History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 -248,569
2021-12-13 2021-12-09 16.404 248,569 +246,921 0.00% 4,077,450
2021-12-01 2021-11-29 15.870 1,648 +825 0.00% 26,154
2021-11-30 2021-11-26 16.015 823 -1 0.00% 13,181
2021-11-26 2021-11-24 16.622 824 +824 0.00% 13,697
2021-11-23 2021-11-19 16.671 0 -56,046
2021-11-22 2021-11-18 16.695 56,046 -824 0.00% 935,681
2021-11-19 2021-11-17 16.768 56,870 -1,199,218 0.00% 953,578
2021-11-11 2021-11-09 16.574 1,256,088 +824 0.02% 20,817,843
2021-10-28 2021-10-26 17.156 1,255,264 +1,255,264 0.02% 21,535,227
2021-10-27 2021-10-25 17.229 0 -1,255,264
2021-10-26 2021-10-22 17.277 1,255,264 -4,029,536 0.02% 21,687,527
2021-10-25 2021-10-21 17.326 5,284,800 +2,924,278 0.09% 91,563,361
2021-10-05 2021-09-30 15.506 2,360,522 +121,982 0.04% 36,601,920
2021-09-28 2021-09-24 15.409 2,238,540 -442,598 0.04% 34,493,204
2021-09-24 2021-09-21 15.190 2,681,138 +384,080 0.04% 40,727,566
2021-09-13 2021-09-09 16.040 2,297,058 -18,133 0.04% 36,844,136
2021-09-03 2021-09-01 16.210 2,315,191 +4,121 0.04% 37,528,244
2021-08-20 2021-08-18 16.113 2,311,070 +72,530 0.04% 37,237,124
2021-08-18 2021-08-16 15.918 2,238,540 -1,199,217 0.04% 35,633,925
2021-08-17 2021-08-13 15.724 3,437,757 +1,068,169 0.06% 54,056,153
2021-08-10 2021-08-06 15.724 2,369,588 +65,112 0.04% 37,259,996
2021-08-09 2021-08-05 15.846 2,304,476 +65,936 0.04% 36,515,759
2021-08-04 2021-08-02 15.918 2,238,540 -1,199,217 0.04% 35,633,925
2021-08-03 2021-07-30 15.749 3,437,757 +1,199,217 0.06% 54,139,573
2021-07-14 2021-07-12 16.719 2,238,540 -565,190 0.04% 37,426,485
2021-07-13 2021-07-09 16.889 2,803,730 +565,190 0.05% 47,352,224
2021-07-12 2021-07-08 16.889 2,238,540 -3,847,387 0.04% 37,806,725
2021-07-07 2021-07-05 19.566 6,085,927 +304,427 0.10% 119,079,412
2021-07-06 2021-07-02 19.566 5,781,500 +39,149 0.10% 113,122,885
2021-06-29 2021-06-25 20.103 5,742,351 -23,489 0.10% 115,437,162
2021-06-22 2021-06-18 19.873 5,765,840 +7,830 0.10% 114,583,836
2021-06-21 2021-06-17 19.924 5,758,010 +654,568 0.10% 114,722,391
2021-06-10 2021-06-08 20.333 5,103,442 -10,962 0.09% 103,766,561
2021-06-03 2021-06-01 20.690 5,114,404 +2,097,595 0.09% 105,818,408
2021-06-02 2021-05-31 20.895 3,016,809 -680,407 0.05% 63,035,078
2021-06-01 2021-05-28 20.997 3,697,216 +419,676 0.06% 77,629,683
2021-05-26 2021-05-24 20.460 3,277,540 +1,128,269 0.06% 67,059,713
2021-05-24 2021-05-20 20.435 2,149,271 +22,706 0.04% 43,920,001
2021-05-18 2021-05-14 20.307 2,126,565 -36,017 0.04% 43,184,407
2021-05-17 2021-05-13 19.694 2,162,582 -1,566 0.04% 42,590,049
2021-05-12 2021-05-10 20.409 2,164,148 +489,361 0.04% 44,168,730
2021-05-11 2021-05-07 20.333 1,674,787 +348,425 0.03% 34,052,878
2021-05-10 2021-05-06 20.256 1,326,362 -771,233 0.02% 26,866,830
2021-05-07 2021-05-05 20.103 2,097,595 +743,828 0.04% 42,167,470
2021-05-06 2021-05-04 20.001 1,353,767 +39,149 0.02% 27,076,147
2021-05-05 2021-05-03 19.796 1,314,618 -11,744 0.02% 26,024,503
2021-05-04 2021-04-30 20.205 1,326,362 -783 0.02% 26,799,070
2021-04-30 2021-04-28 20.026 1,327,145 +12,527 0.02% 26,577,591
2021-04-27 2021-04-23 20.128 1,314,618 -491,709 0.02% 26,461,043
2021-04-26 2021-04-22 20.128 1,806,327 +491,709 0.03% 36,358,316
2021-04-23 2021-04-21 19.898 1,314,618 -227,523 0.02% 26,158,823
2021-04-22 2021-04-20 20.103 1,542,141 +674,142 0.03% 31,001,306
2021-04-21 2021-04-19 20.103 867,999 +234,893 0.01% 17,449,184
2021-04-20 2021-04-16 20.103 633,106 +633,106 0.01% 12,727,184
2021-04-16 2021-04-14 20.154 0 -61,855
2021-04-15 2021-04-13 20.128 61,855 -23,489 0.00% 1,245,037
2021-04-12 2021-04-08 20.409 85,344 +1,565 0.00% 1,741,811
2021-04-09 2021-04-07 20.460 83,779 -1,078,941 0.00% 1,714,150
2021-04-08 2021-04-01 20.614 1,162,720 +585,203 0.02% 23,967,893
2021-04-07 2021-03-31 20.511 577,517 -699,518 0.01% 11,845,721
2021-04-01 2021-03-30 20.665 1,277,035 +54,025 0.02% 26,389,581
2021-03-31 2021-03-29 20.639 1,223,010 -111,182 0.02% 25,241,929
2021-03-30 2021-03-26 20.486 1,334,192 +55,591 0.02% 27,332,155
2021-03-29 2021-03-25 20.511 1,278,601 +55,591 0.02% 26,225,982
2021-03-26 2021-03-24 20.537 1,223,010 -2,348 0.02% 25,116,969
2021-03-25 2021-03-23 20.716 1,225,358 +2,348 0.02% 25,384,290
2021-03-23 2021-03-19 20.792 1,223,010 -6,263 0.02% 25,429,369
2021-03-18 2021-03-16 20.997 1,229,273 +1,566 0.02% 25,810,792
2021-02-25 2021-02-23 21.610 1,227,707 +4,697 0.02% 26,530,551
2021-02-19 2021-02-17 21.840 1,223,010 -43,846 0.02% 26,710,210
2021-02-18 2021-02-16 21.303 1,266,856 +43,846 0.02% 26,988,235
2021-02-09 2021-02-05 20.792 1,223,010 +23,490 0.02% 25,429,369
2021-02-02 2021-01-29 21.022 1,199,520 -618 0.02% 25,216,715
2021-02-01 2021-01-28 21.278 1,200,138 +618 0.02% 25,536,264
2021-01-21 2021-01-19 22.913 1,199,520 -30,536 0.02% 27,484,074
2021-01-18 2021-01-14 22.427 1,230,056 -29,753 0.02% 27,586,752
2021-01-13 2021-01-11 21.380 1,259,809 +40,714 0.02% 26,934,650
2021-01-08 2021-01-06 21.840 1,219,095 -25,055 0.02% 26,624,707
2021-01-05 2020-12-31 21.840 1,244,150 -1 0.02% 27,171,902
2020-12-28 2020-12-22 21.303 1,244,151 +1 0.02% 26,504,543
2020-12-22 2020-12-18 21.712 1,244,150 -139,047 0.02% 27,013,002
