682 -5,426 0.02% 32,467,493
2014-02-27 2014-02-25 32.954 984,108 -2,035 0.02% 32,429,849
2014-02-24 2014-02-20 33.617 986,143 -1,356 0.02% 33,151,210
2014-02-21 2014-02-19 33.986 987,499 -4,070 0.02% 33,560,794
2014-02-20 2014-02-18 34.059 991,569 -4,747 0.02% 33,772,216
2014-02-19 2014-02-17 33.691 996,316 -2,035 0.02% 33,566,646
2014-02-18 2014-02-14 31.848 998,351 -7,460 0.02% 31,795,206
2014-02-17 2014-02-13 31.700 1,005,811 -20,347 0.02% 31,884,490
2014-02-11 2014-02-07 30.300 1,026,158 -1,357 0.02% 31,092,146
2014-02-10 2014-02-06 30.005 1,027,515 -2,713 0.02% 30,830,262
2014-02-07 2014-02-05 29.857 1,030,228 -4,747 0.02% 30,759,765
2014-02-06 2014-02-04 30.078 1,034,975 +1,356 0.02% 31,130,397
2014-02-05 2014-01-30 31.258 1,033,619 +1,357 0.02% 32,308,811
2014-01-29 2014-01-27 32.143 1,032,262 -16,278 0.02% 33,179,594
2014-01-28 2014-01-24 33.101 1,048,540 +2,035 0.02% 34,707,712
2014-01-27 2014-01-23 33.764 1,046,505 +2,035 0.02% 35,334,701
2014-01-24 2014-01-22 34.354 1,044,470 -8,817 0.02% 35,881,990
2014-01-23 2014-01-21 33.764 1,053,287 -6,783 0.02% 35,563,692
2014-01-22 2014-01-20 33.101 1,060,070 +679 0.02% 35,089,366
2014-01-21 2014-01-17 33.396 1,059,391 -27,129 0.02% 35,379,291
2014-01-16 2014-01-14 33.101 1,086,520 -2,713 0.02% 35,964,887
2014-01-15 2014-01-13 32.511 1,089,233 +678 0.02% 35,412,291
2014-01-14 2014-01-10 32.511 1,088,555 +2,713 0.02% 35,390,248
2014-01-13 2014-01-09 32.659 1,085,842 +6,782 0.02% 35,462,145
2014-01-10 2014-01-08 33.543 1,079,060 -18,990 0.02% 36,195,254
2014-01-09 2014-01-07 33.101 1,098,050 +21,025 0.02% 36,346,542
2014-01-08 2014-01-06 33.543 1,077,025 +1,356 0.02% 36,126,993
2014-01-07 2014-01-03 33.986 1,075,669 +6,783 0.02% 36,557,309
2014-01-06 2014-01-02 35.165 1,068,886 -2,713 0.02% 37,587,584
2014-01-03 2013-12-31 35.755 1,071,599 -5,426 0.02% 38,314,987
2013-12-20 2013-12-18 36.418 1,077,025 -3,391 0.02% 39,223,593
2013-12-18 2013-12-16 36.271 1,080,416 +6,782 0.02% 39,187,788
2013-12-17 2013-12-13 36.787 1,073,634 -12,208 0.02% 39,495,848
2013-12-16 2013-12-12 35.976 1,085,842 -12,886 0.02% 39,064,395
2013-12-13 2013-12-11 36.345 1,098,728 -13,565 0.02% 39,932,983
2013-12-11 2013-12-09 37.745 1,112,293 -14,243 0.02% 41,983,999
2013-12-10 2013-12-06 37.377 1,126,536 -6,782 0.02% 42,106,358
2013-12-09 2013-12-05 37.524 1,133,318 +40,015 0.02% 42,526,947
2013-12-06 2013-12-04 37.672 1,093,303 +5,426 0.02% 41,186,613
2013-12-05 2013-12-03 37.672 1,087,877 +6,104 0.02% 40,982,206
2013-12-04 2013-12-02 37.893 1,081,773 -27,129 0.02% 40,991,508
2013-12-02 2013-11-28 36.713 1,108,902 -4,069 0.02% 40,711,504
2013-11-29 2013-11-27 36.713 1,112,971 -2,713 0.02% 40,860,891
2013-11-28 2013-11-26 36.345 1,115,684 -5,426 0.02% 40,549,244
2013-11-27 2013-11-25 36.787 1,121,110 -7,460 0.02% 41,242,351
2013-11-26 2013-11-22 36.861 1,128,570 -18,313 0.02% 41,599,982
2013-11-25 2013-11-21 35.902 1,146,883 -8,138 0.02% 41,175,864
2013-11-22 2013-11-20 35.902 1,155,021 -39,338 0.02% 41,468,037
2013-11-21 2013-11-19 35.681 1,194,359 -31,198 0.02% 42,616,216
2013-11-20 2013-11-18 34.059 1,225,557 -6,782 0.02% 41,741,700
2013-11-19 2013-11-15 31.332 1,232,339 +8,138 0.02% 38,611,241
2013-11-18 2013-11-14 30.373 1,224,201 +6,104 0.02% 37,183,014
2013-11-14 2013-11-12 30.889 1,218,097 -7,460 0.02% 37,626,215
2013-11-13 2013-11-11 30.742 1,225,557 -678 0.02% 37,675,950
2013-11-11 2013-11-07 30.521 1,226,235 -6,104 0.02% 37,425,593
2013-11-08 2013-11-06 30.889 1,232,339 -1,357 0.02% 38,066,141
2013-11-05 2013-11-01 30.889 1,233,696 -3,391 0.02% 38,108,058
2013-11-01 2013-10-30 30.521 1,237,087 -6,782 0.02% 37,756,804
2013-10-31 2013-10-29 29.636 1,243,869 +3,391 0.02% 36,863,396
2013-10-29 2013-10-25 28.928 1,240,478 +7,460 0.02% 35,884,980
2013-10-28 2013-10-24 29.223 1,233,018 +14,243 0.02% 36,032,774
2013-10-25 2013-10-23 29.562 1,218,775 +678 0.02% 36,029,858
2013-10-24 2013-10-22 30.078 1,218,097 +13,565 0.02% 36,638,415
2013-10-22 2013-10-18 30.226 1,204,532 -6,782 0.02% 36,408,001
2013-10-18 2013-10-16 30.447 1,211,314 +6,782 0.02% 36,880,893
2013-10-16 2013-10-11 30.521 1,204,532 +6,104 0.02% 36,763,201
2013-10-15 2013-10-10 30.005 1,198,428 +1,357 0.02% 35,958,453
2013-10-11 2013-10-09 30.226 1,197,071 +1,356 0.02% 36,182,486
2013-10-10 2013-10-08 30.373 1,195,715 -7,461 0.02% 36,317,800
2013-10-04 2013-10-02 29.562 1,203,176 -6,104 0.02% 35,568,715
2013-10-03 2013-09-30 29.636 1,209,280 +679 0.02% 35,838,313
2013-09-30 2013-09-26 30.668 1,208,601 -2,713 0.02% 37,065,590
2013-09-27 2013-09-25 30.963 1,211,314 -2,713 0.02% 37,505,993
2013-09-24 2013-09-19 31.258 1,214,027 -678 0.02% 37,947,996
2013-09-23 2013-09-18 30.742 1,214,705 +1,356 0.02% 37,342,339
2013-09-19 2013-09-17 31.037 1,213,349 -4,748 0.02% 37,658,453
2013-09-17 2013-09-13 31.258 1,218,097 -13,564 0.02% 38,075,215
2013-09-16 2013-09-12 31.332 1,231,661 -4,748 0.02% 38,589,998
2013-09-13 2013-09-11 31.111 1,236,409 -1,356 0.02% 38,465,311
2013-09-12 2013-09-10 31.111 1,237,765 -14,243 0.02% 38,507,497
2013-09-09 2013-09-05 30.226 1,252,008 -4,069 0.02% 37,843,004
2013-09-06 2013-09-04 29.784 1,256,077 -8,817 0.02% 37,410,393
2013-09-05 2013-09-03 29.562 1,264,894 -21,703 0.03% 37,393,244
2013-09-03 2013-08-30 28.073 1,286,597 +2,034 0.03% 36,118,867
2013-09-02 2013-08-29 28.191 1,284,563 +1,357 0.03% 36,213,286
2013-08-28 2013-08-26 29.046 1,283,206 -6,783 0.03% 37,272,390
2013-08-23 2013-08-21 28.132 1,289,989 +679 0.03% 36,290,171
2013-08-22 2013-08-20 28.339 1,289,310 +21,703 0.03% 36,537,209
2013-08-21 2013-08-19 29.489 1,267,607 -21,025 0.03% 37,379,997
2013-08-20 2013-08-16 29.459 1,288,632 +14,243 0.03% 37,961,995
2013-08-19 2013-08-15 29.135 1,274,389 -4,748 0.03% 37,129,029
2013-08-16 2013-08-13 29.164 1,279,137 -2,035 0.03% 37,305,081
2013-08-15 2013-08-12 28.398 1,281,172 -16,277 0.03% 36,382,150
2013-08-07 2013-08-05 27.454 1,297,449 -6,782 0.03% 35,620,057
2013-08-06 2013-08-02 27.424 1,304,231 +6,782 0.03% 35,767,789
2013-08-02 2013-07-31 27.424 1,297,449 -20,347 0.03% 35,581,797
2013-07-26 2013-07-24 27.542 1,317,796 -6,782 0.03% 36,295,242
2013-07-25 2013-07-23 27.660 1,324,578 +3,391 0.03% 36,638,274
2013-07-18 2013-07-16 27.336 1,321,187 +1,356 0.03% 36,115,918
2013-07-15 2013-07-11 27.867 1,319,831 -31,876 0.03% 36,779,411
2013-07-12 2013-07-10 26.186 1,351,707 -679 0.03% 35,395,672
2013-07-11 2013-07-09 25.832 1,352,386 -1,356 0.03% 34,934,892
2013-07-10 2013-07-08 26.068 1,353,742 +6,782 0.03% 35,289,280
2013-07-08 2013-07-04 25.921 1,346,960 +6,783 0.03% 34,913,887
2013-07-05 2013-07-03 25.803 1,340,177 +14,921 0.03% 34,579,988
2013-07-04 2013-07-02 26.658 1,325,256 +18,312 0.03% 35,328,308
2013-07-03 2013-06-28 27.130 1,306,944 -16,278 0.03% 35,456,792
2013-07-02 2013-06-27 26.481 1,323,222 +6,783 0.03% 35,039,966
2013-06-28 2013-06-26 26.540 1,316,439 +8,138 0.03% 34,937,987
2013-06-27 2013-06-25 26.127 1,308,301 -21,703 0.03% 34,181,886
2013-06-26 2013-06-24 26.422 1,330,004 +678 0.03% 35,141,119
2013-06-25 2013-06-21 27.306 1,329,326 +8,139 0.03% 36,299,205
2013-06-20 2013-06-18 28.250 1,321,187 +3,391 0.03% 37,323,678
2013-06-18 2013-06-14 28.044 1,317,796 +2,713 0.03% 36,955,862
2013-06-17 2013-06-13 27.985 1,315,083 +10,852 0.03% 36,802,219
2013-06-14 2013-06-11 28.516 1,304,231 -1,357 0.03% 37,190,809
2013-06-13 2013-06-10 28.574 1,305,588 +6,782 0.03% 37,306,504
2013-06-11 2013-06-07 28.604 1,298,806 -10,851 0.03% 37,151,012
2013-06-10 2013-06-06 29.426 1,309,657 +42,728 0.03% 38,537,904
2013-06-07 2013-06-05 29.723 1,266,929 +12,612 0.03% 37,657,544
2013-06-06 2013-06-04 29.664 1,254,317 -2,017 0.03% 37,208,032
2013-06-05 2013-06-03 29.515 1,256,334 -1,344 0.03% 37,080,964
2013-06-04 2013-05-31 29.828 1,257,678 +15,460 0.03% 37,513,542
2013-06-03 2013-05-30 30.646 1,242,218 +8,067 0.02% 38,068,808
2013-05-31 2013-05-29 30.795 1,234,151 +2,016 0.02% 38,005,188
2013-05-30 2013-05-28 31.315 1,232,135 -1,344 0.02% 38,584,656
2013-05-29 2013-05-27 30.943 1,233,479 -21,510 0.02% 38,167,994
2013-05-28 2013-05-24 30.943 1,254,989 -16,805 0.03% 38,833,585
2013-05-27 2013-05-23 31.315 1,271,794 +2,016 0.03% 39,826,588
2013-05-22 2013-05-20 32.580 1,269,778 -4,033 0.03% 41,369,107
2013-05-21 2013-05-16 31.762 1,273,811 -6,722 0.03% 40,458,251
2013-05-20 2013-05-15 32.133 1,280,533 -2,016 0.03% 41,148,003
2013-05-16 2013-05-14 31.836 1,282,549 -1,345 0.03% 40,831,184
2013-05-15 2013-05-13 31.985 1,283,894 -1,344 0.03% 41,065,003
2013-05-14 2013-05-10 33.026 1,285,238 -1,345 0.03% 42,446,391
2013-05-13 2013-05-09 32.877 1,286,583 +18,822 0.03% 42,299,411
2013-05-10 2013-05-08 33.175 1,267,761 -19,494 0.03% 42,057,794
2013-05-09 2013-05-07 32.133 1,287,255 -8,738 0.03% 41,364,004
2013-05-07 2013-05-03 31.315 1,295,993 +6,722 0.03% 40,584,387
2013-05-03 2013-04-30 31.538 1,289,271 -1,345 0.03% 40,661,586
2013-05-02 2013-04-29 31.167 1,290,616 -1,344 0.03% 40,224,005
2013-04-30 2013-04-26 31.092 1,291,960 -36,299 0.03% 40,169,793
2013-04-29 2013-04-25 30.646 1,328,259 -6,722 0.03% 40,705,606
2013-04-26 2013-04-24 30.423 1,334,981 -13,444 0.03% 40,613,707
2013-04-24 2013-04-22 30.200 1,348,425 -3,361 0.03% 40,721,810
2013-04-23 2013-04-19 30.795 1,351,786 -1,344 0.03% 41,627,710
2013-04-19 2013-04-17 29.976 1,353,130 +8,066 0.03% 40,561,948
2013-04-18 2013-04-16 30.423 1,345,064 +3,361 0.03% 40,920,459
2013-04-16 2013-04-12 30.423 1,341,703 +1,345 0.03% 40,818,208
2013-04-15 2013-04-11 30.646 1,340,358 -6,722 0.03% 41,076,390
2013-04-12 2013-04-10 31.167 1,347,080 -2,017 0.03% 41,983,791
2013-04-11 2013-04-09 29.902 1,349,097 -3,361 0.03% 40,340,704
2013-04-09 2013-04-05 28.801 1,352,458 +17,477 0.03% 38,952,324
2013-04-03 2013-03-28 29.902 1,334,981 +14,116 0.03% 39,918,607
2013-04-02 2013-03-27 30.795 1,320,865 +13,444 0.03% 40,675,511
2013-03-28 2013-03-26 30.869 1,307,421 +14,116 0.03% 40,358,758
2013-03-26 2013-03-22 31.613 1,293,305 -2,016 0.03% 40,885,012
2013-03-25 2013-03-21 31.910 1,295,321 -5,378 0.03% 41,334,143
2013-03-22 2013-03-20 32.133 1,300,699 -3,361 0.03% 41,796,007
2013-03-18 2013-03-14 33.026 1,304,060 +2,689 0.03% 43,068,008
2013-03-15 2013-03-13 32.877 1,301,371 +26,888 0.03% 42,785,601
2013-03-14 2013-03-12 33.547 1,274,483 -168,721 0.03% 42,754,795
2013-03-12 2013-03-08 34.663 1,443,204 -10,755 0.03% 50,025,090
2013-03-11 2013-03-07 33.844 1,453,959 -203,676 0.03% 49,208,236
2013-03-08 2013-03-06 34.142 1,657,635 -18,149 0.03% 56,594,709
2013-03-07 2013-03-05 33.770 1,675,784 -6,722 0.03% 56,591,099
2013-03-06 2013-03-04 33.770 1,682,506 -17,477 0.03% 56,818,101
2013-03-05 2013-03-01 34.439 1,699,983 +1,344 0.03% 58,546,348
2013-03-04 2013-02-28 34.663 1,698,639 -1,344 0.03% 58,879,111
2013-02-28 2013-02-26 33.621 1,699,983 +672 0.03% 57,155,398
2013-02-26 2013-02-22 34.365 1,699,311 +2,017 0.03% 58,396,805