2020-12-21 2020-12-17 21.840 1,383,197 +50,569 0.02% 30,208,651
2020-12-18 2020-12-16 21.584 1,332,628 -68,900 0.02% 28,763,837
2020-12-17 2020-12-15 21.610 1,401,528 -783 0.02% 30,286,795
2020-12-08 2020-12-04 22.708 1,402,311 -147,200 0.02% 31,843,975
2020-12-04 2020-12-02 23.015 1,549,511 +783 0.03% 35,661,584
2020-12-02 2020-11-30 22.453 1,548,728 +443,165 0.03% 34,773,243
2020-12-01 2020-11-27 23.628 1,105,563 -21,923 0.02% 26,121,999
2020-11-27 2020-11-25 22.427 1,127,486 +11,744 0.02% 25,286,391
2020-11-24 2020-11-20 22.453 1,115,742 +5,481 0.02% 25,051,505
2020-11-23 2020-11-19 22.555 1,110,261 +1,566 0.02% 25,041,882
2020-11-19 2020-11-17 22.989 1,108,695 +3,132 0.02% 25,488,001
2020-11-17 2020-11-13 22.351 1,105,563 -9,396 0.02% 24,709,999
2020-11-13 2020-11-11 23.245 1,114,959 +9,396 0.02% 25,916,805
2020-11-12 2020-11-10 22.964 1,105,563 -499,540 0.02% 25,387,759
2020-11-10 2020-11-06 22.248 1,605,103 +517,548 0.03% 35,711,018
2020-11-09 2020-11-05 22.146 1,087,555 +447,080 0.02% 24,085,269
2020-11-06 2020-11-04 21.840 640,475 -451,778 0.01% 13,987,802
2020-11-05 2020-11-03 22.248 1,092,253 -268,682 0.02% 24,300,912
2020-11-04 2020-11-02 21.457 1,360,935 +738,469 0.02% 29,201,008
2020-11-03 2020-10-30 21.508 622,466 -475,267 0.01% 13,387,790
2020-11-02 2020-10-29 22.427 1,097,733 +373,832 0.02% 24,619,113
2020-10-30 2020-10-28 23.142 723,901 -421,303 0.01% 16,752,844
2020-10-29 2020-10-27 23.296 1,145,204 -291 0.02% 26,678,344
2020-10-22 2020-10-20 23.960 1,145,495 +82,213 0.02% 27,445,883
2020-10-21 2020-10-19 23.883 1,063,282 -1 0.02% 25,394,592
2020-10-19 2020-10-15 22.759 1,063,283 +602,432 0.02% 24,199,576
2020-10-16 2020-10-14 22.938 460,851 -602,432 0.01% 10,571,048
2020-10-15 2020-10-12 23.270 1,063,283 -704,679 0.02% 24,742,776
2020-10-14 2020-10-09 22.938 1,767,962 +364,868 0.03% 40,553,696
2020-10-12 2020-10-08 23.066 1,403,094 +1,274,686 0.02% 32,363,516
2020-10-09 2020-10-07 22.913 128,408 -446,297 0.00% 2,942,156
2020-10-07 2020-10-05 23.194 574,705 +469,786 0.01% 13,329,443
2020-10-06 2020-09-30 22.146 104,919 -24,272 0.00% 2,323,563
2020-09-28 2020-09-24 21.967 129,191 +783 0.00% 2,837,997
2020-09-17 2020-09-15 23.270 128,408 -117,447 0.00% 2,988,076
2020-09-16 2020-09-14 23.270 245,855 +117,447 0.00% 5,721,088
2020-09-14 2020-09-10 23.245 128,408 -469,786 0.00% 2,984,796
2020-09-10 2020-09-08 23.960 598,194 +469,786 0.01% 14,332,636
2020-09-08 2020-09-04 23.500 128,408 -3,915 0.00% 3,017,596
2020-08-31 2020-08-27 23.985 132,323 -286,570 0.00% 3,173,819
2020-08-28 2020-08-26 24.062 418,893 -496,407 0.01% 10,079,412
2020-08-27 2020-08-25 24.394 915,300 +626,382 0.02% 22,327,907
2020-08-26 2020-08-24 24.317 288,918 -78,299 0.00% 7,025,750
2020-08-24 2020-08-20 24.011 367,217 +156,595 0.01% 8,817,223
2020-08-21 2020-08-19 24.522 210,622 +78,299 0.00% 5,164,831
2020-08-20 2020-08-18 25.671 132,323 -704,679 0.00% 3,396,899
2020-08-18 2020-08-14 24.471 837,002 +391,488 0.01% 20,482,039
2020-08-14 2020-08-12 24.266 445,514 -286,569 0.01% 10,811,007
2020-08-13 2020-08-11 23.883 732,083 -18,009 0.01% 17,484,496
2020-08-12 2020-08-10 23.500 750,092 +323,369 0.01% 17,627,208
2020-08-11 2020-08-07 23.219 426,723 +288,136 0.01% 9,908,117
2020-08-10 2020-08-06 23.628 138,587 +6,264 0.00% 3,274,503
2020-08-07 2020-08-05 23.577 132,323 -800,985 0.00% 3,119,739
2020-08-06 2020-08-04 23.883 933,308 +540,254 0.02% 22,290,395
2020-08-05 2020-08-03 22.861 393,054 -12,205 0.01% 8,985,793
2020-08-04 2020-07-31 22.810 405,259 -109,684 0.01% 9,244,114
2020-08-03 2020-07-30 22.861 514,943 -783 0.01% 11,772,355
2020-07-31 2020-07-29 23.475 515,726 +78,825 0.01% 12,106,419
2020-07-30 2020-07-28 23.117 436,901 +14,877 0.01% 10,099,800
2020-07-29 2020-07-27 23.066 422,024 +10,178 0.01% 9,734,330
2020-07-27 2020-07-23 24.011 411,846 +2,349 0.01% 9,888,807
2020-07-23 2020-07-21 24.956 409,497 +49,025 0.01% 10,219,425
2020-07-22 2020-07-20 24.931 360,472 +185,868 0.01% 8,986,747
2020-07-21 2020-07-17 23.015 174,604 -289,701 0.00% 4,018,465
2020-07-20 2020-07-16 22.861 464,305 -20,358 0.01% 10,614,696
2020-07-17 2020-07-15 24.343 484,663 +73,600 0.01% 11,798,151
2020-07-16 2020-07-14 24.394 411,063 +231,234 0.01% 10,027,506
2020-07-15 2020-07-13 25.263 179,829 -228,629 0.00% 4,542,942
2020-07-14 2020-07-10 24.905 408,458 -268,561 0.01% 10,172,629
2020-07-13 2020-07-09 26.693 677,019 +54,553 0.01% 18,071,671
2020-07-10 2020-07-08 26.374 622,466 +93,957 0.01% 16,416,738
2020-07-09 2020-07-07 24.650 528,509 +382,092 0.01% 13,027,494
2020-07-08 2020-07-06 26.798 146,417 +5,481 0.00% 3,923,751
2020-07-07 2020-07-03 23.434 140,936 -407,957 0.00% 3,302,652
2020-07-03 2020-06-30 20.747 548,893 +150,381 0.01% 11,387,994
2020-06-30 2020-06-26 21.013 398,512 +375,955 0.01% 8,374,009
2020-06-19 2020-06-17 21.306 22,557 -70,680 0.00% 480,594
2020-06-18 2020-06-16 21.226 93,237 +70,680 0.00% 1,979,047
2020-06-16 2020-06-12 21.253 22,557 -182,955 0.00% 479,395
2020-06-15 2020-06-11 21.652 205,512 -902,290 0.00% 4,449,657
2020-06-11 2020-06-09 22.662 1,107,802 +150,382 0.02% 25,105,373
2020-06-10 2020-06-08 21.678 957,420 +751,908 0.02% 20,755,110
2020-05-28 2020-05-26 19.204 205,512 -51,881 0.00% 3,946,747
2020-05-26 2020-05-22 18.699 257,393 +51,881 0.00% 4,813,012
2020-05-25 2020-05-21 20.056 205,512 -477,462 0.00% 4,121,672
2020-05-22 2020-05-20 20.242 682,974 +44,363 0.01% 13,824,638
2020-05-21 2020-05-19 20.401 638,611 +433,099 0.01% 13,028,568
2020-05-19 2020-05-15 19.710 205,512 -104,515 0.00% 4,050,609
2020-05-18 2020-05-14 19.896 310,027 -752 0.01% 6,168,308
2020-05-15 2020-05-13 20.481 310,779 +105,267 0.01% 6,365,131
2020-05-14 2020-05-12 20.588 205,512 -502,172 0.00% 4,231,001
2020-05-13 2020-05-11 21.226 707,684 +501,947 0.01% 15,021,289
2020-05-12 2020-05-08 20.747 205,737 -911,992 0.00% 4,268,467
2020-05-11 2020-05-07 20.721 1,117,729 -68 0.02% 23,160,019
2020-05-08 2020-05-06 20.800 1,117,797 +909,057 0.02% 23,250,625
2020-05-05 2020-04-29 21.997 208,740 +2,256 0.00% 4,591,728
2020-04-29 2020-04-27 21.598 206,484 +1,504 0.00% 4,459,718
2020-04-28 2020-04-24 21.066 204,980 -49,160 0.00% 4,318,189
2020-04-23 2020-04-21 20.880 254,140 +752 0.00% 5,306,493
2020-04-21 2020-04-17 21.386 253,388 +752 0.00% 5,418,849
2020-04-17 2020-04-15 20.800 252,636 +150,382 0.00% 5,254,930
2020-04-16 2020-04-14 20.933 102,254 +26,316 0.00% 2,140,523
2020-04-14 2020-04-08 20.588 75,938 -307,602 0.00% 1,563,382
2020-04-08 2020-04-06 20.614 383,540 -28,572 0.01% 7,906,373
2020-04-07 2020-04-03 20.082 412,112 +3,759 0.01% 8,276,127
2020-04-06 2020-04-02 20.082 408,353 -1,503 0.01% 8,200,638
2020-04-02 2020-03-31 20.189 409,856 -73,202 0.01% 8,274,428
2020-04-01 2020-03-30 19.843 483,058 +100,003 0.01% 9,585,241
2020-03-30 2020-03-26 20.109 383,055 +9,356 0.01% 7,702,787
2020-03-27 2020-03-25 20.242 373,699 -326,520 0.01% 7,564,348
2020-03-26 2020-03-24 18.832 700,219 -1,264,728 0.01% 13,186,577
2020-03-25 2020-03-23 17.901 1,964,947 -41,355 0.04% 35,174,735
2020-03-24 2020-03-20 18.566 2,006,302 +1,672,455 0.04% 37,249,175
2020-03-23 2020-03-19 17.103 333,847 -30,490 0.01% 5,709,833
2020-03-20 2020-03-18 17.981 364,337 -30,814 0.01% 6,551,110
2020-03-19 2020-03-17 19.284 395,151 -84,965 0.01% 7,620,194
2020-03-18 2020-03-16 19.816 480,116 +60,904 0.01% 9,514,093
2020-03-17 2020-03-13 20.960 419,212 -195,040 0.01% 8,786,681
2020-03-16 2020-03-12 21.598 614,252 +70,679 0.01% 13,266,841
2020-03-13 2020-03-11 22.662 543,573 -75,554 0.01% 12,318,630
2020-03-12 2020-03-10 22.822 619,127 -1,504 0.01% 14,129,668
2020-03-11 2020-03-09 22.662 620,631 -214,553 0.01% 14,064,943
2020-03-10 2020-03-06 24.072 835,184 +210,360 0.01% 20,104,611
2020-03-09 2020-03-05 24.684 624,824 -275,693 0.01% 15,423,062
2020-03-06 2020-03-04 24.178 900,517 +231,829 0.02% 21,773,123
2020-03-05 2020-03-03 24.285 668,688 +112,786 0.01% 16,238,998
2020-03-04 2020-03-02 24.418 555,902 -175,543 0.01% 13,573,938
2020-03-03 2020-02-28 24.285 731,445 -702,174 0.01% 17,763,044
2020-03-02 2020-02-27 24.870 1,433,619 +756,961 0.03% 35,654,167
2020-02-28 2020-02-26 24.604 676,658 -403,324 0.01% 16,648,530
2020-02-27 2020-02-25 24.710 1,079,982 +524,080 0.02% 26,686,841
2020-02-26 2020-02-24 25.003 555,902 -357,523 0.01% 13,899,239
2020-02-25 2020-02-21 25.641 913,425 -98,836 0.02% 23,421,508
2020-02-24 2020-02-20 26.014 1,012,261 -29,588 0.02% 26,332,754
2020-02-21 2020-02-19 25.907 1,041,849 +752 0.02% 26,991,602
2020-02-20 2020-02-18 25.615 1,041,097 -104,361 0.02% 26,667,507
2020-02-19 2020-02-17 25.907 1,145,458 +18,551 0.02% 29,675,842
2020-02-18 2020-02-14 25.641 1,126,907 -62,884 0.02% 28,895,489
2020-02-17 2020-02-13 25.881 1,189,791 -130,203 0.02% 30,792,748
2020-02-14 2020-02-12 26.306 1,319,994 -107,391 0.02% 34,724,274
2020-02-13 2020-02-11 25.854 1,427,385 +45,999 0.03% 36,903,905
2020-02-10 2020-02-06 26.227 1,381,386 -24,961 0.02% 36,229,046
2020-02-07 2020-02-05 25.375 1,406,347 +363,924 0.03% 35,686,651
2020-02-06 2020-02-04 25.269 1,042,423 -151,806 0.02% 26,341,016
2020-02-05 2020-02-03 24.870 1,194,229 +126,489 0.02% 29,700,527
2020-02-04 2020-01-31 25.056 1,067,740 +62,498 0.02% 26,753,546
2020-02-03 2020-01-30 25.482 1,005,242 +451 0.02% 25,615,395
2020-01-31 2020-01-29 26.413 1,004,791 -213,572 0.02% 26,539,328
2020-01-30 2020-01-24 27.397 1,218,363 -36,212 0.02% 33,379,425
2020-01-29 2020-01-22 28.394 1,254,575 -248,731 0.02% 35,622,914
2020-01-23 2020-01-21 28.062 1,503,306 +272,943 0.03% 42,185,653
2020-01-22 2020-01-20 29.525 1,230,363 +30,076 0.02% 36,326,301
2020-01-21 2020-01-17 29.259 1,200,287 -30,237 0.02% 35,119,047
2020-01-20 2020-01-16 29.458 1,230,524 -4,820 0.02% 36,249,227
2020-01-17 2020-01-15 29.724 1,235,344 -49,999 0.02% 36,719,806
2020-01-16 2020-01-14 29.791 1,285,343 +548,568 0.02% 38,291,466
2020-01-15 2020-01-13 30.256 736,775 -131,026 0.01% 22,292,112
2020-01-14 2020-01-10 29.924 867,801 +134,753 0.02% 25,967,946
2020-01-13 2020-01-09 29.924 733,048 +23,309 0.01% 21,935,618
2020-01-10 2020-01-08 28.860 709,739 -85,033 0.01% 20,482,989
2020-01-09 2020-01-07 29.591 794,772 -272,943 0.01% 23,518,386
2020-01-08 2020-01-06 29.059 1,067,715 +33,084 0.02% 31,027,138
2020-01-07 2020-01-03 28.594 1,034,631 +245,916 0.02% 29,584,135
2020-01-06 2020-01-02 29.259 788,715 +7,747 0.01% 23,076,913