2013-02-25 2013-02-21 34.588 1,697,294 +6,722 0.03% 58,706,240
2013-02-22 2013-02-20 35.406 1,690,572 +672 0.03% 59,856,989
2013-02-21 2013-02-19 35.332 1,689,900 +6,050 0.03% 59,707,496
2013-02-20 2013-02-18 36.522 1,683,850 +1,344 0.03% 61,497,737
2013-02-19 2013-02-15 36.968 1,682,506 +2,689 0.03% 62,199,551
2013-02-15 2013-02-08 36.448 1,679,817 -1,345 0.03% 61,225,493
2013-02-14 2013-02-07 36.225 1,681,162 +2,017 0.03% 60,899,365
2013-02-08 2013-02-06 36.820 1,679,145 +2,017 0.03% 61,825,500
2013-02-07 2013-02-05 36.968 1,677,128 -135,112 0.03% 62,000,735
2013-02-06 2013-02-04 37.787 1,812,240 +15,461 0.04% 68,478,409
2013-02-05 2013-02-01 38.530 1,796,779 -1,345 0.04% 69,230,690
2013-02-01 2013-01-30 38.754 1,798,124 -3,361 0.04% 69,683,764
2013-01-31 2013-01-29 38.307 1,801,485 -13,444 0.04% 69,010,014
2013-01-29 2013-01-25 38.159 1,814,929 -4,705 0.04% 69,255,018
2013-01-28 2013-01-24 39.349 1,819,634 -3,361 0.04% 71,600,154
2013-01-24 2013-01-22 39.869 1,822,995 -8,738 0.04% 72,681,605
2013-01-22 2013-01-18 39.721 1,831,733 -1,345 0.04% 72,757,483
2013-01-21 2013-01-17 38.754 1,833,078 +3,361 0.04% 71,038,357
2013-01-18 2013-01-16 39.721 1,829,717 +6,722 0.04% 72,677,406
2013-01-16 2013-01-14 39.795 1,822,995 -672 0.04% 72,546,005
2013-01-15 2013-01-11 38.679 1,823,667 +18,149 0.04% 70,537,997
2013-01-14 2013-01-10 39.200 1,805,518 +20,166 0.04% 70,776,108
2013-01-11 2013-01-09 39.349 1,785,352 -2,017 0.04% 70,251,203
2013-01-10 2013-01-08 39.126 1,787,369 +16,133 0.04% 69,931,719
2013-01-08 2013-01-04 40.167 1,771,236 +112,929 0.04% 71,145,008
2013-01-07 2013-01-03 40.316 1,658,307 +401,973 0.03% 66,855,703
2013-01-04 2013-01-02 40.167 1,256,334 -3,361 0.03% 50,463,005
2013-01-03 2012-12-31 37.638 1,259,695 -11,427 0.03% 47,412,206
2013-01-02 2012-12-27 36.373 1,271,122 +1,344 0.03% 46,234,944
2012-12-28 2012-12-24 35.778 1,269,778 -20,166 0.03% 45,430,458
2012-12-27 2012-12-20 35.927 1,289,944 +2,017 0.03% 46,343,862
2012-12-19 2012-12-17 36.150 1,287,927 -26,888 0.03% 46,558,798
2012-12-18 2012-12-14 35.778 1,314,815 -11,427 0.03% 47,041,804
2012-12-17 2012-12-13 34.960 1,326,242 -3,361 0.03% 46,365,492
2012-12-14 2012-12-12 35.034 1,329,603 -6,722 0.03% 46,581,893
2012-12-13 2012-12-11 34.439 1,336,325 +1,344 0.03% 46,022,194
2012-12-12 2012-12-10 34.737 1,334,981 -132,422 0.03% 46,373,108
2012-12-11 2012-12-07 34.886 1,467,403 -673 0.03% 51,191,338
2012-12-07 2012-12-05 34.886 1,468,076 +2,017 0.03% 51,214,816
2012-12-06 2012-12-04 33.472 1,466,059 -1,344 0.03% 49,072,502
2012-12-03 2012-11-29 33.696 1,467,403 +6,722 0.03% 49,444,939
2012-11-28 2012-11-26 33.993 1,460,681 -19,494 0.03% 49,653,037
2012-11-26 2012-11-22 33.472 1,480,175 +3,361 0.03% 49,544,998
2012-11-21 2012-11-19 33.175 1,476,814 -26,888 0.03% 48,993,098
2012-11-20 2012-11-16 32.952 1,503,702 +672 0.03% 49,549,553
2012-11-19 2012-11-15 33.100 1,503,030 +2,017 0.03% 49,751,010
2012-11-16 2012-11-14 33.770 1,501,013 +1,344 0.03% 50,689,096
2012-11-15 2012-11-13 33.547 1,499,669 +4,033 0.03% 50,309,059
2012-11-14 2012-11-12 34.142 1,495,636 -29,576 0.03% 51,063,765
2012-11-13 2012-11-09 34.365 1,525,212 +3,361 0.03% 52,413,894
2012-11-12 2012-11-08 34.365 1,521,851 -4,033 0.03% 52,298,394
2012-11-08 2012-11-06 35.258 1,525,884 +3,361 0.03% 53,798,987
2012-11-07 2012-11-05 35.630 1,522,523 +16,805 0.03% 54,246,736
2012-11-06 2012-11-02 35.481 1,505,718 -10,083 0.03% 53,423,983
2012-11-05 2012-11-01 34.811 1,515,801 -2,689 0.03% 52,766,985
2012-11-02 2012-10-31 34.067 1,518,490 -3,361 0.03% 51,731,093
2012-11-01 2012-10-30 33.696 1,521,851 -4,033 0.03% 51,279,594
2012-10-30 2012-10-26 33.547 1,525,884 +3,361 0.03% 51,188,488
2012-10-29 2012-10-25 34.216 1,522,523 -4,034 0.03% 52,094,987
2012-10-26 2012-10-24 34.142 1,526,557 +4,034 0.03% 52,119,465
2012-10-25 2012-10-22 34.067 1,522,523 +1,344 0.03% 51,868,487
2012-10-24 2012-10-19 33.919 1,521,179 +1,344 0.03% 51,596,400
2012-10-19 2012-10-17 34.216 1,519,835 +2,689 0.03% 52,003,014
2012-10-17 2012-10-15 34.588 1,517,146 +3,361 0.03% 52,475,256
2012-10-15 2012-10-11 34.067 1,513,785 +10,083 0.03% 51,570,805
2012-10-05 2012-10-03 33.026 1,503,702 -1,344 0.03% 49,661,403
2012-10-03 2012-09-27 33.324 1,505,046 -8,739 0.03% 50,153,590
2012-09-25 2012-09-21 33.696 1,513,785 -65,203 0.03% 51,007,805
2012-09-24 2012-09-20 33.398 1,578,988 -6,722 0.03% 52,735,056
2012-09-21 2012-09-19 33.919 1,585,710 -672 0.03% 53,785,207
2012-09-19 2012-09-17 33.993 1,586,382 +3,361 0.03% 53,926,001
2012-09-18 2012-09-14 34.142 1,583,021 -18,149 0.03% 54,047,250
2012-09-17 2012-09-13 32.729 1,601,170 -1,345 0.03% 52,403,991
2012-09-14 2012-09-12 32.877 1,602,515 -1,344 0.03% 52,686,411
2012-09-11 2012-09-07 32.431 1,603,859 -2,017 0.03% 52,014,798
2012-09-10 2012-09-06 31.464 1,605,876 +2,017 0.03% 50,527,361
2012-09-06 2012-09-04 31.390 1,603,859 -2,017 0.03% 50,344,598
2012-08-31 2012-08-29 30.795 1,605,876 +673 0.03% 49,452,311
2012-08-30 2012-08-28 30.200 1,605,203 -6,722 0.03% 48,476,386
2012-08-29 2012-08-27 30.571 1,611,925 +1,344 0.03% 49,278,887
2012-08-27 2012-08-23 32.133 1,610,581 +6,722 0.03% 51,753,599
2012-08-17 2012-08-15 31.464 1,603,859 +6,722 0.03% 50,463,898
2012-08-16 2012-08-14 32.580 1,597,137 -13,444 0.03% 52,034,396
2012-08-14 2012-08-10 32.505 1,610,581 -1,344 0.03% 52,352,599
2012-08-13 2012-08-09 32.357 1,611,925 -3,361 0.03% 52,156,486
2012-08-09 2012-08-07 31.687 1,615,286 -47,054 0.03% 51,183,887
2012-08-03 2012-08-01 32.133 1,662,340 -3,361 0.03% 53,416,797
2012-08-02 2012-07-31 31.910 1,665,701 -1,344 0.03% 53,153,097
2012-07-27 2012-07-25 31.018 1,667,045 -4,034 0.03% 51,707,985
2012-07-26 2012-07-24 30.943 1,671,079 -672 0.03% 51,708,811
2012-07-25 2012-07-23 31.241 1,671,751 +4,706 0.03% 52,227,005
2012-07-23 2012-07-19 32.654 1,667,045 +36,970 0.03% 54,435,985
2012-07-20 2012-07-18 31.910 1,630,075 +10,755 0.03% 52,016,259
2012-07-19 2012-07-17 32.208 1,619,320 -672 0.03% 52,154,864
2012-07-11 2012-07-09 31.092 1,619,992 -3,361 0.03% 50,369,007
2012-07-09 2012-07-05 31.538 1,623,353 +3,361 0.03% 51,198,008
2012-07-06 2012-07-04 30.720 1,619,992 +1,345 0.03% 49,766,507
2012-07-05 2012-07-03 31.018 1,618,647 -6,050 0.03% 50,206,788
2012-07-04 2012-06-29 29.694 1,624,697 -6,722 0.03% 48,243,316
2012-07-03 2012-06-28 28.742 1,631,419 +672 0.03% 46,889,637
2012-06-29 2012-06-27 29.009 1,630,747 -2,016 0.03% 47,307,003
2012-06-28 2012-06-26 28.414 1,632,763 +19,493 0.03% 46,393,886
2012-06-27 2012-06-25 27.879 1,613,270 +4,033 0.03% 44,976,005
2012-06-26 2012-06-22 28.206 1,609,237 -2,016 0.03% 45,390,250
2012-06-25 2012-06-21 28.861 1,611,253 -9,411 0.03% 46,501,794
2012-06-22 2012-06-20 29.307 1,620,664 -1,344 0.03% 47,496,701
2012-06-20 2012-06-18 29.277 1,622,008 +3,361 0.03% 47,487,830
2012-06-19 2012-06-15 28.682 1,618,647 -2,689 0.03% 46,426,229
2012-06-14 2012-06-12 27.730 1,621,336 +4,033 0.03% 44,959,676
2012-06-13 2012-06-11 27.819 1,617,303 -32,265 0.03% 44,992,200
2012-06-11 2012-06-07 25.856 1,649,568 -3,361 0.03% 42,650,510
2012-06-07 2012-06-05 25.409 1,652,929 -673 0.03% 41,999,711
2012-06-05 2012-06-01 26.689 1,653,602 +18,150 0.03% 44,132,412
2012-05-31 2012-05-29 27.819 1,635,452 -18,822 0.03% 45,497,092
2012-05-30 2012-05-28 27.075 1,654,274 -2,016 0.03% 44,790,207
2012-05-28 2012-05-24 26.718 1,656,290 +672 0.03% 44,253,431
2012-05-25 2012-05-23 27.354 1,655,618 +30,249 0.03% 45,287,939
2012-05-24 2012-05-22 27.807 1,625,369 +27,382 0.03% 45,197,419
2012-05-23 2012-05-21 27.596 1,597,987 +662 0.03% 44,097,895
2012-05-22 2012-05-18 27.596 1,597,325 +5,955 0.03% 44,079,626
2012-05-21 2012-05-17 27.777 1,591,370 -1,324 0.03% 44,203,893
2012-05-18 2012-05-16 28.080 1,592,694 +1,985 0.03% 44,722,070
2012-05-17 2012-05-15 29.349 1,590,709 +3,971 0.03% 46,685,693
2012-05-16 2012-05-14 29.289 1,586,738 -662 0.03% 46,473,228
2012-05-15 2012-05-11 29.893 1,587,400 +662 0.03% 47,452,217
2012-05-14 2012-05-10 30.452 1,586,738 -1,985 0.03% 48,319,687
2012-05-11 2012-05-09 30.452 1,588,723 +5,293 0.03% 48,380,135
2012-05-10 2012-05-08 30.830 1,583,430 -6,617 0.03% 48,817,201
2012-05-07 2012-05-03 32.719 1,590,047 +6,617 0.03% 52,024,954
2012-05-04 2012-05-02 32.417 1,583,430 -1,985 0.03% 51,329,851
2012-05-03 2012-04-30 31.737 1,585,415 -9,925 0.03% 50,315,999
2012-05-02 2012-04-27 31.359 1,595,340 -2,647 0.03% 50,028,237
2012-04-30 2012-04-26 31.435 1,597,987 -1,324 0.03% 50,231,994
2012-04-27 2012-04-25 30.981 1,599,311 +662 0.03% 49,548,513
2012-04-26 2012-04-24 31.359 1,598,649 +1,324 0.03% 50,132,004
2012-04-25 2012-04-23 31.283 1,597,325 +9,925 0.03% 49,969,785
2012-04-23 2012-04-19 32.039 1,587,400 -4,632 0.03% 50,858,797
2012-04-13 2012-04-11 29.923 1,592,032 -662 0.03% 47,638,801
2012-04-12 2012-04-10 30.226 1,592,694 +662 0.03% 48,140,011
2012-04-11 2012-04-05 30.981 1,592,032 -1,985 0.03% 49,323,001
2012-04-10 2012-04-03 30.981 1,594,017 +1,985 0.03% 49,384,499
2012-04-02 2012-03-29 30.377 1,592,032 +7,940 0.03% 48,360,601
2012-03-29 2012-03-27 31.359 1,584,092 +2,647 0.03% 49,675,511
2012-03-27 2012-03-23 30.452 1,581,445 -1,323 0.03% 48,158,504
2012-03-26 2012-03-22 30.528 1,582,768 -4,632 0.03% 48,318,392
2012-03-23 2012-03-21 30.226 1,587,400 +9,925 0.03% 47,979,997
2012-03-22 2012-03-20 30.452 1,577,475 +9,926 0.03% 48,037,608
2012-03-21 2012-03-19 31.283 1,567,549 +4,632 0.03% 49,038,289
2012-03-20 2012-03-16 31.737 1,562,917 +1,323 0.03% 49,601,984
2012-03-19 2012-03-15 31.661 1,561,594 -2,647 0.03% 49,441,997
2012-03-16 2012-03-14 32.039 1,564,241 +5,955 0.03% 50,116,804
2012-03-15 2012-03-13 31.963 1,558,286 +124,399 0.03% 49,808,261
2012-03-12 2012-03-08 31.888 1,433,887 +7,940 0.03% 45,723,685
2012-03-09 2012-03-07 31.435 1,425,947 +4,632 0.03% 44,823,995
2012-03-08 2012-03-06 33.475 1,421,315 +22,497 0.03% 47,578,190
2012-03-07 2012-03-05 34.759 1,398,818 +8,602 0.03% 48,622,008
2012-03-05 2012-03-01 35.817 1,390,216 +3,309 0.03% 49,793,708
2012-03-02 2012-02-29 36.573 1,386,907 -11,911 0.03% 50,723,189
2012-03-01 2012-02-28 36.195 1,398,818 +58,891 0.03% 50,630,308
2012-02-29 2012-02-27 35.515 1,339,927 +13,234 0.03% 47,587,495
2012-02-28 2012-02-24 36.573 1,326,693 +14,557 0.03% 48,520,989
2012-02-27 2012-02-23 36.800 1,312,136 -5,294 0.03% 48,286,048
2012-02-24 2012-02-22 36.724 1,317,430 +3,309 0.03% 48,381,315
2012-02-22 2012-02-20 36.044 1,314,121 -33,746 0.03% 47,366,095
2012-02-21 2012-02-17 35.666 1,347,867 -41,687 0.03% 48,073,184
2012-02-17 2012-02-15 34.910 1,389,554 +36,393 0.03% 48,509,997
2012-02-16 2012-02-14 33.701 1,353,161 -1,323 0.03% 45,603,500
2012-02-15 2012-02-13 33.701 1,354,484 -6,617 0.03% 45,648,087
2012-02-14 2012-02-10 33.550 1,361,101 +6,617 0.03% 45,665,390
2012-02-13 2012-02-09 34.533 1,354,484 +1,323 0.03% 46,773,937
2012-02-10 2012-02-08 34.986 1,353,161 +1,985 0.03% 47,341,750
2012-02-08 2012-02-06 35.137 1,351,176 -1,985 0.03% 47,476,503
2012-02-06 2012-02-02 35.213 1,353,161 -197,184 0.03% 47,648,500
2012-02-03 2012-02-01 34.155 1,550,345 -1,324 0.03% 52,951,789
2012-02-02 2012-01-31 34.533 1,551,669 -6,617 0.03% 53,583,260
2012-02-01 2012-01-30 33.475 1,558,286 +4,632 0.03% 52,163,262
2012-01-31 2012-01-27 34.608 1,553,654 -661 0.03% 53,769,207
2012-01-30 2012-01-26 34.910 1,554,315 -9,926 0.03% 54,261,883
2012-01-27 2012-01-20 33.475 1,564,241 -4,632 0.03% 52,362,604
2012-01-26 2012-01-19 32.795 1,568,873 +12,572 0.03% 51,450,709
2012-01-20 2012-01-18 31.888 1,556,301 -8,602 0.03% 49,627,214
2012-01-19 2012-01-17 31.359 1,564,903 +662 0.03% 49,073,764
2012-01-17 2012-01-13 30.301 1,564,241 -13,234 0.03% 47,398,204
2012-01-16 2012-01-12 29.893 1,577,475 -23,821 0.03% 47,155,528
2012-01-12 2012-01-10 29.409 1,601,296 -18,527 0.03% 47,093,210
2012-01-11 2012-01-09 28.714 1,619,823 +25,806 0.03% 46,511,999
2012-01-10 2012-01-06 28.412 1,594,017 +7,279 0.03% 45,289,199
2012-01-06 2012-01-04 29.500 1,586,738 -1,985 0.03% 46,808,948
2012-01-05 2012-01-03 30.165 1,588,723 -6,617 0.03% 47,923,945
2012-01-04 2011-12-30 29.017 1,595,340 -662 0.03% 46,291,188
2012-01-03 2011-12-29 28.896 1,596,002 +3,970 0.03% 46,117,437
2011-12-30 2011-12-28 28.896 1,592,032 +5,294 0.03% 46,002,721
2011-12-29 2011-12-23 29.137 1,586,738 -5,294 0.03% 46,233,428
2011-12-28 2011-12-22 28.140 1,592,032 +3,309 0.03% 44,799,721
2011-12-23 2011-12-21 28.563 1,588,723 -3,971 0.03% 45,378,886
2011-12-21 2011-12-19 28.261 1,592,694 +9,926 0.03% 45,010,910
2011-12-20 2011-12-16 28.986 1,582,768 -6,617 0.03% 45,878,552
2011-12-19 2011-12-15 28.775 1,589,385 +9,264 0.03% 45,734,075
2011-12-15 2011-12-13 29.802 1,580,121 +24,482 0.03% 47,091,345
2011-12-14 2011-12-12 30.074 1,555,639 -1,323 0.03% 46,784,904
2011-12-13 2011-12-09 30.603 1,556,962 +204,463 0.03% 47,648,242
2011-12-12 2011-12-08 32.115 1,352,499 -1,324 0.03% 43,434,990
2011-12-09 2011-12-07 32.870 1,353,823 -92,637 0.03% 44,500,510
2011-12-08 2011-12-06 31.510 1,446,460 +2,647 0.03% 45,578,112
2011-12-07 2011-12-05 31.812 1,443,813 +3,309 0.03% 45,931,105
2011-12-05 2011-12-01 31.737 1,440,504 -144,249 0.03% 45,716,988
2011-12-02 2011-11-30 29.107 1,584,753 +3,308 0.03% 46,127,690
2011-12-01 2011-11-29 30.165 1,581,445 +662 0.03% 47,704,404
2011-11-28 2011-11-24 30.014 1,580,783 +662 0.03% 47,445,534
2011-11-24 2011-11-22 30.528 1,580,121 -1,324 0.03% 48,237,585
2011-11-23 2011-11-21 29.984 1,581,445 +201,155 0.03% 47,417,604
2011-11-22 2011-11-18 30.528 1,380,290 +11,910 0.03% 42,137,188
2011-11-21 2011-11-17 31.435 1,368,380 +1,985 0.03% 43,014,403
2011-11-18 2011-11-16 32.115 1,366,395 -4,632 0.03% 43,881,255
2011-11-17 2011-11-15 33.853 1,371,027 +6,617 0.03% 46,412,811
2011-11-16 2011-11-14 33.928 1,364,410 -2,647 0.03% 46,291,908
2011-11-15 2011-11-11 32.190 1,367,057 +1,986 0.03% 44,005,815
2011-11-11 2011-11-09 34.986 1,365,071 -29,777 0.03% 47,758,434
2011-11-10 2011-11-08 34.306 1,394,848 +1,985 0.03% 47,851,613
2011-11-09 2011-11-07 34.835 1,392,863 -6,616 0.03% 48,520,266
2011-11-08 2011-11-04 34.306 1,399,479 +5,293 0.03% 48,010,484
2011-11-07 2011-11-03 31.963 1,394,186 -15,219 0.03% 44,563,052
2011-11-03 2011-11-01 30.135 1,409,405 -19,851 0.03% 42,472,205
2011-11-02 2011-10-31 31.359 1,429,256 -21,174 0.03% 44,820,012
2011-11-01 2011-10-28 30.195 1,450,430 +43,010 0.03% 43,796,167
2011-10-31 2011-10-27 29.712 1,407,420 +5,955 0.03% 41,816,827
2011-10-28 2011-10-26 28.352 1,401,465 +5,956 0.03% 39,733,693
2011-10-27 2011-10-25 27.777 1,395,509 +4,632 0.03% 38,763,411
2011-10-26 2011-10-24 27.324 1,390,877 -3,971 0.03% 38,004,147
2011-10-25 2011-10-21 26.326 1,394,848 +6,617 0.03% 36,721,370
2011-10-24 2011-10-20 26.598 1,388,231 +662 0.03% 36,924,808
2011-10-21 2011-10-19 28.503 1,387,569 +3,970 0.03% 39,549,420
2011-10-19 2011-10-17 31.057 1,383,599 +4,632 0.03% 42,970,055
2011-10-18 2011-10-14 30.754 1,378,967 +662 0.03% 42,409,400
2011-10-17 2011-10-13 31.359 1,378,305 -6,617 0.03% 43,222,240
2011-10-13 2011-10-11 29.621 1,384,922 -19,189 0.03% 41,022,793
2011-10-11 2011-10-07 28.049 1,404,111 -13,234 0.03% 39,384,311
2011-10-10 2011-10-06 27.354 1,417,345 -23,159 0.03% 38,770,196
2011-10-07 2011-10-04 26.054 1,440,504 +33,084 0.03% 37,531,470
2011-10-04 2011-09-30 28.412 1,407,420 -661 0.03% 39,987,606
2011-09-28 2011-09-26 26.750 1,408,081 -662 0.03% 37,665,588
2011-09-27 2011-09-23 27.173 1,408,743 +3,970 0.03% 38,279,416
2011-09-26 2011-09-22 28.080 1,404,773 -11,249 0.03% 39,445,340
2011-09-23 2011-09-21 28.684 1,416,022 -14,557 0.03% 40,617,207
2011-09-22 2011-09-20 28.231 1,430,579 +2,647 0.03% 40,386,160
2011-09-21 2011-09-19 27.807 1,427,932 +1,323 0.03% 39,707,193
2011-09-20 2011-09-16 28.865 1,426,609 -8,602 0.03% 41,179,604
2011-09-19 2011-09-15 28.654 1,435,211 -27,791 0.03% 41,124,244
2011-09-16 2011-09-14 27.868 1,463,002 -36,393 0.03% 40,770,842
2011-09-15 2011-09-12 27.263 1,499,395 +26,468 0.03% 40,878,640
2011-09-14 2011-09-09 28.926 1,472,927 -662 0.03% 42,605,631
2011-09-12 2011-09-08 28.140 1,473,589 -19,851 0.03% 41,466,740
2011-09-09 2011-09-07 28.080 1,493,440 -6,617 0.03% 41,935,066
2011-09-08 2011-09-06 27.173 1,500,057 +16,543 0.03% 40,760,668
2011-09-07 2011-09-05 26.840 1,483,514 +25,144 0.03% 39,817,909
2011-09-06 2011-09-02 28.170 1,458,370 +6,617 0.03% 41,082,558
2011-09-05 2011-09-01 28.865 1,451,753 +5,293 0.03% 41,905,395
2011-09-01 2011-08-30 28.744 1,446,460 -10,587 0.03% 41,577,731
2011-08-31 2011-08-29 27.989 1,457,047 +3,970 0.03% 40,781,048
2011-08-30 2011-08-26 28.986 1,453,077 +12,573 0.03% 42,119,293
2011-08-29 2011-08-25 29.500 1,440,504 -2,647 0.03% 42,495,028
2011-08-26 2011-08-24 30.679 1,443,151 +7,940 0.03% 44,274,295
2011-08-23 2011-08-19 32.644 1,435,211 -2,647 0.03% 46,850,405
2011-08-22 2011-08-18 33.853 1,437,858 +6,617 0.03% 48,675,213
2011-08-19 2011-08-17 35.062 1,431,241 +662 0.03% 50,181,611
2011-08-17 2011-08-15 35.591 1,430,579 -13,234 0.03% 50,915,100
2011-08-16 2011-08-12 33.550 1,443,813 -4,632 0.03% 48,440,405
2011-08-15 2011-08-11 32.417 1,448,445 +3,970 0.03% 46,954,060
2011-08-12 2011-08-10 33.021 1,444,475 +5,956 0.03% 47,698,565
2011-08-11 2011-08-09 32.039 1,438,519 +7,278 0.03% 46,088,790
2011-08-10 2011-08-08 34.910 1,431,241 -1,323 0.03% 49,965,311
2011-08-09 2011-08-05 36.497 1,432,564 +17,866 0.03% 52,284,747
2011-08-08 2011-08-04 38.235 1,414,698 +1,323 0.03% 54,091,385
2011-08-05 2011-08-03 38.613 1,413,375 +6,617 0.03% 54,574,800
2011-08-03 2011-08-01 40.049 1,406,758 -3,309 0.03% 56,338,997
2011-08-02 2011-07-29 39.293 1,410,067 -3,970 0.03% 55,406,018
2011-08-01 2011-07-28 39.520 1,414,037 +3,309 0.03% 55,882,562
2011-07-26 2011-07-22 40.578 1,410,728 -5,955 0.03% 57,244,191
2011-07-25 2011-07-21 39.444 1,416,683 +1,323 0.03% 55,880,082
2011-07-20 2011-07-18 39.218 1,415,360 -59,552 0.03% 55,507,047
2011-07-19 2011-07-15 39.520 1,474,912 -1,324 0.03% 58,288,334
2011-07-18 2011-07-14 39.595 1,476,236 +6,617 0.03% 58,452,209
2011-07-14 2011-07-12 39.066 1,469,619 -29,776 0.03% 57,412,856
2011-07-13 2011-07-11 40.804 1,499,395 -1,323 0.03% 61,181,999
2011-07-12 2011-07-08 41.560 1,500,718 +1,985 0.03% 62,369,983
2011-07-07 2011-07-05 41.938 1,498,733 +9,263 0.03% 62,853,736
2011-07-06 2011-07-04 42.013 1,489,470 +2,647 0.03% 62,577,815
2011-07-05 2011-06-30 40.200 1,486,823 -7,940 0.03% 59,770,206
2011-07-04 2011-06-29 39.369 1,494,763 +1,985 0.03% 58,846,943
2011-06-30 2011-06-28 39.898 1,492,778 -1,323 0.03% 59,558,396
2011-06-28 2011-06-24 38.840 1,494,101 -3,309 0.03% 58,030,581
2011-06-27 2011-06-23 37.480 1,497,410 +4,632 0.03% 56,122,402
2011-06-24 2011-06-22 37.857 1,492,778 -1,323 0.03% 56,512,796
2011-06-23 2011-06-21 38.084 1,494,101 -13,234 0.03% 56,901,582
2011-06-22 2011-06-20 37.253 1,507,335 -4,632 0.03% 56,152,688
2011-06-21 2011-06-17 37.177 1,511,967 +15,880 0.03% 56,210,994
2011-06-20 2011-06-16 38.764 1,496,087 -26,467 0.03% 57,994,667
2011-06-17 2011-06-15 39.822 1,522,554 -3,309 0.03% 60,631,340
2011-06-16 2011-06-14 40.049 1,525,863 -277,911 0.03% 61,109,011
2011-06-15 2011-06-13 40.276 1,803,774 +13,234 0.04% 72,647,919
2011-06-14 2011-06-10 40.502 1,790,540 -61,537 0.04% 72,520,813
2011-06-09 2011-06-07 40.049 1,852,077 +7,940 0.04% 74,173,497
2011-06-08 2011-06-03 39.822 1,844,137 +3,309 0.04% 73,437,459
2011-06-03 2011-06-01 41.409 1,840,828 -8,602 0.04% 76,226,787
2011-06-02 2011-05-31 41.409 1,849,430 -10,587 0.04% 76,582,987
2011-06-01 2011-05-30 40.653 1,860,017 -1,324 0.04% 75,615,884
2011-05-31 2011-05-27 40.276 1,861,341 -6,617 0.04% 74,966,459
2011-05-26 2011-05-24 39.747 1,867,958 -661 0.04% 74,244,912
2011-05-25 2011-05-23 39.369 1,868,619 +3,308 0.04% 73,565,185
2011-05-23 2011-05-19 40.578 1,865,311 +662 0.04% 75,690,153
2011-05-20 2011-05-18 40.578 1,864,649 +1,323 0.04% 75,663,291
2011-05-19 2011-05-17 40.124 1,863,326 +31,100 0.04% 74,764,806
2011-05-18 2011-05-16 39.671 1,832,226 -3,309 0.04% 72,686,238
2011-05-17 2011-05-13 40.502 1,835,535 +3,309 0.04% 74,343,209
2011-05-16 2011-05-12 40.049 1,832,226 -3,309 0.04% 73,378,488
2011-05-13 2011-05-11 40.502 1,835,535 +9,926 0.04% 74,343,209
2011-05-12 2011-05-09 40.578 1,825,609 -662 0.04% 74,079,135
2011-05-11 2011-05-06 40.578 1,826,271 -2,647 0.04% 74,105,997
2011-05-09 2011-05-05 40.578 1,828,918 -11,249 0.04% 74,213,406
2011-05-06 2011-05-04 41.031 1,840,167 -11,910 0.04% 75,504,166
2011-05-05 2011-05-03 41.636 1,852,077 +29,114 0.04% 77,112,447
2011-05-04 2011-04-29 41.711 1,822,963 +43,010 0.04% 76,038,016
2011-05-03 2011-04-28 42.165 1,779,953 +19,851 0.04% 75,051,017
2011-04-29 2011-04-27 43.809 1,760,102 +12,572 0.04% 77,108,074
2011-04-28 2011-04-26 44.577 1,747,530 +17,058 0.04% 77,900,420
2011-04-27 2011-04-21 45.577 1,730,472 -10,408 0.04% 78,869,018
2011-04-26 2011-04-20 45.115 1,740,880 +10,408 0.04% 78,540,580
2011-04-21 2011-04-19 44.577 1,730,472 +13,011 0.04% 77,140,018
2011-04-20 2011-04-18 44.962 1,717,461 -1,301 0.04% 77,220,021
2011-04-19 2011-04-15 45.346 1,718,762 +7,807 0.04% 77,939,016
2011-04-18 2011-04-14 45.423 1,710,955 +1,301 0.04% 77,716,500
2011-04-15 2011-04-13 45.961 1,709,654 -14,963 0.04% 78,577,205
2011-04-14 2011-04-12 45.730 1,724,617 +7,807 0.04% 78,867,267
2011-04-13 2011-04-11 46.345 1,716,810 +13,011 0.04% 79,565,851
2011-04-08 2011-04-06 46.576 1,703,799 -11,710 0.04% 79,355,704
2011-04-07 2011-04-04 45.884 1,715,509 -21,468 0.04% 78,714,456
2011-04-06 2011-04-01 45.346 1,736,977 -10,409 0.04% 78,764,994
2011-04-04 2011-03-31 44.885 1,747,386 -16,264 0.04% 78,431,201
2011-04-01 2011-03-30 44.039 1,763,650 -7,156 0.04% 77,670,158
2011-03-31 2011-03-29 43.040 1,770,806 +5,855 0.04% 76,216,004
2011-03-30 2011-03-28 42.963 1,764,951 -122,304 0.04% 75,828,354