2020-01-03 2019-12-31 28.793 780,968 +16,278 0.01% 22,486,718
2020-01-02 2019-12-27 28.461 764,690 -12,031 0.01% 21,763,770
2019-12-30 2019-12-24 28.195 776,721 -29,324 0.01% 21,899,583
2019-12-27 2019-12-20 28.461 806,045 -398,098 0.01% 22,940,770
2019-12-23 2019-12-19 28.328 1,204,143 -8,926 0.02% 34,110,855
2019-12-18 2019-12-16 28.394 1,213,069 -38,348 0.02% 34,444,376
2019-12-17 2019-12-13 28.727 1,251,417 -11,278 0.02% 35,949,325
2019-12-16 2019-12-12 27.729 1,262,695 -15,038 0.02% 35,013,817
2019-12-11 2019-12-09 26.732 1,277,733 -37,596 0.02% 34,156,322
2019-12-10 2019-12-06 26.732 1,315,329 +36,844 0.02% 35,161,338
2019-12-09 2019-12-05 26.253 1,278,485 +752 0.02% 33,564,310
2019-12-04 2019-12-02 26.439 1,277,733 -15,790 0.02% 33,782,472
2019-12-03 2019-11-29 26.306 1,293,523 +13,534 0.02% 34,027,918
2019-11-29 2019-11-27 27.197 1,279,989 +752 0.02% 34,812,442
2019-11-28 2019-11-26 27.197 1,279,237 +752 0.02% 34,791,989
2019-11-26 2019-11-22 26.865 1,278,485 +24,813 0.02% 34,346,457
2019-11-22 2019-11-20 27.463 1,253,672 -18,046 0.02% 34,430,150
2019-11-20 2019-11-18 27.663 1,271,718 -752 0.02% 35,179,453
2019-11-19 2019-11-15 27.264 1,272,470 -14,286 0.02% 34,692,560
2019-11-18 2019-11-14 27.330 1,286,756 +11,278 0.02% 35,167,619
2019-11-15 2019-11-13 27.596 1,275,478 -3,007 0.02% 35,198,650
2019-11-14 2019-11-12 27.995 1,278,485 +143,599 0.02% 35,791,728
2019-11-13 2019-11-11 27.729 1,134,886 -186,744 0.02% 31,469,746
2019-11-12 2019-11-08 28.261 1,321,630 +153,164 0.02% 37,351,131
2019-11-11 2019-11-07 28.461 1,168,466 +78,198 0.02% 33,255,600
2019-11-08 2019-11-06 28.461 1,090,268 -84,965 0.02% 31,030,014
2019-11-07 2019-11-05 28.128 1,175,233 +48,874 0.02% 33,057,445
2019-11-06 2019-11-04 27.663 1,126,359 +15,038 0.02% 31,158,397
2019-11-05 2019-11-01 27.330 1,111,321 -5,263 0.02% 30,372,902
2019-11-04 2019-10-31 27.131 1,116,584 +24,061 0.02% 30,293,992
2019-11-01 2019-10-30 26.665 1,092,523 +5,263 0.02% 29,132,644
2019-10-31 2019-10-29 26.253 1,087,260 +752 0.02% 28,544,043
2019-10-30 2019-10-28 26.200 1,086,508 -752 0.02% 28,466,501
2019-10-29 2019-10-25 25.987 1,087,260 +572 0.02% 28,254,843
2019-10-28 2019-10-24 26.094 1,086,688 -1,474 0.02% 28,355,598
2019-10-25 2019-10-23 25.907 1,088,162 +902 0.02% 28,191,452
2019-10-24 2019-10-22 26.173 1,087,260 -752 0.02% 28,457,283
2019-10-23 2019-10-21 26.200 1,088,012 -752 0.02% 28,505,906
2019-10-22 2019-10-18 24.950 1,088,764 -56,486 0.02% 27,164,488
2019-10-21 2019-10-17 25.216 1,145,250 -752 0.02% 28,878,429
2019-10-18 2019-10-16 25.003 1,146,002 +18,926 0.02% 28,653,532
2019-10-17 2019-10-15 24.950 1,127,076 -244,511 0.02% 28,120,366
2019-10-16 2019-10-14 24.843 1,371,587 +120,318 0.02% 34,074,945
2019-10-15 2019-10-11 24.631 1,251,269 -1,113,484 0.02% 30,819,572
2019-10-14 2019-10-10 23.912 2,364,753 +307,039 0.04% 56,547,109
2019-10-11 2019-10-09 23.806 2,057,714 +47,370 0.04% 48,986,113
2019-10-10 2019-10-08 24.019 2,010,344 -665,156 0.04% 48,286,203
2019-10-09 2019-10-04 24.019 2,675,500 +672,415 0.05% 64,262,503
2019-10-08 2019-10-03 24.178 2,003,085 +20,511 0.04% 48,431,530
2019-10-04 2019-10-02 24.152 1,982,574 +897,779 0.04% 47,882,871
2019-10-03 2019-09-30 24.152 1,084,795 -22,951 0.02% 26,199,829
2019-10-02 2019-09-27 24.099 1,107,746 +22,040 0.02% 26,695,209
2019-09-30 2019-09-26 24.205 1,085,706 +1,463 0.02% 26,279,589
2019-09-27 2019-09-25 24.444 1,084,243 -1,358 0.02% 26,503,734
2019-09-26 2019-09-24 24.657 1,085,601 -51,252 0.02% 26,767,937
2019-09-25 2019-09-23 24.764 1,136,853 +50,339 0.02% 28,152,627
2019-09-24 2019-09-20 25.056 1,086,514 -739,034 0.02% 27,223,951
2019-09-23 2019-09-19 25.136 1,825,548 -56,045 0.03% 45,887,035
2019-09-20 2019-09-18 25.349 1,881,593 -148,878 0.03% 47,696,171
2019-09-19 2019-09-17 25.402 2,030,471 +923,344 0.04% 51,578,071
2019-09-18 2019-09-16 25.881 1,107,127 -54,889 0.02% 28,653,337
2019-09-17 2019-09-13 26.333 1,162,016 +244,370 0.02% 30,599,352
2019-09-16 2019-09-12 26.200 917,646 -296,252 0.02% 24,042,318
2019-09-13 2019-09-11 25.801 1,213,898 -886,500 0.02% 31,319,791
2019-09-12 2019-09-10 25.322 2,100,398 +884,562 0.04% 53,186,753
2019-09-11 2019-09-09 25.216 1,215,836 +1,504 0.02% 30,658,314
2019-09-10 2019-09-06 25.296 1,214,332 +240,610 0.02% 30,717,289
2019-09-02 2019-08-29 24.338 973,722 -2,255,726 0.02% 23,698,508
2019-08-30 2019-08-28 24.471 3,229,448 +1,477,802 0.06% 79,028,011
2019-08-29 2019-08-27 24.311 1,751,646 +684,988 0.03% 42,585,080
2019-08-28 2019-08-26 24.311 1,066,658 +46,318 0.02% 25,932,018
2019-08-27 2019-08-23 24.897 1,020,340 +39,099 0.02% 25,403,040
2019-08-23 2019-08-21 24.338 981,241 -1,504 0.02% 23,881,506
2019-08-22 2019-08-20 24.311 982,745 -2,255 0.02% 23,891,970
2019-08-21 2019-08-19 24.444 985,000 +1,504 0.02% 24,077,793
2019-08-20 2019-08-16 23.753 983,496 +1,503 0.02% 23,360,869
2019-08-19 2019-08-15 23.540 981,993 -10,427 0.02% 23,116,208
2019-08-16 2019-08-14 23.434 992,420 -22,557 0.02% 23,256,071
2019-08-15 2019-08-13 23.567 1,014,977 +1,900 0.02% 23,919,652
2019-08-14 2019-08-12 23.912 1,013,077 +35,596 0.02% 24,225,184
2019-08-13 2019-08-09 23.992 977,481 -15,902 0.02% 23,451,995