2011-03-29 2011-03-25 42.887 1,887,255 -5,855 0.04% 80,937,903
2011-03-28 2011-03-24 43.117 1,893,110 +27,974 0.04% 81,625,504
2011-03-25 2011-03-23 43.963 1,865,136 -26,022 0.04% 81,996,195
2011-03-24 2011-03-22 44.885 1,891,158 +1,301 0.04% 84,884,389
2011-03-23 2011-03-21 44.501 1,889,857 +650 0.04% 84,099,744
2011-03-22 2011-03-18 43.655 1,889,207 -47,490 0.04% 82,473,618
2011-03-21 2011-03-17 44.347 1,936,697 -23,420 0.04% 85,886,451
2011-03-17 2011-03-15 44.654 1,960,117 +11,060 0.04% 87,527,655
2011-03-16 2011-03-14 46.191 1,949,057 +3,252 0.04% 90,029,778
2011-03-15 2011-03-11 46.115 1,945,805 +1,301 0.04% 89,730,013
2011-03-14 2011-03-10 46.806 1,944,504 -650 0.04% 91,015,068
2011-03-11 2011-03-09 47.191 1,945,154 +10,409 0.04% 91,792,992
2011-03-10 2011-03-08 46.883 1,934,745 +12,360 0.04% 90,706,985
2011-03-08 2011-03-04 46.345 1,922,385 -3,903 0.04% 89,093,259
2011-03-07 2011-03-03 45.192 1,926,288 -17,565 0.04% 87,053,395
2011-03-04 2011-03-02 45.039 1,943,853 +1,301 0.04% 87,548,397
2011-03-03 2011-03-01 45.577 1,942,552 +14,963 0.04% 88,534,902
2011-03-02 2011-02-28 45.577 1,927,589 -651 0.04% 87,852,940
2011-03-01 2011-02-25 44.501 1,928,240 -4,554 0.04% 85,807,810
2011-02-28 2011-02-24 44.039 1,932,794 -14,312 0.04% 85,119,165
2011-02-25 2011-02-23 44.654 1,947,106 -7,806 0.04% 86,946,658
2011-02-24 2011-02-22 45.039 1,954,912 -5,205 0.04% 88,046,479
2011-02-22 2011-02-18 46.729 1,960,117 +1,952 0.04% 91,595,205
2011-02-21 2011-02-17 46.806 1,958,165 +4,554 0.04% 91,654,489
2011-02-18 2011-02-16 46.115 1,953,611 -2,603 0.04% 90,089,984
2011-02-17 2011-02-15 45.115 1,956,214 +651 0.04% 88,255,469
2011-02-15 2011-02-11 44.731 1,955,563 +5,204 0.04% 87,474,599
2011-02-14 2011-02-10 44.962 1,950,359 -3,252 0.04% 87,691,518
2011-02-11 2011-02-09 45.807 1,953,611 +9,107 0.04% 89,489,384
2011-02-10 2011-02-08 46.268 1,944,504 +3,253 0.04% 89,968,918
2011-02-09 2011-02-07 46.268 1,941,251 +4,554 0.04% 89,818,407
2011-02-08 2011-02-02 46.729 1,936,697 +5,204 0.04% 90,500,801
2011-02-01 2011-01-28 47.037 1,931,493 +10,409 0.04% 90,851,421
2011-01-31 2011-01-27 47.421 1,921,084 -11,710 0.04% 91,100,065
2011-01-28 2011-01-26 47.498 1,932,794 +1,952 0.04% 91,803,917
2011-01-27 2011-01-25 47.421 1,930,842 +1,952 0.04% 91,562,800
2011-01-24 2011-01-20 48.574 1,928,890 -651 0.04% 93,693,984
2011-01-20 2011-01-18 49.035 1,929,541 +1,301 0.04% 94,615,406
2011-01-17 2011-01-13 49.881 1,928,240 +651 0.04% 96,181,811
2011-01-14 2011-01-12 50.188 1,927,589 -651 0.04% 96,741,939
2011-01-13 2011-01-11 49.266 1,928,240 -2,602 0.04% 94,996,211
2011-01-12 2011-01-10 49.189 1,930,842 -11,059 0.04% 94,976,000
2011-01-11 2011-01-07 50.034 1,941,901 -9,759 0.04% 97,161,730
2011-01-10 2011-01-06 49.266 1,951,660 -1,951 0.04% 96,150,015
2011-01-05 2011-01-03 49.343 1,953,611 -1,301 0.04% 96,396,282
2011-01-04 2010-12-31 48.805 1,954,912 +7,806 0.04% 95,408,727
2011-01-03 2010-12-29 48.651 1,947,106 -1,301 0.04% 94,728,459
2010-12-30 2010-12-28 48.190 1,948,407 +3,253 0.04% 93,893,253
2010-12-29 2010-12-24 48.497 1,945,154 -5,205 0.04% 94,334,492
2010-12-23 2010-12-21 48.728 1,950,359 +14,963 0.04% 95,036,620
2010-12-22 2010-12-20 48.036 1,935,396 -650 0.04% 92,968,757
2010-12-21 2010-12-17 48.574 1,936,046 +10,408 0.04% 94,041,580
2010-12-20 2010-12-16 48.728 1,925,638 +11,060 0.04% 93,832,021
2010-12-17 2010-12-15 49.804 1,914,578 +20,167 0.04% 95,353,192
2010-12-16 2010-12-14 50.726 1,894,411 -5,855 0.04% 96,095,999
2010-12-15 2010-12-13 50.726 1,900,266 -6,506 0.04% 96,393,001
2010-12-14 2010-12-10 50.649 1,906,772 +8,458 0.04% 96,576,474
2010-12-13 2010-12-09 50.726 1,898,314 -9,759 0.04% 96,293,983
2010-12-10 2010-12-08 50.495 1,908,073 +6,506 0.04% 96,349,069
2010-12-09 2010-12-07 51.187 1,901,567 +650 0.04% 97,335,895
2010-12-08 2010-12-06 51.033 1,900,917 -5,855 0.04% 97,010,423
2010-12-07 2010-12-03 51.187 1,906,772 +14,313 0.04% 97,602,324
2010-12-06 2010-12-02 51.879 1,892,459 -2,603 0.04% 98,178,732
2010-12-03 2010-12-01 51.802 1,895,062 +1,302 0.04% 98,168,123
2010-12-01 2010-11-29 51.956 1,893,760 +16,914 0.04% 98,391,776
2010-11-30 2010-11-26 51.264 1,876,846 +1,952 0.04% 96,214,746
2010-11-29 2010-11-25 51.571 1,874,894 -3,253 0.04% 96,691,079
2010-11-26 2010-11-24 51.495 1,878,147 +2,602 0.04% 96,714,491
2010-11-25 2010-11-23 51.418 1,875,545 +651 0.04% 96,436,352
2010-11-23 2010-11-19 52.494 1,874,894 +6,505 0.04% 98,420,278
2010-11-22 2010-11-18 52.724 1,868,389 +8,457 0.04% 98,509,606
2010-11-19 2010-11-17 51.879 1,859,932 -9,758 0.04% 96,491,266
2010-11-18 2010-11-16 52.186 1,869,690 +20,167 0.04% 97,572,301
2010-11-17 2010-11-15 53.339 1,849,523 -3,253 0.04% 98,652,109
2010-11-16 2010-11-12 54.262 1,852,776 +9,108 0.04% 100,534,421
2010-11-15 2010-11-11 55.491 1,843,668 +651 0.04% 102,307,408
2010-11-12 2010-11-10 55.414 1,843,017 -6,506 0.04% 102,129,633
2010-11-11 2010-11-09 55.799 1,849,523 -1,301 0.04% 103,200,909
2010-11-10 2010-11-08 56.260 1,850,824 -10,409 0.04% 104,127,003
2010-11-09 2010-11-05 54.415 1,861,233 -650 0.04% 101,279,411
2010-11-08 2010-11-04 54.185 1,861,883 -3,904 0.04% 100,885,481
2010-11-05 2010-11-03 53.954 1,865,787 -1,951 0.04% 100,666,818
2010-11-04 2010-11-02 53.032 1,867,738 +650 0.04% 99,049,483
2010-11-03 2010-11-01 53.800 1,867,088 -46,189 0.04% 100,450,012
2010-11-02 2010-10-29 52.186 1,913,277 +12,360 0.04% 99,846,947
2010-11-01 2010-10-28 53.800 1,900,917 -3,252 0.04% 102,270,025
2010-10-29 2010-10-27 53.262 1,904,169 +1,951 0.04% 101,420,534
2010-10-28 2010-10-26 55.030 1,902,218 -7,156 0.04% 104,679,219
2010-10-27 2010-10-25 55.184 1,909,374 +4,554 0.04% 105,366,515
2010-10-26 2010-10-22 54.723 1,904,820 +17,565 0.04% 104,236,808
2010-10-25 2010-10-21 56.029 1,887,255 -17,565 0.04% 105,741,454
2010-10-22 2010-10-20 55.338 1,904,820 -80,668 0.04% 105,408,008
2010-10-21 2010-10-19 53.647 1,985,488 +650 0.04% 106,514,775
2010-10-20 2010-10-18 53.493 1,984,838 +1,952 0.04% 106,174,805
2010-10-19 2010-10-15 54.185 1,982,886 +5,855 0.04% 107,441,986
2010-10-18 2010-10-14 53.877 1,977,031 -35,781 0.04% 106,516,935
2010-10-15 2010-10-13 53.032 2,012,812 -20,817 0.04% 106,743,016
2010-10-14 2010-10-12 51.418 2,033,629 -24,721 0.04% 104,564,679
2010-10-13 2010-10-11 51.802 2,058,350 -6,506 0.04% 106,626,778
2010-10-12 2010-10-08 51.495 2,064,856 -16,914 0.04% 106,329,002
2010-10-11 2010-10-07 50.649 2,081,770 -1,952 0.04% 105,439,983
2010-10-08 2010-10-06 50.649 2,083,722 -3,903 0.04% 105,538,850
2010-10-07 2010-10-05 51.110 2,087,625 -55,297 0.04% 106,699,234
2010-10-06 2010-10-04 47.805 2,142,922 +15,613 0.04% 102,443,383
2010-10-05 2010-09-30 47.114 2,127,309 -1,952 0.04% 100,225,497
2010-10-04 2010-09-29 47.729 2,129,261 -5,855 0.04% 101,626,663
2010-09-30 2010-09-28 47.191 2,135,116 +3,904 0.04% 100,757,414
2010-09-29 2010-09-27 47.959 2,131,212 +9,107 0.04% 102,211,181
2010-09-27 2010-09-22 48.420 2,122,105 -29,925 0.04% 102,753,017
2010-09-24 2010-09-21 48.267 2,152,030 +17,565 0.04% 103,871,196
2010-09-22 2010-09-20 47.729 2,134,465 -3,253 0.04% 101,875,043
2010-09-21 2010-09-17 47.498 2,137,718 -4,554 0.04% 101,537,404
2010-09-20 2010-09-16 47.344 2,142,272 +22,119 0.04% 101,424,410
2010-09-17 2010-09-15 47.575 2,120,153 +1,301 0.04% 100,866,051
2010-09-16 2010-09-14 47.575 2,118,852 +1,301 0.04% 100,804,156
2010-09-15 2010-09-13 47.421 2,117,551 -33,178 0.04% 100,416,761
2010-09-14 2010-09-10 45.807 2,150,729 +13,011 0.04% 98,518,801
2010-09-13 2010-09-09 46.038 2,137,718 -1,301 0.04% 98,415,704
2010-09-10 2010-09-08 46.345 2,139,019 +21,468 0.04% 99,133,199
2010-09-09 2010-09-07 47.114 2,117,551 -33,829 0.04% 99,765,761
2010-09-08 2010-09-06 47.421 2,151,380 +34,480 0.04% 102,020,972
2010-09-07 2010-09-03 46.576 2,116,900 -51,394 0.04% 98,596,190
2010-09-06 2010-09-02 46.576 2,168,294 -14,312 0.04% 100,989,904
2010-09-03 2010-09-01 45.961 2,182,606 -1,301 0.05% 100,314,496
2010-09-02 2010-08-31 45.653 2,183,907 -27,323 0.05% 99,702,891
2010-09-01 2010-08-30 45.730 2,211,230 +5,204 0.05% 101,120,230
2010-08-31 2010-08-27 46.268 2,206,026 -6,506 0.05% 102,069,100
2010-08-30 2010-08-26 47.114 2,212,532 +87,175 0.05% 104,240,672
2010-08-27 2010-08-25 50.265 2,125,357 +47,490 0.04% 106,830,879
2010-08-26 2010-08-24 50.419 2,077,867 +26,673 0.04% 104,763,199
2010-08-25 2010-08-23 50.880 2,051,194 +5,204 0.04% 104,364,283
2010-08-24 2010-08-20 51.264 2,045,990 +25,372 0.04% 104,885,754
2010-08-23 2010-08-19 51.571 2,020,618 -8,458 0.04% 104,206,283
2010-08-20 2010-08-18 51.264 2,029,076 +14,313 0.04% 104,018,674
2010-08-19 2010-08-17 51.879 2,014,763 +1,301 0.04% 104,523,731
2010-08-18 2010-08-16 52.186 2,013,462 -9,108 0.04% 105,075,237
2010-08-17 2010-08-13 51.418 2,022,570 +10,409 0.04% 103,996,050
2010-08-16 2010-08-12 51.648 2,012,161 +5,855 0.04% 103,924,792
2010-08-13 2010-08-11 52.033 2,006,306 -3,253 0.04% 104,393,391
2010-08-12 2010-08-10 52.340 2,009,559 +3,903 0.04% 105,180,454
2010-08-10 2010-08-06 53.339 2,005,656 +3,253 0.04% 106,980,121
2010-08-06 2010-08-04 53.416 2,002,403 -650 0.04% 106,960,508
2010-08-05 2010-08-03 53.339 2,003,053 -651 0.04% 106,841,279
2010-08-04 2010-08-02 54.108 2,003,704 -18,215 0.04% 108,416,002
2010-08-02 2010-07-29 53.339 2,021,919 -5,205 0.04% 107,847,576
2010-07-30 2010-07-28 53.493 2,027,124 -7,156 0.04% 108,436,807
2010-07-29 2010-07-27 53.186 2,034,280 +6,506 0.04% 108,194,202
2010-07-28 2010-07-26 53.109 2,027,774 -5,855 0.04% 107,692,328
2010-07-27 2010-07-23 53.032 2,033,629 +9,107 0.04% 107,846,979
2010-07-26 2010-07-22 52.571 2,024,522 -4,554 0.04% 106,430,418
2010-07-23 2010-07-21 52.340 2,029,076 -7,156 0.04% 106,201,975
2010-07-22 2010-07-20 51.725 2,036,232 +6,506 0.04% 105,324,520
2010-07-21 2010-07-19 50.957 2,029,726 -15,613 0.04% 103,427,996
2010-07-20 2010-07-16 51.341 2,045,339 -8,458 0.04% 105,009,581
2010-07-19 2010-07-15 50.803 2,053,797 +11,710 0.04% 104,338,873
2010-07-16 2010-07-14 51.495 2,042,087 +29,275 0.04% 105,156,521
2010-07-15 2010-07-13 51.802 2,012,812 -1,951 0.04% 104,267,816
2010-07-14 2010-07-12 52.186 2,014,763 +18,215 0.04% 105,143,131
2010-07-13 2010-07-09 54.185 1,996,548 -1,952 0.04% 108,182,257
2010-07-12 2010-07-08 52.878 1,998,500 -3,903 0.04% 105,676,825
2010-07-09 2010-07-07 52.340 2,002,403 +3,253 0.04% 104,805,908
2010-07-07 2010-07-05 52.109 1,999,150 +650 0.04% 104,174,696
2010-07-06 2010-07-02 52.647 1,998,500 +6,506 0.04% 105,216,025
2010-07-05 2010-06-30 53.262 1,991,994 +1,952 0.04% 106,098,300
2010-07-02 2010-06-29 53.109 1,990,042 -8,458 0.04% 105,688,432
2010-06-30 2010-06-28 54.646 1,998,500 -5,855 0.04% 109,209,626
2010-06-24 2010-06-22 55.184 2,004,355 -3,252 0.04% 110,607,927
2010-06-23 2010-06-21 54.876 2,007,607 -16,915 0.04% 110,170,185
2010-06-22 2010-06-18 53.800 2,024,522 -5,204 0.04% 108,920,018