2019-08-12 2019-08-08 24.285 993,383 -333,472 0.02% 24,124,173
2019-08-09 2019-08-07 24.152 1,326,855 +319,114 0.02% 32,046,031
2019-08-08 2019-08-06 24.524 1,007,741 -24,896 0.02% 24,714,099
2019-08-07 2019-08-05 25.109 1,032,637 -484,715 0.02% 25,928,931
2019-08-06 2019-08-02 25.934 1,517,352 +541,375 0.03% 39,351,010
2019-08-05 2019-08-01 26.931 975,977 -50,090 0.02% 26,284,489
2019-08-02 2019-07-31 26.798 1,026,067 +52,345 0.02% 27,497,025
2019-07-31 2019-07-29 26.798 973,722 -122,710 0.02% 26,094,259
2019-07-29 2019-07-25 27.530 1,096,432 +525 0.02% 30,184,708
2019-07-26 2019-07-24 27.131 1,095,907 -30,227 0.02% 29,733,005
2019-07-25 2019-07-23 27.131 1,126,134 +11,279 0.02% 30,553,092
2019-07-24 2019-07-22 27.064 1,114,855 +18,948 0.02% 30,172,947
2019-07-16 2019-07-12 26.865 1,095,907 -49,498 0.02% 29,441,505
2019-07-15 2019-07-11 26.386 1,145,405 +49,498 0.02% 30,222,868
2019-07-12 2019-07-10 25.934 1,095,907 -420,491 0.02% 28,421,255
2019-07-11 2019-07-09 26.040 1,516,398 -254,843 0.03% 39,487,608
2019-07-10 2019-07-08 26.094 1,771,241 +693,380 0.03% 46,218,047
2019-07-09 2019-07-05 26.493 1,077,861 -80,078 0.02% 28,555,320
2019-07-08 2019-07-04 26.466 1,157,939 +202,263 0.02% 30,645,993
2019-07-05 2019-07-03 26.493 955,676 -274,822 0.02% 25,318,324
2019-07-04 2019-07-02 26.599 1,230,498 -300,764 0.02% 32,729,988
2019-07-03 2019-06-28 25.588 1,531,262 +152,638 0.03% 39,182,262
2019-07-02 2019-06-27 25.668 1,378,624 -150,382 0.02% 35,386,538
2019-06-28 2019-06-26 25.163 1,529,006 +478,966 0.03% 38,473,815
2019-06-27 2019-06-25 25.375 1,050,040 -187,978 0.02% 26,645,210
2019-06-26 2019-06-24 25.748 1,238,018 -206,023 0.02% 31,876,252
2019-06-25 2019-06-21 25.695 1,444,041 -169,931 0.03% 37,104,073
2019-06-24 2019-06-20 25.774 1,613,972 +14,286 0.03% 41,599,174
2019-06-21 2019-06-19 24.950 1,599,686 +208,177 0.03% 39,911,910
2019-06-20 2019-06-18 24.205 1,391,509 +224,622 0.02% 33,681,571
2019-06-19 2019-06-17 24.019 1,166,887 +93,537 0.02% 28,027,314
2019-06-18 2019-06-14 23.939 1,073,350 -24,437 0.02% 25,695,011
2019-06-17 2019-06-13 24.099 1,097,787 +146,623 0.02% 26,455,210
2019-06-14 2019-06-12 24.391 951,164 -204,171 0.02% 23,200,090
2019-06-13 2019-06-11 24.604 1,155,335 -1,333,995 0.02% 28,425,924
2019-06-12 2019-06-10 24.258 2,489,330 -5,566,177 0.04% 60,386,831
2019-06-11 2019-06-06 23.460 8,055,507 -618,345 0.14% 188,984,591
2019-06-10 2019-06-05 23.918 8,673,852 -48,002 0.16% 207,458,898
2019-06-06 2019-06-04 23.891 8,721,854 +172,416 0.16% 208,372,607
2019-06-05 2019-06-03 24.428 8,549,438 -247,824 0.15% 208,848,569
2019-06-04 2019-05-31 24.455 8,797,262 -2,233 0.16% 215,138,914
2019-06-03 2019-05-30 24.536 8,799,495 -8,186 0.16% 215,902,951
2019-05-31 2019-05-29 24.563 8,807,681 +19,349 0.16% 216,340,498
2019-05-30 2019-05-28 24.428 8,788,332 +9,693 0.16% 214,684,352
2019-05-29 2019-05-27 24.348 8,778,639 -56,561 0.16% 213,739,821
2019-05-28 2019-05-24 24.428 8,835,200 -72,117 0.16% 215,829,260
2019-05-27 2019-05-23 24.428 8,907,317 -321,889 0.16% 217,590,958
2019-05-24 2019-05-22 24.751 9,229,206 +255,213 0.17% 228,430,464
2019-05-23 2019-05-21 24.616 8,973,993 +78,970 0.16% 220,907,903
2019-05-22 2019-05-20 24.590 8,895,023 -1,479,981 0.16% 218,724,898
2019-05-21 2019-05-17 25.127 10,375,004 +7,499,956 0.19% 260,693,340
2019-05-20 2019-05-16 25.665 2,875,048 -7,441,212 0.05% 73,786,774
2019-05-17 2019-05-15 25.718 10,316,260 +192,556 0.19% 265,316,506
2019-05-16 2019-05-14 25.718 10,123,704 -82,848 0.18% 260,364,296
2019-05-15 2019-05-10 26.283 10,206,552 -1,157,710 0.18% 268,255,083
2019-05-14 2019-05-09 25.960 11,364,262 +1,120,047 0.21% 295,017,934
2019-05-10 2019-05-08 27.008 10,244,215 -468,664 0.18% 276,678,109
2019-05-09 2019-05-07 27.882 10,712,879 -54,327 0.19% 298,692,527
2019-05-08 2019-05-06 28.150 10,767,206 -14,885 0.19% 303,100,817
2019-05-07 2019-05-03 29.964 10,782,091 -238,149 0.19% 323,078,392
2019-05-06 2019-05-02 29.964 11,020,240 +746,450 0.20% 330,214,373
2019-05-03 2019-04-30 29.830 10,273,790 +8,930 0.19% 306,466,999
2019-05-02 2019-04-29 29.830 10,264,860 +739,009 0.19% 306,200,617
2019-04-30 2019-04-26 29.427 9,525,851 +262,708 0.17% 280,316,044
2019-04-29 2019-04-25 29.158 9,263,143 +100,470 0.17% 270,096,004
2019-04-26 2019-04-24 29.628 9,162,673 +116,842 0.17% 271,475,623
2019-04-25 2019-04-23 29.897 9,045,831 +8,592,346 0.16% 270,444,742
2019-04-24 2019-04-18 29.427 453,485 -409,319 0.01% 13,344,647
2019-04-23 2019-04-17 29.494 862,804 +440,577 0.02% 25,447,594
2019-04-18 2019-04-16 29.360 422,227 -474,347 0.01% 12,396,455
2019-04-17 2019-04-15 28.486 896,574 +410,064 0.02% 25,540,069
2019-04-16 2019-04-12 28.285 486,510 -105,889 0.01% 13,760,808
2019-04-15 2019-04-11 28.218 592,399 +222,521 0.01% 16,716,050
2019-04-12 2019-04-10 29.024 369,878 -46,141 0.01% 10,735,254
2019-04-11 2019-04-09 29.158 416,019 +46,141 0.01% 12,130,340
2019-04-10 2019-04-08 29.427 369,878 +69,958 0.01% 10,884,354
2019-04-09 2019-04-04 29.427 299,920 -70,700 0.01% 8,825,709
2019-04-08 2019-04-03 29.293 370,620 -168,566 0.01% 10,856,389
2019-04-04 2019-04-02 28.822 539,186 +101,214 0.01% 15,540,535
2019-04-03 2019-04-01 28.755 437,972 +64,374 0.01% 12,593,898