2010-06-17 2010-06-14 53.032 2,029,726 -1,301 0.04% 107,639,996
2010-06-15 2010-06-11 52.571 2,031,027 -9,108 0.04% 106,772,390
2010-06-11 2010-06-09 52.109 2,040,135 -3,253 0.04% 106,310,403
2010-06-10 2010-06-08 51.264 2,043,388 -650 0.04% 104,752,365
2010-06-09 2010-06-07 51.495 2,044,038 +3,903 0.04% 105,256,987
2010-06-07 2010-06-03 52.263 2,040,135 -1,952 0.04% 106,624,003
2010-06-04 2010-06-02 51.264 2,042,087 +2,603 0.04% 104,685,671
2010-06-03 2010-06-01 51.571 2,039,484 +25,371 0.04% 105,179,230
2010-06-02 2010-05-31 52.724 2,014,113 -19,516 0.04% 106,192,810
2010-06-01 2010-05-28 52.647 2,033,629 +7,156 0.04% 107,065,479
2010-05-31 2010-05-27 51.341 2,026,473 +13,011 0.04% 104,040,984
2010-05-28 2010-05-26 50.572 2,013,462 -7,807 0.04% 101,825,487
2010-05-27 2010-05-25 50.034 2,021,269 +22,119 0.04% 101,132,855
2010-05-26 2010-05-24 52.186 1,999,150 -6,506 0.04% 104,328,346
2010-05-25 2010-05-20 51.648 2,005,656 +11,710 0.04% 103,588,820
2010-05-24 2010-05-19 51.648 1,993,946 +4,554 0.04% 102,984,018
2010-05-20 2010-05-18 52.724 1,989,392 -2,602 0.04% 104,889,411
2010-05-19 2010-05-17 51.571 1,991,994 +5,204 0.04% 102,730,100
2010-05-18 2010-05-14 52.724 1,986,790 +1,302 0.04% 104,752,223
2010-05-17 2010-05-13 53.724 1,985,488 -16,915 0.04% 106,667,375
2010-05-13 2010-05-11 52.340 2,002,403 +14,312 0.04% 104,805,908
2010-05-12 2010-05-10 53.416 1,988,091 +1,952 0.04% 106,196,017
2010-05-11 2010-05-07 52.109 1,986,139 +5,204 0.04% 103,496,699
2010-05-10 2010-05-06 52.340 1,980,935 +10,409 0.04% 103,682,271
2010-05-07 2010-05-05 52.417 1,970,526 +10,409 0.04% 103,288,914
2010-05-06 2010-05-04 53.493 1,960,117 +7,807 0.04% 104,852,406
2010-05-05 2010-05-03 53.954 1,952,310 -5,855 0.04% 105,335,087
2010-05-04 2010-04-30 54.953 1,958,165 -2,602 0.04% 107,607,487
2010-05-03 2010-04-29 55.825 1,960,767 +15,613 0.04% 109,459,636
2010-04-30 2010-04-28 56.375 1,945,154 +43,127 0.04% 109,658,628
2010-04-29 2010-04-27 56.690 1,902,027 +29,252 0.04% 107,825,530
2010-04-28 2010-04-26 57.948 1,872,775 +636 0.04% 108,523,240
2010-04-26 2010-04-22 57.712 1,872,139 -8,903 0.04% 108,044,785
2010-04-22 2010-04-20 58.184 1,881,042 +2,544 0.04% 109,445,995
2010-04-21 2010-04-19 57.712 1,878,498 +1,271 0.04% 108,411,776
2010-04-20 2010-04-16 59.206 1,877,227 +2,544 0.04% 111,142,824
2010-04-16 2010-04-14 59.599 1,874,683 -3,180 0.04% 111,729,205
2010-04-15 2010-04-13 59.756 1,877,863 -11,446 0.04% 112,214,030
2010-04-12 2010-04-08 59.363 1,889,309 +24,801 0.04% 112,155,250
2010-04-09 2010-04-07 60.071 1,864,508 +6,359 0.04% 112,002,385
2010-04-08 2010-04-01 59.756 1,858,149 -12,718 0.04% 111,035,995
2010-04-07 2010-03-31 58.498 1,870,867 -3,816 0.04% 109,442,376
2010-04-01 2010-03-30 58.420 1,874,683 -1,908 0.04% 109,518,205
2010-03-31 2010-03-29 58.026 1,876,591 -27,344 0.04% 108,891,919
2010-03-30 2010-03-26 56.847 1,903,935 -4,452 0.04% 108,233,095
2010-03-29 2010-03-25 55.904 1,908,387 +3,180 0.04% 106,685,577
2010-03-26 2010-03-24 56.297 1,905,207 +636 0.04% 107,256,804
2010-03-23 2010-03-19 58.105 1,904,571 +1,272 0.04% 110,665,249
2010-03-22 2010-03-18 58.184 1,903,299 -636 0.04% 110,740,990
2010-03-19 2010-03-17 58.577 1,903,935 -15,262 0.04% 111,526,494
2010-03-18 2010-03-16 56.847 1,919,197 -636 0.04% 109,100,694
2010-03-15 2010-03-11 57.319 1,919,833 +19,077 0.04% 110,042,549
2010-03-12 2010-03-10 57.476 1,900,756 +12,719 0.04% 109,247,978
2010-03-11 2010-03-09 57.004 1,888,037 -24,801 0.04% 107,626,240
2010-03-10 2010-03-08 55.353 1,912,838 -30,524 0.04% 105,881,604
2010-03-09 2010-03-05 54.016 1,943,362 +10,175 0.04% 104,973,603
2010-03-08 2010-03-04 54.331 1,933,187 +19,077 0.04% 105,031,985
2010-03-05 2010-03-03 55.196 1,914,110 +31,160 0.04% 105,651,013
2010-03-04 2010-03-02 55.353 1,882,950 -3,815 0.04% 104,227,209
2010-03-03 2010-03-01 55.196 1,886,765 +1,271 0.04% 104,141,681
2010-03-02 2010-02-26 54.174 1,885,494 +3,816 0.04% 102,144,277
2010-03-01 2010-02-25 54.410 1,881,678 +11,446 0.04% 102,381,400
2010-02-26 2010-02-24 54.488 1,870,232 -635 0.04% 101,905,677
2010-02-25 2010-02-23 54.803 1,870,867 +9,538 0.04% 102,528,677
2010-02-24 2010-02-22 54.567 1,861,329 -10,810 0.04% 101,566,918
2010-02-19 2010-02-17 54.567 1,872,139 -3,180 0.04% 102,156,786
2010-02-18 2010-02-12 53.859 1,875,319 +2,544 0.04% 101,003,259
2010-02-12 2010-02-10 52.365 1,872,775 +8,903 0.04% 98,068,491
2010-02-11 2010-02-09 51.579 1,863,872 +4,451 0.04% 96,136,783
2010-02-10 2010-02-08 51.186 1,859,421 +22,893 0.04% 95,176,204
2010-02-09 2010-02-05 51.972 1,836,528 +8,267 0.04% 95,448,405
2010-02-08 2010-02-04 53.702 1,828,261 +3,816 0.04% 98,181,251
2010-02-05 2010-02-03 54.646 1,824,445 -10,175 0.04% 99,697,723
2010-02-04 2010-02-02 53.938 1,834,620 +25,437 0.04% 98,955,492
2010-02-03 2010-02-01 54.724 1,809,183 -636 0.04% 99,005,974
2010-02-02 2010-01-29 54.488 1,809,819 +10,810 0.04% 98,613,878
2010-02-01 2010-01-28 53.702 1,799,009 +6,359 0.04% 96,610,360
2010-01-29 2010-01-27 53.230 1,792,650 +8,267 0.04% 95,423,169
2010-01-28 2010-01-26 53.230 1,784,383 +15,898 0.04% 94,983,115
2010-01-27 2010-01-25 55.432 1,768,485 +1,272 0.04% 98,030,261
2010-01-26 2010-01-22 56.218 1,767,213 +52,145 0.04% 99,349,252
2010-01-25 2010-01-21 56.533 1,715,068 -1,908 0.04% 96,957,162
2010-01-22 2010-01-20 57.397 1,716,976 +1,908 0.04% 98,550,027
2010-01-21 2010-01-19 58.262 1,715,068 +1,908 0.04% 99,923,862
2010-01-19 2010-01-15 57.869 1,713,160 +10,811 0.04% 99,139,198
2010-01-18 2010-01-14 58.026 1,702,349 +7,631 0.04% 98,781,274
2010-01-15 2010-01-13 58.420 1,694,718 +17,805 0.04% 99,004,724
2010-01-14 2010-01-12 59.992 1,676,913 +1,272 0.04% 100,601,564
2010-01-13 2010-01-11 59.992 1,675,641 +1,272 0.04% 100,525,254
2010-01-12 2010-01-08 60.307 1,674,369 +3,179 0.04% 100,975,544
2010-01-11 2010-01-07 60.543 1,671,190 +15,898 0.04% 101,178,029
2010-01-08 2010-01-06 61.879 1,655,292 -5,723 0.03% 102,428,075
2010-01-07 2010-01-05 61.486 1,661,015 -29,888 0.04% 102,129,209
2010-01-06 2010-01-04 59.913 1,690,903 -13,990 0.04% 101,307,903
2010-01-05 2009-12-31 60.307 1,704,893 +1,908 0.04% 102,816,343
2009-12-30 2009-12-28 59.363 1,702,985 +8,267 0.04% 101,094,478
2009-12-29 2009-12-24 59.206 1,694,718 +34,975 0.04% 100,337,224
2009-12-28 2009-12-22 57.948 1,659,743 -1,272 0.04% 96,178,499
2009-12-23 2009-12-21 57.083 1,661,015 +36,247 0.04% 94,815,608
2009-12-22 2009-12-18 59.442 1,624,768 +5,088 0.03% 96,579,024
2009-12-21 2009-12-17 59.992 1,619,680 +2,543 0.03% 97,168,035
2009-12-18 2009-12-16 60.936 1,617,137 +1,272 0.03% 98,541,275
2009-12-17 2009-12-15 61.172 1,615,865 -1,272 0.03% 98,844,915
2009-12-16 2009-12-14 62.430 1,617,137 +34,340 0.03% 100,957,126
2009-12-15 2009-12-11 62.272 1,582,797 -7,631 0.03% 98,564,395
2009-12-11 2009-12-09 62.115 1,590,428 +31,796 0.03% 98,789,495
2009-12-10 2009-12-08 63.373 1,558,632 -13,990 0.03% 98,775,285
2009-12-09 2009-12-07 64.474 1,572,622 -9,539 0.03% 101,392,974
2009-12-08 2009-12-04 64.474 1,582,161 +3,179 0.03% 102,007,990
2009-12-07 2009-12-03 62.823 1,578,982 +3,816 0.03% 99,195,877
2009-12-04 2009-12-02 61.407 1,575,166 +21,621 0.03% 96,726,845
2009-12-03 2009-12-01 61.407 1,553,545 +43,242 0.03% 95,399,156
2009-12-02 2009-11-30 61.014 1,510,303 +1,908 0.03% 92,150,027
2009-12-01 2009-11-27 59.127 1,508,395 +20,985 0.03% 89,187,212
2009-11-30 2009-11-26 62.823 1,487,410 -6,995 0.03% 93,443,078
2009-11-27 2009-11-25 64.002 1,494,405 -18,441 0.03% 95,645,023
2009-11-25 2009-11-23 61.958 1,512,846 -13,990 0.03% 93,732,586
2009-11-24 2009-11-20 60.464 1,526,836 +636 0.03% 92,318,426
2009-11-20 2009-11-18 61.407 1,526,200 -9,539 0.03% 93,719,971
2009-11-19 2009-11-17 61.014 1,535,739 -76,310 0.03% 93,701,986
2009-11-18 2009-11-16 61.486 1,612,049 -636 0.03% 99,118,484
2009-11-17 2009-11-13 60.857 1,612,685 +6,995 0.03% 98,143,190
2009-11-16 2009-11-12 60.307 1,605,690 -3,816 0.03% 96,833,745
2009-11-12 2009-11-10 60.464 1,609,506 -6,995 0.03% 97,316,975
2009-11-11 2009-11-09 60.385 1,616,501 -13,990 0.03% 97,612,820
2009-11-09 2009-11-05 57.712 1,630,491 -636 0.03% 94,098,809
2009-11-05 2009-11-03 56.768 1,631,127 +6,995 0.03% 92,596,514
2009-11-04 2009-11-02 58.341 1,624,132 +6,995 0.03% 94,753,419
2009-11-03 2009-10-30 57.476 1,617,137 +636 0.03% 92,946,674
2009-11-02 2009-10-29 57.004 1,616,501 -4,451 0.03% 92,147,519
2009-10-30 2009-10-28 58.184 1,620,952 +5,723 0.03% 94,312,995
2009-10-29 2009-10-27 59.678 1,615,229 -36,247 0.03% 96,393,010
2009-10-28 2009-10-23 59.363 1,651,476 -32,432 0.03% 98,036,744
2009-10-27 2009-10-22 56.139 1,683,908 +2,544 0.04% 94,533,608
2009-10-22 2009-10-20 57.162 1,681,364 +5,723 0.04% 96,109,389
2009-10-21 2009-10-19 57.240 1,675,641 -7,631 0.04% 95,914,003
2009-10-20 2009-10-16 56.218 1,683,272 -10,811 0.04% 94,630,253
2009-10-19 2009-10-15 55.982 1,694,083 -3,179 0.04% 94,838,426
2009-10-14 2009-10-12 54.803 1,697,262 +3,179 0.04% 93,014,644
2009-10-13 2009-10-09 55.746 1,694,083 -635 0.04% 94,438,826
2009-10-12 2009-10-08 55.746 1,694,718 -5,724 0.04% 94,474,225
2009-10-09 2009-10-07 55.039 1,700,442 -8,267 0.04% 93,590,017
2009-10-08 2009-10-06 53.781 1,708,709 +5,724 0.04% 91,895,421
2009-10-06 2009-10-02 51.658 1,702,985 +10,174 0.04% 87,972,281
2009-10-05 2009-09-30 53.073 1,692,811 +6,359 0.04% 89,842,516
2009-09-30 2009-09-28 52.680 1,686,452 +5,724 0.04% 88,842,025
2009-09-28 2009-09-24 54.174 1,680,728 +5,087 0.04% 91,051,335
2009-09-25 2009-09-23 55.982 1,675,641 -2,544 0.04% 93,806,003
2009-09-24 2009-09-22 56.847 1,678,185 +1,272 0.04% 95,399,872
2009-09-23 2009-09-21 55.746 1,676,913 -636 0.04% 93,481,663
2009-09-22 2009-09-18 56.768 1,677,549 -18,441 0.04% 95,231,818
2009-09-21 2009-09-17 56.768 1,695,990 -17,170 0.04% 96,278,684
2009-09-18 2009-09-16 55.039 1,713,160 -7,631 0.04% 94,289,998
2009-09-17 2009-09-15 53.781 1,720,791 -3,816 0.04% 92,545,198
2009-09-16 2009-09-14 53.938 1,724,607 +6,360 0.04% 93,021,625
2009-09-15 2009-09-11 54.803 1,718,247 -1,272 0.04% 94,164,680
2009-09-14 2009-09-10 54.567 1,719,519 -1,908 0.04% 93,828,789
2009-09-11 2009-09-09 54.331 1,721,427 -3,815 0.04% 93,526,852
2009-09-10 2009-09-08 55.039 1,725,242 -8,903 0.04% 94,954,975
2009-09-09 2009-09-07 53.781 1,734,145 -1,908 0.04% 93,263,384
2009-09-08 2009-09-04 53.152 1,736,053 -10,811 0.04% 92,273,998
2009-09-07 2009-09-03 52.444 1,746,864 -1,271 0.04% 91,612,469
2009-09-04 2009-09-02 51.029 1,748,135 -44,515 0.04% 89,205,026
2009-09-03 2009-09-01 50.950 1,792,650 +50,874 0.04% 91,335,618
2009-09-02 2009-08-31 51.422 1,741,776 +3,179 0.04% 89,565,285
2009-09-01 2009-08-28 52.287 1,738,597 +12,083 0.04% 90,905,515
2009-08-31 2009-08-27 53.387 1,726,514 -13,990 0.04% 92,174,235
2009-08-28 2009-08-26 53.938 1,740,504 -19,714 0.04% 93,879,075
2009-08-27 2009-08-25 52.287 1,760,218 -17,170 0.04% 92,036,006
2009-08-26 2009-08-24 51.972 1,777,388 +74,403 0.04% 92,374,769
2009-08-25 2009-08-21 51.186 1,702,985 +1,907 0.04% 87,168,881
2009-08-24 2009-08-20 51.579 1,701,078 -12,718 0.04% 87,740,020
2009-08-21 2009-08-19 50.400 1,713,796 +636 0.04% 86,374,752
2009-08-20 2009-08-18 50.871 1,713,160 -19,713 0.04% 87,150,898
2009-08-19 2009-08-17 50.478 1,732,873 +12,718 0.04% 87,472,477
2009-08-18 2009-08-14 52.837 1,720,155 +12,718 0.04% 90,887,994
2009-08-17 2009-08-13 53.702 1,707,437 -19,077 0.04% 91,692,762
2009-08-14 2009-08-12 52.601 1,726,514 +9,538 0.04% 90,816,735
2009-08-12 2009-08-10 53.466 1,716,976 -635 0.04% 91,800,025
2009-08-11 2009-08-07 52.680 1,717,611 +15,897 0.04% 90,483,476
2009-08-10 2009-08-06 54.410 1,701,714 -5,087 0.04% 92,589,625
2009-08-07 2009-08-05 53.859 1,706,801 -636 0.04% 91,927,007
2009-08-06 2009-08-04 54.095 1,707,437 +10,811 0.04% 92,364,012
2009-08-05 2009-08-03 55.275 1,696,626 -6,359 0.04% 93,780,189
2009-08-04 2009-07-31 54.016 1,702,985 -16,534 0.04% 91,989,280
2009-08-03 2009-07-30 53.387 1,719,519 +19,077 0.04% 91,800,789
2009-07-31 2009-07-29 53.859 1,700,442 -3,815 0.04% 91,584,516
2009-07-30 2009-07-28 55.432 1,704,257 -2,544 0.04% 94,469,989
2009-07-29 2009-07-27 54.881 1,706,801 -6,995 0.04% 93,671,607
2009-07-28 2009-07-24 54.803 1,713,796 -40,699 0.04% 93,920,753
2009-07-27 2009-07-23 54.724 1,754,495 -75,038 0.04% 96,013,220
2009-07-24 2009-07-22 52.129 1,829,533 -11,446 0.04% 95,372,559
2009-07-23 2009-07-21 52.523 1,840,979 -41,335 0.04% 96,692,983
2009-07-22 2009-07-20 51.579 1,882,314 -4,451 0.04% 97,088,004
2009-07-21 2009-07-17 48.434 1,886,765 +11,446 0.04% 91,383,584
2009-07-20 2009-07-16 48.119 1,875,319 +13,990 0.04% 90,239,408
2009-07-16 2009-07-14 48.041 1,861,329 -3,815 0.04% 89,419,866
2009-07-15 2009-07-13 46.626 1,865,144 -6,359 0.04% 86,963,442
2009-07-13 2009-07-09 47.962 1,871,503 -29,253 0.04% 89,761,484
2009-07-10 2009-07-08 45.603 1,900,756 +6,360 0.04% 86,681,022
2009-07-09 2009-07-07 45.446 1,894,396 -1,272 0.04% 86,093,084
2009-07-08 2009-07-06 45.918 1,895,668 -5,723 0.04% 87,045,192
2009-07-07 2009-07-03 45.761 1,901,391 -16,534 0.04% 87,008,980
2009-07-06 2009-07-02 44.974 1,917,925 -9,539 0.04% 86,257,588
2009-07-02 2009-06-29 45.210 1,927,464 +12,718 0.04% 87,141,249
2009-06-30 2009-06-26 45.682 1,914,746 -160,251 0.04% 87,469,565
2009-06-29 2009-06-25 44.739 2,074,997 +3,180 0.04% 92,832,362
2009-06-26 2009-06-24 43.952 2,071,817 -15,262 0.04% 91,061,094
2009-06-25 2009-06-23 43.323 2,087,079 -25,437 0.04% 90,419,093
2009-06-24 2009-06-22 44.424 2,112,516 +16,534 0.04% 93,846,508
2009-06-23 2009-06-19 44.267 2,095,982 +3,180 0.04% 92,782,401
2009-06-22 2009-06-18 44.503 2,092,802 +171,697 0.04% 93,135,282
2009-06-19 2009-06-17 45.132 1,921,105 +53,417 0.04% 86,702,707
2009-06-18 2009-06-16 45.368 1,867,688 +5,088 0.04% 84,732,458
2009-06-17 2009-06-15 46.154 1,862,600 +20,349 0.04% 85,966,127
2009-06-16 2009-06-12 47.412 1,842,251 +61,048 0.04% 87,344,542
2009-06-12 2009-06-10 48.041 1,781,203 -86,485 0.04% 85,570,543
2009-06-11 2009-06-09 45.761 1,867,688 -6,359 0.04% 85,466,708
2009-06-10 2009-06-08 46.232 1,874,047 -108,742 0.04% 86,641,800
2009-06-09 2009-06-05 47.176 1,982,789 -636 0.04% 93,540,010
2009-06-08 2009-06-04 46.940 1,983,425 +6,995 0.04% 93,102,164
2009-06-05 2009-06-03 46.861 1,976,430 -24,164 0.04% 92,618,418
2009-06-04 2009-06-02 45.997 2,000,594 +2,543 0.04% 92,020,479
2009-06-03 2009-06-01 47.333 1,998,051 -30,524 0.04% 94,574,210
2009-06-02 2009-05-29 44.424 2,028,575 -3,179 0.04% 90,117,509
2009-06-01 2009-05-27 43.638 2,031,754 +1,271 0.04% 88,661,233
2009-05-29 2009-05-26 41.751 2,030,483 +17,170 0.04% 84,774,169
2009-05-27 2009-05-25 42.223 2,013,313 -5,087 0.04% 85,007,109
2009-05-26 2009-05-22 42.537 2,018,400 +19,077 0.04% 85,856,694
2009-05-25 2009-05-21 43.087 1,999,323 +4,452 0.04% 86,145,616
2009-05-21 2009-05-19 44.110 1,994,871 +28,616 0.04% 87,992,841
2009-05-20 2009-05-18 43.166 1,966,255 +6,995 0.04% 84,875,402
2009-05-18 2009-05-14 42.930 1,959,260 +57,233 0.04% 84,111,306
2009-05-15 2009-05-13 44.188 1,902,027 +13,354 0.04% 84,047,085
2009-05-14 2009-05-12 44.424 1,888,673 -1,272 0.04% 83,902,496
2009-05-13 2009-05-11 44.581 1,889,945 +6,995 0.04% 84,256,203
2009-05-12 2009-05-08 45.603 1,882,950 -31,796 0.04% 85,869,007
2009-05-11 2009-05-07 45.997 1,914,746 +11,447 0.04% 88,071,765
2009-05-08 2009-05-06 45.603 1,903,299 -1,272 0.04% 86,796,992
2009-05-07 2009-05-05 44.896 1,904,571 -1,908 0.04% 85,507,249
2009-05-06 2009-05-04 45.132 1,906,479 -38,155 0.04% 86,042,611
2009-05-05 2009-04-30 43.009 1,944,634 -6,359 0.04% 83,636,310
2009-05-04 2009-04-29 41.908 1,950,993 -31,796 0.04% 81,762,202
2009-04-30 2009-04-28 40.650 1,982,789 -636 0.04% 80,600,309
2009-04-29 2009-04-27 41.829 1,983,425 -4,451 0.04% 82,965,412
2009-04-28 2009-04-24 43.245 1,987,876 -24,165 0.04% 85,964,995
2009-04-27 2009-04-23 43.009 2,012,041 -12,718 0.04% 86,535,402
2009-04-24 2009-04-22 42.166 2,024,759 -7,631 0.04% 85,375,313
2009-04-23 2009-04-21 44.071 2,032,390 +17,481 0.04% 89,570,393
2009-04-22 2009-04-20 44.786 2,014,909 -630 0.04% 90,239,980
2009-04-21 2009-04-17 44.389 2,015,539 -20,149 0.04% 89,467,945
2009-04-20 2009-04-16 44.389 2,035,688 +1,889 0.04% 90,362,341
2009-04-17 2009-04-15 44.548 2,033,799 +2,518 0.04% 90,601,490
2009-04-16 2009-04-14 44.866 2,031,281 +12,594 0.04% 91,134,518
2009-04-15 2009-04-09 44.310 2,018,687 -10,705 0.04% 89,447,382
2009-04-14 2009-04-08 42.245 2,029,392 +5,038 0.04% 85,731,816
2009-04-09 2009-04-07 43.436 2,024,354 +3,778 0.04% 87,930,235
2009-04-08 2009-04-06 43.913 2,020,576 -9,445 0.04% 88,728,833
2009-04-07 2009-04-03 42.563 2,030,021 -46,595 0.04% 86,403,188
2009-04-06 2009-04-02 42.880 2,076,616 -20,779 0.04% 89,045,998
2009-04-03 2009-04-01 40.498 2,097,395 +15,742 0.04% 84,940,508
2009-04-02 2009-03-31 40.816 2,081,653 -19,520 0.04% 84,964,187
2009-04-01 2009-03-30 39.704 2,101,173 -9,445 0.04% 83,425,009
2009-03-31 2009-03-27 41.530 2,110,618 -6,296 0.05% 87,654,814
2009-03-30 2009-03-26 42.007 2,116,914 -4,408 0.05% 88,924,890
2009-03-27 2009-03-25 40.260 2,121,322 -5,667 0.05% 85,404,156
2009-03-26 2009-03-24 40.975 2,126,989 -48,484 0.05% 87,152,409
2009-03-25 2009-03-23 40.736 2,175,473 -15,741 0.05% 88,620,768
2009-03-24 2009-03-20 38.751 2,191,214 +60,447 0.05% 84,911,999
2009-03-23 2009-03-19 39.625 2,130,767 -27,075 0.05% 84,430,810
2009-03-20 2009-03-18 38.831 2,157,842 -6,926 0.05% 83,790,146
2009-03-19 2009-03-17 38.116 2,164,768 +8,815 0.05% 82,511,987
2009-03-18 2009-03-16 40.101 2,155,953 -52,891 0.05% 86,455,995
2009-03-17 2009-03-13 37.639 2,208,844 -23,298 0.05% 83,139,582
2009-03-16 2009-03-12 35.892 2,232,142 -15,112 0.05% 80,117,004
2009-03-13 2009-03-11 35.257 2,247,254 -8,815 0.05% 79,231,811
2009-03-11 2009-03-09 33.431 2,256,069 +40,928 0.05% 75,422,152
2009-03-10 2009-03-06 33.828 2,215,141 -630 0.05% 74,933,397
2009-03-09 2009-03-05 34.622 2,215,771 -14,482 0.05% 76,714,209
2009-03-06 2009-03-04 34.940 2,230,253 -43,446 0.05% 77,924,003
2009-03-05 2009-03-03 33.351 2,273,699 +33,372 0.05% 75,830,987
2009-03-04 2009-03-02 32.875 2,240,327 +10,704 0.05% 73,650,585
2009-03-03 2009-02-27 34.622 2,229,623 +10,704 0.05% 77,193,792
2009-03-02 2009-02-26 35.495 2,218,919 +1,889 0.05% 78,761,399
2009-02-27 2009-02-25 36.210 2,217,030 +12,593 0.05% 80,278,798
2009-02-26 2009-02-24 35.654 2,204,437 +4,408 0.05% 78,597,455
2009-02-25 2009-02-23 36.845 2,200,029 -8,186 0.05% 81,060,790
2009-02-24 2009-02-20 35.019 2,208,215 +10,075 0.05% 77,329,356
2009-02-23 2009-02-19 35.972 2,198,140 -9,445 0.05% 79,071,140
2009-02-20 2009-02-18 35.654 2,207,585 +3,148 0.05% 78,709,694
2009-02-19 2009-02-17 35.257 2,204,437 +20,149 0.05% 77,722,204
2009-02-18 2009-02-16 37.242 2,184,288 +22,038 0.05% 81,348,058
2009-02-17 2009-02-13 37.242 2,162,250 -31,483 0.05% 80,527,311
2009-02-16 2009-02-12 35.892 2,193,733 +25,187 0.05% 78,738,412
2009-02-13 2009-02-11 37.004 2,168,546 -10,705 0.05% 80,245,189
2009-02-12 2009-02-10 37.798 2,179,251 -17,000 0.05% 82,371,819
2009-02-11 2009-02-09 37.322 2,196,251 -15,112 0.05% 81,967,989
2009-02-10 2009-02-06 37.401 2,211,363 +9,445 0.05% 82,707,595
2009-02-09 2009-02-05 35.972 2,201,918 +27,075 0.05% 79,207,042
2009-02-06 2009-02-04 34.622 2,174,843 -59,818 0.05% 75,297,204
2009-02-04 2009-02-02 32.398 2,234,661 +8,816 0.05% 72,399,616
2009-02-03 2009-01-30 33.034 2,225,845 +5,037 0.05% 73,527,991
2009-02-02 2009-01-29 32.954 2,220,808 -49,113 0.05% 73,185,250
2009-01-29 2009-01-22 32.081 2,269,921 +10,074 0.05% 72,820,986
2009-01-23 2009-01-21 32.240 2,259,847 +62,336 0.05% 72,856,704
2009-01-22 2009-01-20 34.860 2,197,511 +3,778 0.05% 76,605,513
2009-01-21 2009-01-19 35.575 2,193,733 +1,889 0.05% 78,041,612
2009-01-20 2009-01-16 35.257 2,191,844 +5,667 0.05% 77,278,211
2009-01-19 2009-01-15 34.940 2,186,177 +45,336 0.05% 76,384,009
2009-01-16 2009-01-14 35.813 2,140,841 +6,926 0.05% 76,669,990
2009-01-15 2009-01-13 34.940 2,133,915 -47,854 0.05% 74,557,999
2009-01-14 2009-01-12 36.131 2,181,769 +15,741 0.05% 78,828,745
2009-01-13 2009-01-09 37.481 2,166,028 -629 0.05% 81,184,013
2009-01-12 2009-01-08 37.560 2,166,657 +23,927 0.05% 81,379,638
2009-01-09 2009-01-07 38.831 2,142,730 +27,705 0.05% 83,203,339
2009-01-08 2009-01-06 40.578 2,115,025 -630 0.05% 85,822,439
2009-01-07 2009-01-05 40.657 2,115,655 -28,964 0.05% 86,016,003
2009-01-06 2009-01-02 39.307 2,144,619 -18,890 0.05% 84,298,490
2009-01-05 2008-12-31 37.401 2,163,509 -55,410 0.05% 80,917,799
2009-01-02 2008-12-29 36.766 2,218,919 +12,593 0.05% 81,580,599
2008-12-30 2008-12-24 36.131 2,206,326 +56,669 0.05% 79,716,005
2008-12-29 2008-12-22 37.322 2,149,657 +8,186 0.05% 80,229,018
2008-12-23 2008-12-19 38.910 2,141,471 +18,260 0.05% 83,324,502
2008-12-22 2008-12-18 40.498 2,123,211 -6,926 0.05% 85,986,007
2008-12-19 2008-12-17 39.386 2,130,137 -25,186 0.05% 83,898,397
2008-12-18 2008-12-16 38.592 2,155,323 +629 0.05% 83,178,882
2008-12-17 2008-12-15 37.322 2,154,694 -30,223 0.05% 80,417,008
2008-12-16 2008-12-12 36.607 2,184,917 +22,667 0.05% 79,983,484
2008-12-15 2008-12-11 39.069 2,162,250 -19,519 0.05% 84,476,411
2008-12-12 2008-12-10 38.751 2,181,769 -42,187 0.05% 84,545,995
2008-12-11 2008-12-09 36.687 2,223,956 -1,889 0.05% 81,589,189
2008-12-10 2008-12-08 37.798 2,225,845 -67,374 0.05% 84,132,989
2008-12-09 2008-12-05 34.304 2,293,219 -42,187 0.05% 78,667,206
2008-12-08 2008-12-04 32.398 2,335,406 -2,519 0.05% 75,663,600
2008-12-05 2008-12-03 32.001 2,337,925 +30,224 0.05% 74,816,962
2008-12-04 2008-12-02 31.128 2,307,701 +13,853 0.05% 71,834,001
2008-12-03 2008-12-01 32.478 2,293,848 +8,185 0.05% 74,499,334
2008-12-02 2008-11-28 31.668 2,285,663 +1,889 0.05% 72,382,203
2008-12-01 2008-11-27 32.557 2,283,774 +10,075 0.05% 74,353,502