2019-04-02 2019-03-29 28.352 373,598 -1,488 0.01% 10,592,222
2019-04-01 2019-03-28 27.344 375,086 +3,386 0.01% 10,256,409
2019-03-29 2019-03-27 27.479 371,700 -35,763 0.01% 10,213,767
2019-03-28 2019-03-26 27.210 407,463 +734 0.01% 11,086,980
2019-03-27 2019-03-25 27.479 406,729 +14,532 0.01% 11,176,312
2019-03-26 2019-03-22 28.553 392,197 -57,906 0.01% 11,198,588
2019-03-25 2019-03-21 28.889 450,103 +10,419 0.01% 13,003,205
2019-03-22 2019-03-20 28.822 439,684 +69,808 0.01% 12,672,667
2019-03-20 2019-03-18 29.158 369,876 -9,675 0.01% 10,784,896
2019-03-19 2019-03-15 28.486 379,551 -75,910 0.01% 10,812,001
2019-03-18 2019-03-14 28.419 455,461 +44,653 0.01% 12,943,795
2019-03-15 2019-03-13 28.688 410,808 +40,932 0.01% 11,785,197
2019-03-14 2019-03-12 28.621 369,876 -273,227 0.01% 10,586,096
2019-03-13 2019-03-11 28.083 643,103 -403,366 0.01% 18,060,380
2019-03-12 2019-03-08 27.613 1,046,469 -723,330 0.02% 28,896,035
2019-03-11 2019-03-07 28.755 1,769,799 +868,849 0.03% 50,890,624
2019-03-08 2019-03-06 30.032 900,950 +470,476 0.02% 27,056,915
2019-03-07 2019-03-05 30.099 430,474 -56,691 0.01% 12,956,718
2019-03-06 2019-03-04 30.166 487,165 +77,845 0.01% 14,695,775
2019-03-05 2019-03-01 30.636 409,320 -687,657 0.01% 12,540,010
2019-03-04 2019-02-28 29.024 1,096,977 -1,598,579 0.02% 31,838,407
2019-03-01 2019-02-27 29.225 2,695,556 -2,272,097 0.05% 78,778,495
2019-02-28 2019-02-26 29.964 4,967,653 -1,635,046 0.09% 148,852,513
2019-02-27 2019-02-25 30.435 6,602,699 -615,468 0.12% 200,950,811
2019-02-26 2019-02-22 28.486 7,218,167 -1,468,341 0.13% 205,618,811
2019-02-25 2019-02-21 27.680 8,686,508 -135,352 0.16% 240,443,201
2019-02-22 2019-02-20 27.680 8,821,860 -139,845 0.16% 244,189,755
2019-02-21 2019-02-19 26.551 8,961,705 -10,419 0.16% 237,945,580
2019-02-20 2019-02-18 25.772 8,972,124 -90,050 0.16% 231,229,866
2019-02-19 2019-02-15 25.342 9,062,174 +105,887 0.16% 229,654,068
2019-02-18 2019-02-14 26.014 8,956,287 +387,738 0.16% 232,987,924
2019-02-15 2019-02-13 26.605 8,568,549 -916,880 0.15% 227,967,288
2019-02-14 2019-02-12 25.745 9,485,429 -26,209 0.17% 244,203,868
2019-02-13 2019-02-11 25.718 9,511,638 +81,864 0.17% 244,623,009
2019-02-12 2019-02-08 25.799 9,429,774 +210,614 0.17% 243,277,851
2019-02-11 2019-02-04 25.987 9,219,160 -284,623 0.17% 239,578,521
2019-02-08 2019-01-31 25.987 9,503,783 -835,100 0.17% 246,975,025
2019-02-01 2019-01-30 25.396 10,338,883 +749,181 0.19% 262,564,183
2019-01-31 2019-01-29 25.880 9,589,702 -10,097,022 0.17% 248,176,955
2019-01-30 2019-01-28 26.310 19,686,724 +1,874,465 0.36% 517,948,044
2019-01-29 2019-01-25 26.444 17,812,259 -458,438 0.32% 471,025,211
2019-01-28 2019-01-24 25.396 18,270,697 +8,063,660 0.33% 463,998,927
2019-01-25 2019-01-23 25.584 10,207,037 -354,247 0.18% 261,135,966
2019-01-24 2019-01-22 25.261 10,561,284 +124,338 0.19% 266,793,121
2019-01-23 2019-01-21 25.638 10,436,946 +398,746 0.19% 267,578,900
2019-01-22 2019-01-18 25.665 10,038,200 +558,887 0.18% 257,625,750
2019-01-21 2019-01-17 24.751 9,479,313 -20,818 0.17% 234,620,819
2019-01-18 2019-01-16 24.778 9,500,131 -605,048 0.17% 235,391,387
2019-01-17 2019-01-15 23.649 10,105,179 +456,949 0.18% 238,977,347
2019-01-16 2019-01-14 22.682 9,648,230 +127,261 0.17% 218,836,695
2019-01-15 2019-01-11 23.407 9,520,969 +2,232 0.17% 222,858,580
2019-01-14 2019-01-10 23.353 9,518,737 -20,094 0.17% 222,294,725
2019-01-11 2019-01-09 23.085 9,538,831 -10,418 0.17% 220,200,536
2019-01-10 2019-01-08 22.278 9,549,249 +128,750 0.17% 212,742,276
2019-01-09 2019-01-07 22.386 9,420,499 -36,467 0.17% 210,886,589
2019-01-08 2019-01-04 22.037 9,456,966 +247,825 0.17% 208,399,049
2019-01-07 2019-01-03 21.526 9,209,141 +800,033 0.17% 198,235,619
2019-01-03 2018-12-31 22.359 8,409,108 +5,429,067 0.15% 188,019,680
2019-01-02 2018-12-27 21.902 2,980,041 -173,551 0.05% 65,269,442
2018-12-28 2018-12-24 22.037 3,153,592 -3,138,557 0.06% 69,494,336
2018-12-27 2018-12-20 21.956 6,292,149 +212,020 0.11% 138,150,069
2018-12-21 2018-12-19 22.305 6,080,129 +174,519 0.11% 135,619,125
2018-12-20 2018-12-18 22.144 5,905,610 -1,519,822 0.11% 130,774,187
2018-12-19 2018-12-17 22.171 7,425,432 +2,588,844 0.13% 164,628,767
2018-12-18 2018-12-14 22.252 4,836,588 -158,519 0.09% 107,621,610
2018-12-17 2018-12-13 22.520 4,995,107 +38,618 0.09% 112,491,282
2018-12-14 2018-12-12 22.090 4,956,489 +2,102,447 0.09% 109,490,394
2018-12-13 2018-12-11 21.607 2,854,042 -5,856,116 0.05% 61,666,097
2018-12-12 2018-12-10 21.741 8,710,158 +109,564 0.16% 189,367,134
2018-12-11 2018-12-07 22.090 8,600,594 +1,123,851 0.16% 189,989,814
2018-12-10 2018-12-06 22.547 7,476,743 -1,962,090 0.14% 168,579,385
2018-12-07 2018-12-05 23.273 9,438,833 -21,089,628 0.17% 219,667,722
2018-12-06 2018-12-04 23.542 30,528,461 +10,145,470 0.55% 718,685,810
2018-12-05 2018-12-03 23.676 20,382,991 +6,379,350 0.37% 482,585,061
2018-12-04 2018-11-30 22.574 14,003,641 +12,397,619 0.25% 316,118,787
2018-12-03 2018-11-29 22.547 1,606,022 -257,722 0.03% 36,211,249
2018-11-30 2018-11-28 22.413 1,863,744 +99,063 0.03% 41,771,720
2018-11-29 2018-11-27 22.278 1,764,681 +166,623 0.03% 39,314,322