2008-11-28 2008-11-26 32.398 2,273,699 -15,112 0.05% 73,664,388
2008-11-27 2008-11-25 31.446 2,288,811 -53,521 0.05% 71,972,994
2008-11-26 2008-11-24 30.524 2,342,332 +6,296 0.05% 71,498,393
2008-11-25 2008-11-21 31.191 2,336,036 +630 0.05% 72,864,411
2008-11-24 2008-11-20 30.175 2,335,406 +66,114 0.05% 70,471,000
2008-11-21 2008-11-19 31.636 2,269,292 -10,074 0.05% 71,791,687
2008-11-20 2008-11-18 31.763 2,279,366 +28,964 0.05% 72,399,990
2008-11-19 2008-11-17 34.066 2,250,402 +21,408 0.05% 76,662,300
2008-11-18 2008-11-14 34.701 2,228,994 -10,704 0.05% 77,349,015
2008-11-17 2008-11-13 32.796 2,239,698 +18,890 0.05% 73,452,057
2008-11-14 2008-11-12 33.748 2,220,808 +1,889 0.05% 74,948,750
2008-11-13 2008-11-11 33.669 2,218,919 +25,816 0.05% 74,708,799
2008-11-12 2008-11-10 35.734 2,193,103 -19,519 0.05% 78,367,500
2008-11-11 2008-11-07 32.796 2,212,622 -25,816 0.05% 72,564,085
2008-11-10 2008-11-06 31.763 2,238,438 -1,260 0.05% 71,099,985
2008-11-07 2008-11-05 34.384 2,239,698 -71,781 0.05% 77,009,057
2008-11-06 2008-11-04 32.954 2,311,479 -630 0.05% 76,173,252
2008-11-05 2008-11-03 33.351 2,312,109 -17,000 0.05% 77,112,013
2008-11-04 2008-10-31 32.319 2,329,109 +40,927 0.05% 75,274,637
2008-11-03 2008-10-30 33.828 2,288,182 -34,001 0.05% 77,404,215
2008-10-31 2008-10-29 30.143 2,322,183 -19,520 0.05% 69,998,236
2008-10-30 2008-10-28 30.207 2,341,703 -26,445 0.05% 70,735,393
2008-10-29 2008-10-27 26.522 2,368,148 +6,926 0.05% 62,808,693
2008-10-28 2008-10-24 30.810 2,361,222 +6,297 0.05% 72,750,000
2008-10-27 2008-10-23 33.987 2,354,925 +36,520 0.05% 80,035,986
2008-10-24 2008-10-22 35.416 2,318,405 +36,520 0.05% 82,108,593
2008-10-23 2008-10-21 37.004 2,281,885 +6,297 0.05% 84,439,202
2008-10-22 2008-10-20 38.433 2,275,588 -10,075 0.05% 87,458,786
2008-10-21 2008-10-17 35.813 2,285,663 +10,704 0.05% 81,856,503
2008-10-17 2008-10-15 40.180 2,274,959 +6,927 0.05% 91,408,912
2008-10-16 2008-10-14 42.086 2,268,032 -74,300 0.05% 95,452,981
2008-10-15 2008-10-13 41.292 2,342,332 -48,484 0.05% 96,719,990
2008-10-14 2008-10-10 35.575 2,390,816 +127,821 0.05% 85,052,800
2008-10-13 2008-10-09 40.895 2,262,995 -4,408 0.05% 92,545,493
2008-10-10 2008-10-08 40.022 2,267,403 +1,889 0.05% 90,745,208
2008-10-09 2008-10-06 43.674 2,265,514 +2,519 0.05% 98,945,008
2008-10-08 2008-10-03 45.342 2,262,995 +56,669 0.05% 102,608,692
2008-10-06 2008-10-02 46.851 2,206,326 -11,963 0.05% 103,368,007
2008-10-03 2008-09-30 45.342 2,218,289 +2,518 0.05% 100,581,633
2008-10-02 2008-09-29 44.468 2,215,771 +5,038 0.05% 98,532,012
2008-09-30 2008-09-26 46.613 2,210,733 +8,815 0.05% 103,047,828
2008-09-29 2008-09-25 46.533 2,201,918 -10,075 0.05% 102,462,089
2008-09-26 2008-09-24 45.421 2,211,993 -13,852 0.05% 100,471,810
2008-09-25 2008-09-23 44.071 2,225,845 -16,371 0.05% 98,096,237
2008-09-24 2008-09-22 46.454 2,242,216 -32,743 0.05% 104,159,230
2008-09-23 2008-09-19 44.468 2,274,959 -52,261 0.05% 101,164,013
2008-09-22 2008-09-18 40.498 2,327,220 -47,855 0.05% 94,247,983
2008-09-19 2008-09-17 41.133 2,375,075 -3,777 0.05% 97,694,820
2008-09-18 2008-09-16 42.007 2,378,852 -10,075 0.05% 99,928,080
2008-09-17 2008-09-12 43.516 2,388,927 -6,297 0.05% 103,955,599
2008-09-16 2008-09-11 43.992 2,395,224 +100,746 0.05% 105,370,817
2008-09-12 2008-09-10 45.660 2,294,478 +34,001 0.05% 104,764,994
2008-09-11 2008-09-09 46.057 2,260,477 -629 0.05% 104,110,021
2008-09-10 2008-09-08 46.851 2,261,106 -22,038 0.05% 105,934,491
2008-09-09 2008-09-05 44.945 2,283,144 +5,667 0.05% 102,615,788
2008-09-04 2008-09-02 47.168 2,277,477 -25,187 0.05% 107,424,884
2008-09-03 2008-09-01 46.454 2,302,664 +1,889 0.05% 106,967,264
2008-09-02 2008-08-29 47.407 2,300,775 +24,557 0.05% 109,071,913
2008-09-01 2008-08-28 46.771 2,276,218 -9,432 0.05% 106,461,749
2008-08-29 2008-08-27 47.407 2,285,650 -15,112 0.05% 108,354,888
2008-08-28 2008-08-26 45.183 2,300,762 -11,334 0.05% 103,955,725
2008-08-27 2008-08-25 44.230 2,312,096 +6,926 0.05% 102,264,643
2008-08-26 2008-08-21 42.880 2,305,170 +166,230 0.05% 98,846,471
2008-08-25 2008-08-20 43.992 2,138,940 +1,260 0.05% 94,096,358
2008-08-21 2008-08-19 42.166 2,137,680 +6,926 0.05% 90,136,702
2008-08-20 2008-08-18 42.801 2,130,754 +56,669 0.05% 91,198,254
2008-08-19 2008-08-15 43.436 2,074,085 -1,259 0.04% 90,090,361
2008-08-18 2008-08-14 43.992 2,075,344 +6,926 0.04% 91,298,640
2008-08-15 2008-08-13 43.277 2,068,418 +14,482 0.04% 89,515,710
2008-08-14 2008-08-12 44.468 2,053,936 +3,778 0.04% 91,335,452
2008-08-13 2008-08-11 45.024 2,050,158 +2,519 0.04% 92,307,043
2008-08-12 2008-08-08 45.501 2,047,639 +9,445 0.04% 93,169,221
2008-08-11 2008-08-07 46.613 2,038,194 -10,704 0.04% 95,005,351
2008-08-08 2008-08-05 46.215 2,048,898 +11,963 0.04% 94,690,797
2008-08-07 2008-08-04 47.089 2,036,935 -5,037 0.04% 95,917,160
2008-08-05 2008-08-01 47.883 2,041,972 +10,704 0.04% 97,775,837
2008-08-04 2008-07-31 47.248 2,031,268 +7,543 0.04% 95,972,905
2008-08-01 2008-07-30 47.168 2,023,725 -2,518 0.04% 95,455,815
2008-07-31 2008-07-29 46.136 2,026,243 +28,964 0.04% 93,482,885
2008-07-30 2008-07-28 47.089 1,997,279 -15,112 0.04% 94,049,800
2008-07-29 2008-07-25 47.248 2,012,391 -2,518 0.04% 95,081,009
2008-07-28 2008-07-24 48.280 2,014,909 -23,298 0.04% 97,279,978
2008-07-25 2008-07-23 48.280 2,038,207 -630 0.04% 98,404,808
2008-07-24 2008-07-22 46.851 2,038,837 -3,777 0.04% 95,521,023
2008-07-23 2008-07-21 46.930 2,042,614 +1,889 0.04% 95,860,179
2008-07-22 2008-07-18 44.548 2,040,725 -8,186 0.04% 90,910,029
2008-07-21 2008-07-17 44.548 2,048,911 -1,889 0.04% 91,274,698
2008-07-18 2008-07-16 42.801 2,050,800 +22,668 0.04% 87,776,149
2008-07-17 2008-07-15 42.880 2,028,132 +10,074 0.04% 86,966,987
2008-07-16 2008-07-14 45.263 2,018,058 -1,259 0.04% 91,342,511
2008-07-15 2008-07-11 45.342 2,019,317 -4,408 0.04% 91,559,847
2008-07-14 2008-07-10 44.548 2,023,725 -11,963 0.04% 90,152,714
2008-07-11 2008-07-09 43.674 2,035,688 -24,557 0.04% 88,907,491
2008-07-10 2008-07-08 41.213 2,060,245 +4,408 0.04% 84,908,404
2008-07-09 2008-07-07 42.801 2,055,837 +14,482 0.04% 87,991,737
2008-07-08 2008-07-04 40.578 2,041,355 +11,963 0.04% 82,833,094
2008-07-07 2008-07-03 40.339 2,029,392 +42,188 0.04% 81,864,216
2008-07-04 2008-07-02 41.848 1,987,204 +8,815 0.04% 83,160,581
2008-07-03 2008-06-30 43.357 1,978,389 +629 0.04% 85,776,591
2008-07-02 2008-06-27 43.198 1,977,760 +27,076 0.04% 85,435,219
2008-06-30 2008-06-26 44.468 1,950,684 -1,889 0.04% 86,743,991
2008-06-27 2008-06-25 44.945 1,952,573 -2,519 0.04% 87,758,291
2008-06-26 2008-06-24 44.151 1,955,092 -15,112 0.04% 86,319,008
2008-06-25 2008-06-23 44.945 1,970,204 +3,149 0.04% 88,550,716
2008-06-24 2008-06-20 44.945 1,967,055 +8,815 0.04% 88,409,184
2008-06-23 2008-06-19 44.945 1,958,240 +8,185 0.04% 88,012,994
2008-06-20 2008-06-18 46.215 1,950,055 +2,519 0.04% 90,122,721
2008-06-19 2008-06-17 45.501 1,947,536 +2,519 0.04% 88,614,454
2008-06-18 2008-06-16 45.421 1,945,017 +36,520 0.04% 88,345,387
2008-06-17 2008-06-13 44.151 1,908,497 +3,778 0.04% 84,261,798
2008-06-16 2008-06-12 45.263 1,904,719 +20,779 0.04% 86,212,496
2008-06-13 2008-06-11 46.215 1,883,940 +6,926 0.04% 87,067,184
2008-06-12 2008-06-10 46.295 1,877,014 +10,074 0.04% 86,896,146
2008-06-11 2008-06-06 48.836 1,866,940 -1,259 0.04% 91,173,773
2008-06-10 2008-06-05 48.359 1,868,199 +3,148 0.04% 90,345,157
2008-06-06 2008-06-04 48.121 1,865,051 +16,372 0.04% 89,748,621
2008-06-05 2008-06-03 50.470 1,848,679 +18,889 0.04% 93,303,688
2008-06-04 2008-06-02 52.083 1,829,790 +22,630 0.04% 95,300,842
2008-06-03 2008-05-30 50.551 1,807,160 +2,481 0.04% 91,353,905
2008-06-02 2008-05-29 50.148 1,804,679 +18,605 0.04% 90,500,988
2008-05-29 2008-05-27 49.825 1,786,074 +6,201 0.04% 88,991,985
2008-05-27 2008-05-23 50.874 1,779,873 -7,442 0.04% 90,548,518
2008-05-26 2008-05-22 52.002 1,787,315 +26,667 0.04% 92,944,519
2008-05-23 2008-05-21 53.454 1,760,648 +11,784 0.04% 94,112,874
2008-05-22 2008-05-20 52.405 1,748,864 +18,605 0.04% 91,649,978
2008-05-21 2008-05-19 53.615 1,730,259 -9,303 0.04% 92,767,474
2008-05-20 2008-05-16 53.292 1,739,562 -17,365 0.04% 92,705,253
2008-05-19 2008-05-15 52.970 1,756,927 +21,706 0.04% 93,064,073
2008-05-16 2008-05-14 53.292 1,735,221 -13,643 0.04% 92,473,911
2008-05-15 2008-05-13 53.534 1,748,864 -7,442 0.04% 93,623,978
2008-05-14 2008-05-09 52.728 1,756,306 -6,822 0.04% 92,606,379
2008-05-13 2008-05-08 53.373 1,763,128 -7,442 0.04% 94,103,289
2008-05-09 2008-05-07 54.744 1,770,570 -2,481 0.04% 96,927,240
2008-05-08 2008-05-06 56.840 1,773,051 -22,326 0.04% 100,779,759
2008-05-07 2008-05-05 57.001 1,795,377 +17,365 0.04% 102,338,263
2008-05-06 2008-05-02 56.678 1,778,012 -15,504 0.04% 100,775,041
2008-05-05 2008-04-30 54.502 1,793,516 -20,466 0.04% 97,749,585
2008-05-02 2008-04-29 54.421 1,813,982 -5,581 0.04% 98,718,766
2008-04-30 2008-04-28 53.615 1,819,563 -8,682 0.04% 97,555,490
2008-04-29 2008-04-25 54.502 1,828,245 +227,600 0.04% 99,642,373
2008-04-28 2008-04-24 54.502 1,600,645 -16,745 0.03% 87,237,797
2008-04-25 2008-04-23 50.470 1,617,390 +71,940 0.04% 81,630,425
2008-04-24 2008-04-22 49.100 1,545,450 -143,879 0.03% 75,881,380
2008-04-23 2008-04-21 48.052 1,689,329 -21,705 0.04% 81,175,219
2008-04-22 2008-04-18 46.359 1,711,034 -3,101 0.04% 79,321,233
2008-04-21 2008-04-17 46.842 1,714,135 -3,721 0.04% 80,294,191
2008-04-18 2008-04-16 45.794 1,717,856 +5,581 0.04% 78,667,992
2008-04-17 2008-04-15 46.278 1,712,275 +20,466 0.04% 79,240,714
2008-04-16 2008-04-14 46.117 1,691,809 +28,527 0.04% 78,020,788
2008-04-15 2008-04-11 48.939 1,663,282 -118,451 0.04% 81,398,715
2008-04-14 2008-04-10 47.649 1,781,733 +3,721 0.04% 84,897,143
2008-04-11 2008-04-09 46.762 1,778,012 +8,062 0.04% 83,142,993
2008-04-10 2008-04-08 48.535 1,769,950 +1,860 0.04% 85,905,399
2008-04-09 2008-04-07 49.342 1,768,090 -2,480 0.04% 87,240,624
2008-04-08 2008-04-03 47.729 1,770,570 -27,287 0.04% 84,507,991
2008-04-07 2008-04-02 45.794 1,797,857 -39,691 0.04% 82,331,580
2008-04-03 2008-04-01 43.859 1,837,548 -15,504 0.04% 80,593,601
2008-04-02 2008-03-31 43.134 1,853,052 +18,605 0.04% 79,928,996
2008-04-01 2008-03-28 45.069 1,834,447 -6,822 0.04% 82,676,093
2008-03-31 2008-03-27 42.489 1,841,269 +20,465 0.04% 78,233,152
2008-03-28 2008-03-26 44.182 1,820,804 -20,465 0.04% 80,446,421
2008-03-27 2008-03-25 44.262 1,841,269 -68,218 0.04% 81,499,052
2008-03-26 2008-03-20 40.554 1,909,487 +39,690 0.04% 77,436,847
2008-03-25 2008-03-19 43.295 1,869,797 -60,776 0.04% 80,952,770
2008-03-20 2008-03-18 42.005 1,930,573 +11,163 0.04% 81,093,664
2008-03-19 2008-03-17 41.441 1,919,410 +111,010 0.04% 79,541,512
2008-03-18 2008-03-14 44.746 1,808,400 +4,961 0.04% 80,918,990
2008-03-17 2008-03-13 44.585 1,803,439 +48,993 0.04% 80,406,204
2008-03-14 2008-03-12 47.568 1,754,446 -45,892 0.04% 83,455,505