2018-11-28 2018-11-26 22.386 1,598,058 +35,201 0.03% 35,774,007
2018-11-27 2018-11-23 21.956 1,562,857 -83,352 0.03% 34,314,000
2018-11-26 2018-11-22 22.037 1,646,209 -364,667 0.03% 36,276,792
2018-11-23 2018-11-21 22.171 2,010,876 +409,402 0.04% 44,583,000
2018-11-22 2018-11-20 22.171 1,601,474 -42,503 0.03% 35,506,175
2018-11-21 2018-11-19 22.682 1,643,977 +44,802 0.03% 37,287,927
2018-11-20 2018-11-16 22.843 1,599,175 -1,552,936 0.03% 36,529,604
2018-11-19 2018-11-15 22.520 3,152,111 -494,161 0.06% 70,986,469
2018-11-16 2018-11-14 21.956 3,646,272 +1,741,783 0.07% 80,057,343
2018-11-15 2018-11-13 22.117 1,904,489 -150,296 0.03% 42,121,939
2018-11-14 2018-11-12 21.929 2,054,785 +189,515 0.04% 45,059,524
2018-11-13 2018-11-09 21.875 1,865,270 +41,696 0.03% 40,803,382
2018-11-12 2018-11-08 22.225 1,823,574 +19,399 0.03% 40,528,353
2018-11-09 2018-11-07 22.063 1,804,175 -47,104 0.03% 39,806,305
2018-11-08 2018-11-06 22.090 1,851,279 +12,467 0.03% 40,895,333
2018-11-07 2018-11-05 22.010 1,838,812 +6,548 0.03% 40,471,685
2018-11-06 2018-11-02 22.493 1,832,264 -491,671 0.03% 41,213,885
2018-11-05 2018-11-01 21.123 2,323,935 +469,572 0.04% 49,088,140
2018-11-02 2018-10-31 20.988 1,854,363 -383,426 0.03% 38,920,270
2018-11-01 2018-10-30 20.827 2,237,789 +306,744 0.04% 46,606,972
2018-10-31 2018-10-29 21.230 1,931,045 +33,777 0.03% 40,996,760
2018-10-30 2018-10-26 21.445 1,897,268 -287,740 0.03% 40,687,558
2018-10-29 2018-10-25 22.977 2,185,008 +332,627 0.04% 50,205,257
2018-10-26 2018-10-24 23.112 1,852,381 -43,501 0.03% 42,811,340
2018-10-25 2018-10-23 23.327 1,895,882 +21,213 0.03% 44,224,312
2018-10-23 2018-10-19 23.165 1,874,669 -35,758 0.03% 43,427,209
2018-10-22 2018-10-18 22.816 1,910,427 -157,621 0.03% 43,588,125
2018-10-19 2018-10-16 22.870 2,068,048 -1,343,743 0.04% 47,295,544
2018-10-18 2018-10-15 22.655 3,411,791 -116,842 0.06% 77,292,979
2018-10-16 2018-10-12 23.004 3,528,633 -13,241,567 0.06% 81,172,759
2018-10-15 2018-10-11 22.386 16,770,200 +192,008 0.30% 375,416,448
2018-10-12 2018-10-10 23.031 16,578,192 -176,995 0.30% 381,810,651
2018-10-11 2018-10-09 22.897 16,755,187 -1,571,172 0.30% 383,635,622
2018-10-10 2018-10-08 22.816 18,326,359 +1,469,146 0.33% 418,132,507
2018-10-09 2018-10-05 22.950 16,857,213 -150,392 0.30% 386,877,700
2018-10-08 2018-10-04 23.058 17,007,605 +310,339 0.31% 392,157,478
2018-10-05 2018-10-03 23.488 16,697,266 -88,562 0.30% 392,181,272
2018-10-04 2018-10-02 23.353 16,785,828 +14,804,468 0.30% 392,005,895
2018-10-03 2018-09-28 23.891 1,981,360 -195,730 0.04% 47,336,398
2018-10-02 2018-09-27 23.783 2,177,090 +264,198 0.04% 51,778,529
2018-09-28 2018-09-26 23.783 1,912,892 -145,346 0.03% 45,495,011
2018-09-27 2018-09-24 23.595 2,058,238 +207,369 0.04% 48,564,639
2018-09-26 2018-09-21 24.106 1,850,869 +52,095 0.03% 44,616,775
2018-09-24 2018-09-20 23.488 1,798,774 +114,639 0.03% 42,249,161
2018-09-20 2018-09-18 22.923 1,684,135 -39,175 0.03% 38,606,105
2018-09-19 2018-09-17 22.708 1,723,310 +63,705 0.03% 39,133,633
2018-09-18 2018-09-14 22.762 1,659,605 -49,119 0.03% 37,776,194
2018-09-17 2018-09-13 22.708 1,708,724 -128,005 0.03% 38,802,408
2018-09-14 2018-09-12 22.332 1,836,729 +178,612 0.03% 41,018,159
2018-09-13 2018-09-11 22.413 1,658,117 -190,445 0.03% 37,163,044
2018-09-12 2018-09-10 22.547 1,848,562 +46,141 0.03% 41,679,839
2018-09-11 2018-09-07 22.708 1,802,421 -5,639,139 0.03% 40,930,118
2018-09-10 2018-09-06 22.897 7,441,560 +1,597,091 0.13% 170,385,893
2018-09-07 2018-09-05 23.353 5,844,469 +336,386 0.11% 136,488,132
2018-09-06 2018-09-04 23.998 5,508,083 +3,558,071 0.10% 132,184,943
2018-09-05 2018-09-03 23.864 1,950,012 -452,077 0.04% 46,535,063
2018-09-04 2018-08-31 23.837 2,402,089 +469,601 0.04% 57,258,869
2018-09-03 2018-08-30 24.401 1,932,488 +17,467 0.03% 47,155,538
2018-08-31 2018-08-29 24.912 1,915,021 +1,489 0.03% 47,707,134
2018-08-30 2018-08-28 25.100 1,913,532 +42,197 0.03% 48,030,008
2018-08-29 2018-08-27 25.046 1,871,335 -44,356 0.03% 46,870,275
2018-08-28 2018-08-24 24.724 1,915,691 +42,123 0.03% 47,363,451
2018-08-27 2018-08-23 25.127 1,873,568 -16,373 0.03% 47,077,254
2018-08-24 2018-08-22 25.288 1,889,941 +58,794 0.03% 47,793,400
2018-08-23 2018-08-21 25.046 1,831,147 -40,709 0.03% 45,863,709
2018-08-22 2018-08-20 24.939 1,871,856 +39,220 0.03% 46,682,109
2018-08-20 2018-08-16 24.858 1,832,636 -59,016 0.03% 45,556,253
2018-08-17 2018-08-15 24.805 1,891,652 +59,016 0.03% 46,921,620
2018-08-15 2018-08-13 25.476 1,832,636 -2,977 0.03% 46,689,003
2018-08-14 2018-08-10 25.745 1,835,613 +2,977 0.03% 47,258,147
2018-08-13 2018-08-09 25.960 1,832,636 -42,420 0.03% 47,575,503
2018-08-10 2018-08-08 25.691 1,875,056 +6,698 0.03% 48,172,833
2018-08-09 2018-08-07 25.638 1,868,358 +30,513 0.03% 47,900,332
2018-08-08 2018-08-06 25.342 1,837,845 -75,166 0.03% 46,574,760
2018-08-07 2018-08-03 25.450 1,913,011 -307,889 0.03% 48,685,261
2018-08-06 2018-08-02 25.530 2,220,900 +331,177 0.04% 56,699,948
2018-08-03 2018-08-01 26.229 1,889,723 +13,863 0.03% 49,565,332
2018-08-02 2018-07-31 26.310 1,875,860 +27,521 0.03% 49,352,956
2018-08-01 2018-07-30 26.739 1,848,339 +55,891 0.03% 49,423,644