2008-03-13 2008-03-11 45.956 1,800,338 +15,504 0.04% 82,735,496
2008-03-12 2008-03-10 45.794 1,784,834 +29,148 0.04% 81,735,201
2008-03-11 2008-03-07 45.714 1,755,686 +27,907 0.04% 80,258,839
2008-03-10 2008-03-06 47.165 1,727,779 -6,201 0.04% 81,490,509
2008-03-07 2008-03-05 46.197 1,733,980 +24,186 0.04% 80,105,378
2008-03-06 2008-03-04 46.762 1,709,794 +17,985 0.04% 79,952,998
2008-03-05 2008-03-03 48.535 1,691,809 +49,613 0.04% 82,112,787
2008-03-04 2008-02-29 50.712 1,642,196 +1,240 0.04% 83,279,595
2008-03-03 2008-02-28 51.277 1,640,956 -14,264 0.04% 84,142,812
2008-02-29 2008-02-27 50.793 1,655,220 -21,705 0.04% 84,073,523
2008-02-28 2008-02-26 47.891 1,676,925 -8,683 0.04% 80,308,785
2008-02-27 2008-02-25 46.923 1,685,608 -62,636 0.04% 79,093,818
2008-02-26 2008-02-22 47.729 1,748,244 +37,210 0.04% 83,442,388
2008-02-25 2008-02-21 48.697 1,711,034 -1,861 0.04% 83,321,782
2008-02-22 2008-02-20 48.535 1,712,895 +4,961 0.04% 83,136,206
2008-02-21 2008-02-19 50.229 1,707,934 -1,860 0.04% 85,787,123
2008-02-19 2008-02-15 49.584 1,709,794 -4,961 0.04% 84,777,748
2008-02-18 2008-02-14 48.535 1,714,755 -57,676 0.04% 83,226,483
2008-02-15 2008-02-13 46.520 1,772,431 -8,682 0.04% 82,453,315
2008-02-14 2008-02-12 45.794 1,781,113 +6,202 0.04% 81,564,801
2008-02-13 2008-02-11 45.472 1,774,911 +18,605 0.04% 80,708,385
2008-02-12 2008-02-06 47.407 1,756,306 +76,280 0.04% 83,260,781
2008-02-11 2008-02-04 52.002 1,680,026 -28,528 0.04% 87,365,243
2008-02-05 2008-02-01 47.568 1,708,554 -24,806 0.04% 81,272,514
2008-02-04 2008-01-31 45.149 1,733,360 +4,961 0.04% 78,259,986
2008-02-01 2008-01-30 46.762 1,728,399 +45,892 0.04% 80,823,001
2008-01-31 2008-01-29 50.470 1,682,507 -13,643 0.04% 84,916,910
2008-01-30 2008-01-28 50.632 1,696,150 +11,163 0.04% 85,878,979
2008-01-29 2008-01-25 54.018 1,684,987 -166,825 0.04% 91,019,475
2008-01-28 2008-01-24 49.825 1,851,812 -14,884 0.04% 92,267,412
2008-01-25 2008-01-23 51.519 1,866,696 -16,124 0.04% 96,169,515
2008-01-24 2008-01-22 44.504 1,882,820 +89,924 0.04% 83,793,600
2008-01-23 2008-01-21 52.970 1,792,896 +121,552 0.04% 94,969,344
2008-01-22 2008-01-18 58.533 1,671,344 -13,643 0.04% 97,828,510
2008-01-21 2008-01-17 57.243 1,684,987 +39,070 0.04% 96,453,474
2008-01-18 2008-01-16 53.937 1,645,917 +39,070 0.04% 88,776,296
2008-01-17 2008-01-15 58.372 1,606,847 +13,024 0.03% 93,794,217
2008-01-16 2008-01-14 60.307 1,593,823 +94,885 0.03% 96,117,985
2008-01-15 2008-01-11 61.677 1,498,938 +26,047 0.03% 92,450,247
2008-01-14 2008-01-10 63.048 1,472,891 -2,481 0.03% 92,862,492
2008-01-11 2008-01-09 63.612 1,475,372 -8,062 0.03% 93,851,563
2008-01-09 2008-01-07 62.242 1,483,434 +1,240 0.03% 92,331,204
2008-01-08 2008-01-04 63.935 1,482,194 +5,582 0.03% 94,763,525
2008-01-07 2008-01-03 62.242 1,476,612 +32,869 0.03% 91,906,592
2008-01-04 2008-01-02 64.257 1,443,743 -127,754 0.03% 92,770,775
2008-01-03 2007-12-31 65.063 1,571,497 +2,480 0.03% 102,246,879
2007-12-28 2007-12-24 67.079 1,569,017 -34,109 0.03% 105,248,023
2007-12-27 2007-12-20 63.612 1,603,126 -11,163 0.03% 101,978,268
2007-12-21 2007-12-19 64.177 1,614,289 +6,202 0.03% 103,599,420
2007-12-20 2007-12-18 64.015 1,608,087 +6,822 0.03% 102,942,098
2007-12-19 2007-12-17 62.887 1,601,265 +26,667 0.03% 100,697,986
2007-12-18 2007-12-14 65.547 1,574,598 +4,961 0.03% 103,210,341
2007-12-17 2007-12-13 66.837 1,569,637 +37,210 0.03% 104,909,962
2007-12-14 2007-12-12 69.498 1,532,427 +11,163 0.03% 106,500,104
2007-12-13 2007-12-11 70.868 1,521,264 +17,985 0.03% 107,809,352
2007-12-12 2007-12-10 69.740 1,503,279 +3,101 0.03% 104,837,986
2007-12-11 2007-12-07 70.626 1,500,178 -13,644 0.03% 105,952,173
2007-12-10 2007-12-06 71.997 1,513,822 +15,504 0.03% 108,990,650
2007-12-07 2007-12-05 71.191 1,498,318 +620 0.03% 106,666,408
2007-12-06 2007-12-04 70.143 1,497,698 -3,101 0.03% 105,052,520
2007-12-05 2007-12-03 69.095 1,500,799 +9,303 0.03% 103,697,032
2007-12-04 2007-11-30 68.369 1,491,496 +3,101 0.03% 101,971,995
2007-12-03 2007-11-29 68.450 1,488,395 -46,513 0.03% 101,879,983
2007-11-30 2007-11-28 64.418 1,534,908 +27,908 0.03% 98,876,276
2007-11-29 2007-11-27 64.499 1,507,000 +12,403 0.03% 97,199,988
2007-11-28 2007-11-26 66.434 1,494,597 -11,163 0.03% 99,292,007
2007-11-27 2007-11-23 63.935 1,505,760 +82,482 0.03% 96,270,209
2007-11-26 2007-11-22 62.887 1,423,278 +51,474 0.03% 89,505,003
2007-11-23 2007-11-21 66.031 1,371,804 +23,566 0.03% 90,581,381
2007-11-22 2007-11-20 70.062 1,348,238 +8,682 0.03% 94,460,298
2007-11-21 2007-11-19 68.691 1,339,556 -20,465 0.03% 92,016,019
2007-11-20 2007-11-16 70.062 1,360,021 +9,922 0.03% 95,285,839
2007-11-19 2007-11-15 72.319 1,350,099 +119,692 0.03% 97,638,484
2007-11-16 2007-11-14 73.771 1,230,407 +114,111 0.03% 90,768,019
2007-11-15 2007-11-13 69.175 1,116,296 -24,807 0.02% 77,219,970
2007-11-14 2007-11-12 68.530 1,141,103 -25,427 0.02% 78,199,998
2007-11-13 2007-11-09 71.594 1,166,530 +24,807 0.03% 83,516,416
2007-11-12 2007-11-08 72.964 1,141,723 +13,643 0.02% 83,305,236
2007-11-09 2007-11-07 75.948 1,128,080 +3,721 0.02% 85,674,933
2007-11-08 2007-11-06 76.754 1,124,359 -18,605 0.02% 86,298,832
2007-11-07 2007-11-05 77.076 1,142,964 -23,566 0.02% 88,095,437
2007-11-06 2007-11-02 80.946 1,166,530 +8,683 0.03% 94,426,218
2007-11-05 2007-11-01 83.607 1,157,847 +1,240 0.03% 96,803,911
2007-11-01 2007-10-30 83.768 1,156,607 +7,442 0.03% 96,886,738
2007-10-31 2007-10-29 83.849 1,149,165 +12,403 0.02% 96,355,986
2007-10-30 2007-10-26 82.962 1,136,762 +2,481 0.02% 94,307,861
2007-10-29 2007-10-25 82.559 1,134,281 +620 0.02% 93,644,782
2007-10-26 2007-10-24 82.962 1,133,661 -8,062 0.02% 94,050,596
2007-10-25 2007-10-23 82.720 1,141,723 -6,202 0.02% 94,443,284
2007-10-24 2007-10-22 80.221 1,147,925 -186,669 0.02% 92,087,263
2007-10-23 2007-10-18 82.720 1,334,594 +5,581 0.03% 110,397,566
2007-10-22 2007-10-17 81.994 1,329,013 -4,341 0.03% 108,971,556
2007-10-18 2007-10-16 81.107 1,333,354 -11,783 0.03% 108,144,994
2007-10-17 2007-10-15 81.591 1,345,137 -13,024 0.03% 109,751,383
2007-10-16 2007-10-12 80.382 1,358,161 -2,480 0.03% 109,171,527
2007-10-15 2007-10-11 81.914 1,360,641 +13,643 0.03% 111,455,173
2007-10-12 2007-10-10 80.301 1,346,998 -21,085 0.03% 108,165,624
2007-10-11 2007-10-09 79.092 1,368,083 -3,721 0.03% 108,204,276
2007-10-10 2007-10-08 79.092 1,371,804 +620 0.03% 108,498,577
2007-10-09 2007-10-05 77.963 1,371,184 -60,776 0.03% 106,901,840
2007-10-08 2007-10-04 73.609 1,431,960 +63,257 0.03% 105,405,831
2007-10-05 2007-10-03 74.980 1,368,703 +2,480 0.03% 102,625,465
2007-10-04 2007-10-02 78.044 1,366,223 +620 0.03% 106,625,215
2007-10-03 2007-09-28 71.997 1,365,603 +1,861 0.03% 98,319,326
2007-10-02 2007-09-27 69.659 1,363,742 -124,033 0.03% 94,996,790
2007-09-27 2007-09-24 64.821 1,487,775 -3,721 0.03% 96,439,794
2007-09-25 2007-09-21 62.806 1,491,496 +3,101 0.03% 93,674,745
2007-09-24 2007-09-20 63.209 1,488,395 +4,341 0.03% 94,079,984
2007-09-21 2007-09-19 63.128 1,484,054 +37,210 0.03% 93,685,944
2007-09-20 2007-09-18 61.677 1,446,844 +17,985 0.03% 89,237,237
2007-09-19 2007-09-17 61.597 1,428,859 +620 0.03% 88,012,773
2007-09-18 2007-09-14 61.274 1,428,239 +2,480 0.03% 87,513,983
2007-09-17 2007-09-13 59.742 1,425,759 -1,860 0.03% 85,177,973
2007-09-14 2007-09-12 59.742 1,427,619 +4,961 0.03% 85,289,093
2007-09-13 2007-09-11 59.339 1,422,658 +62,017 0.03% 84,419,212
2007-09-12 2007-09-10 59.420 1,360,641 +5,581 0.03% 80,848,881
2007-09-11 2007-09-07 60.065 1,355,060 -4,341 0.03% 81,391,260
2007-09-10 2007-09-06 60.226 1,359,401 -17,365 0.03% 81,871,200
2007-09-07 2007-09-05 59.823 1,376,766 +2,481 0.03% 82,362,024
2007-09-06 2007-09-04 60.065 1,374,285 -4,961 0.03% 82,546,003
2007-09-05 2007-09-03 60.145 1,379,246 +20,465 0.03% 82,955,184
2007-09-04 2007-08-31 60.710 1,358,781 -9,302 0.03% 82,491,160
2007-09-03 2007-08-30 59.581 1,368,083 -25,427 0.03% 81,511,682
2007-08-31 2007-08-29 58.775 1,393,510 -16,124 0.03% 81,903,147
2007-08-30 2007-08-28 59.903 1,409,634 +195,352 0.03% 84,441,930
2007-08-29 2007-08-27 56.678 1,214,282 +29,767 0.03% 68,823,674
2007-08-28 2007-08-24 54.260 1,184,515 +6,202 0.03% 64,271,524
2007-08-27 2007-08-23 53.212 1,178,313 -10,543 0.03% 62,700,005
2007-08-24 2007-08-22 52.244 1,188,856 +620 0.03% 62,110,815
2007-08-23 2007-08-21 50.148 1,188,236 -33,488 0.03% 59,587,623
2007-08-22 2007-08-20 48.697 1,221,724 -15,505 0.03% 59,493,979
2007-08-21 2007-08-17 44.504 1,237,229 +35,970 0.03% 55,062,020
2007-08-20 2007-08-16 46.117 1,201,259 +80,001 0.03% 55,398,200
2007-08-17 2007-08-15 48.697 1,121,258 +55,815 0.02% 54,601,612
2007-08-16 2007-08-14 49.906 1,065,443 +7,442 0.02% 53,172,103
2007-08-15 2007-08-13 48.777 1,058,001 +14,264 0.02% 51,606,502
2007-08-14 2007-08-10 48.374 1,043,737 +20,465 0.02% 50,489,992
2007-08-13 2007-08-09 50.470 1,023,272 -15,504 0.02% 51,645,013
2007-08-10 2007-08-08 50.632 1,038,776 -4,341 0.02% 52,595,008
2007-08-09 2007-08-07 48.374 1,043,117 +19,845 0.02% 50,460,000
2007-08-08 2007-08-06 49.664 1,023,272 -3,721 0.02% 50,820,013
2007-08-07 2007-08-03 51.922 1,026,993 +4,341 0.02% 53,323,214
2007-08-06 2007-08-02 51.599 1,022,652 -313,183 0.02% 52,768,022
2007-08-03 2007-08-01 52.244 1,335,835 +18,605 0.03% 69,789,614
2007-08-02 2007-07-31 54.582 1,317,230 -13,643 0.03% 71,897,411
2007-08-01 2007-07-30 53.373 1,330,873 +319,384 0.03% 71,032,578
2007-07-31 2007-07-27 51.680 1,011,489 -145,118 0.02% 52,273,570
2007-07-30 2007-07-26 53.534 1,156,607 -3,721 0.03% 61,917,992
2007-07-27 2007-07-25 52.809 1,160,328 -4,961 0.03% 61,275,243
2007-07-26 2007-07-24 52.325 1,165,289 -8,683 0.03% 60,973,527
2007-07-25 2007-07-23 50.632 1,173,972 +9,923 0.03% 59,440,212
2007-07-23 2007-07-19 48.777 1,164,049 -4,961 0.03% 56,779,244
2007-07-18 2007-07-16 49.584 1,169,010 +1,860 0.03% 57,963,728
2007-07-17 2007-07-13 49.987 1,167,150 +6,202 0.03% 58,342,003
2007-07-16 2007-07-12 49.100 1,160,948 -4,962 0.03% 57,002,386
2007-07-13 2007-07-11 48.616 1,165,910 -4,961 0.03% 56,682,019
2007-07-12 2007-07-10 49.584 1,170,871 +30,388 0.03% 58,056,003
2007-07-11 2007-07-09 49.261 1,140,483 -35,349 0.02% 56,181,457
2007-07-10 2007-07-06 46.359 1,175,832 +7,442 0.03% 54,509,989
2007-07-09 2007-07-05 46.197 1,168,390 -8,062 0.03% 53,976,587
2007-07-06 2007-07-04 46.762 1,176,452 -1,241 0.03% 55,012,981
2007-07-05 2007-07-03 46.520 1,177,693 +64,497 0.03% 54,786,162
2007-07-04 2007-06-29 45.311 1,113,196 +7,442 0.02% 50,439,518
2007-07-03 2007-06-28 46.681 1,105,754 -22,946 0.02% 51,617,867
2007-06-29 2007-06-27 46.117 1,128,700 -8,682 0.02% 52,052,012
2007-06-28 2007-06-26 45.633 1,137,382 -4,961 0.02% 51,902,198
2007-06-27 2007-06-25 46.348 1,142,343 +17,984 0.02% 52,945,647
2007-06-26 2007-06-22 46.915 1,124,359 0.02% 52,749,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top