2018-07-31 2018-07-27 26.941 1,792,448 -2,233 0.03% 48,290,422
2018-07-30 2018-07-26 26.941 1,794,681 +95,260 0.03% 48,350,581
2018-07-27 2018-07-25 27.143 1,699,421 -66,459 0.03% 46,126,702
2018-07-26 2018-07-24 27.008 1,765,880 +29,248 0.03% 47,693,292
2018-07-25 2018-07-23 26.632 1,736,632 +37,211 0.03% 46,249,975
2018-07-24 2018-07-20 26.847 1,699,421 -378,936 0.03% 45,624,332
2018-07-23 2018-07-19 26.524 2,078,357 +332,665 0.04% 55,127,380
2018-07-20 2018-07-18 26.256 1,745,692 -7,963 0.03% 45,834,473
2018-07-19 2018-07-17 26.336 1,753,655 +36,172 0.03% 46,184,930
2018-07-18 2018-07-16 26.659 1,717,483 -30,513 0.03% 45,786,155
2018-07-17 2018-07-13 26.686 1,747,996 -95,508 0.03% 46,646,572
2018-07-16 2018-07-12 26.578 1,843,504 +126,910 0.03% 48,997,106
2018-07-13 2018-07-11 26.336 1,716,594 -18,834 0.03% 45,208,877
2018-07-12 2018-07-10 26.713 1,735,428 -133,215 0.03% 46,357,823
2018-07-11 2018-07-09 26.417 1,868,643 +162,239 0.03% 49,363,951
2018-07-10 2018-07-06 25.745 1,706,404 -268,254 0.03% 43,931,641
2018-07-09 2018-07-05 25.853 1,974,658 -341,970 0.04% 51,050,149
2018-07-06 2018-07-04 26.256 2,316,628 +72,908 0.04% 60,824,832
2018-07-05 2018-07-03 26.686 2,243,720 +23,347 0.04% 59,875,336
2018-07-04 2018-06-29 27.210 2,220,373 -400,538 0.04% 60,415,868
2018-07-03 2018-06-28 26.847 2,620,911 +350,526 0.05% 70,363,562
2018-06-29 2018-06-27 27.008 2,270,385 +47,035 0.04% 61,319,079
2018-06-28 2018-06-26 27.411 2,223,350 -78,887 0.04% 60,944,997
2018-06-27 2018-06-25 27.613 2,302,237 -453,973 0.04% 63,571,420
2018-06-26 2018-06-22 28.016 2,756,210 -462,903 0.05% 77,217,977
2018-06-25 2018-06-21 28.218 3,219,113 +424,894 0.06% 90,835,492
2018-06-22 2018-06-20 28.755 2,794,219 +2,488 0.05% 80,347,852
2018-06-21 2018-06-19 28.688 2,791,731 +35,521 0.05% 80,088,748
2018-06-20 2018-06-15 29.494 2,756,210 -840,817 0.05% 81,291,827
2018-06-19 2018-06-14 29.897 3,597,027 -19,350 0.06% 107,540,926
2018-06-15 2018-06-13 30.032 3,616,377 -7,249,572 0.07% 108,605,366
2018-06-14 2018-06-12 31.443 10,865,949 -404,110 0.20% 341,653,579
2018-06-13 2018-06-11 31.374 11,270,059 -406,595 0.20% 353,586,133
2018-06-12 2018-06-08 31.305 11,676,654 +8,475,361 0.22% 365,540,994
2018-06-11 2018-06-07 31.649 3,201,293 +974,481 0.06% 101,316,268
2018-06-08 2018-06-06 31.305 2,226,812 +455,923 0.04% 69,710,987
2018-06-07 2018-06-05 31.305 1,770,889 -127,455 0.03% 55,438,187
2018-06-06 2018-06-04 31.031 1,898,344 -5,827 0.04% 58,906,902
2018-06-05 2018-06-01 30.276 1,904,171 -169,697 0.04% 57,649,742
2018-06-04 2018-05-31 30.070 2,073,868 +194,387 0.04% 62,360,280
2018-06-01 2018-05-30 29.726 1,879,481 -19,220,067 0.03% 55,870,000
2018-05-31 2018-05-29 30.207 21,099,548 +18,913,548 0.39% 637,350,988
2018-05-30 2018-05-28 30.344 2,186,000 +173,606 0.04% 66,332,331
2018-05-29 2018-05-25 30.207 2,012,394 -239,188 0.04% 60,788,094
2018-05-28 2018-05-24 30.276 2,251,582 +345,219 0.04% 68,167,787
2018-05-25 2018-05-23 30.207 1,906,363 +13,169 0.04% 57,585,231
2018-05-24 2018-05-21 30.687 1,893,194 -537,727 0.03% 58,097,237
2018-05-23 2018-05-18 30.756 2,430,921 +145,662 0.04% 74,765,578
2018-05-21 2018-05-17 30.756 2,285,259 -1,820 0.04% 70,285,587
2018-05-18 2018-05-16 31.031 2,287,079 +119,515 0.04% 70,969,613
2018-05-17 2018-05-15 30.962 2,167,564 -518,048 0.04% 67,112,174
2018-05-16 2018-05-14 31.168 2,685,612 +277,466 0.05% 83,705,107
2018-05-15 2018-05-11 30.962 2,408,146 +377,994 0.04% 74,561,080
2018-05-14 2018-05-10 30.962 2,030,152 -27,530 0.04% 62,857,620
2018-05-11 2018-05-09 30.962 2,057,682 -720,301 0.04% 63,710,004
2018-05-10 2018-05-08 30.825 2,777,983 -6,282,380 0.05% 85,630,555
2018-05-09 2018-05-07 30.207 9,060,363 -12,363,940 0.17% 273,685,072
2018-05-08 2018-05-04 30.001 21,424,303 +49,526 0.40% 642,748,355
2018-05-07 2018-05-03 30.207 21,374,777 +144,934 0.39% 645,664,790
2018-05-04 2018-05-02 30.619 21,229,843 +54,623 0.39% 650,031,610
2018-05-03 2018-04-30 30.893 21,175,220 -53,967 0.39% 654,174,001
2018-05-02 2018-04-27 30.070 21,229,187 +4,765,342 0.39% 638,352,124
2018-04-30 2018-04-26 29.658 16,463,845 -98,322 0.30% 488,278,779
2018-04-27 2018-04-25 29.932 16,562,167 +207,569 0.31% 495,742,878
2018-04-26 2018-04-24 30.070 16,354,598 -2,080 0.30% 491,775,421
2018-04-25 2018-04-23 29.795 16,356,678 -38,706 0.30% 487,346,295
2018-04-24 2018-04-20 29.864 16,395,384 +14,380,850 0.30% 489,625,113
2018-04-23 2018-04-19 30.070 2,014,534 -446,314 0.04% 60,576,133
2018-04-20 2018-04-18 29.658 2,460,848 +260,256 0.05% 72,982,943
2018-04-19 2018-04-17 29.658 2,200,592 -844,114 0.04% 65,264,364
2018-04-18 2018-04-16 29.795 3,044,706 +860,865 0.06% 90,716,843
2018-04-17 2018-04-13 30.001 2,183,841 -58,265 0.04% 65,517,194
2018-04-16 2018-04-12 30.138 2,242,106 +176,178 0.04% 67,573,046
2018-04-13 2018-04-11 30.276 2,065,928 +12,382 0.04% 62,547,018
2018-04-12 2018-04-10 30.207 2,053,546 -215,493 0.04% 62,031,166
2018-04-11 2018-04-09 29.795 2,269,039 -189,300 0.04% 67,605,889
2018-04-10 2018-04-06 29.452 2,458,339 +102,559 0.05% 72,402,223
2018-04-09 2018-04-04 29.177 2,355,780 -184,854 0.04% 68,734,772
2018-04-06 2018-04-03 29.726 2,540,634 +226,862 0.05% 75,523,627
2018-04-04 2018-03-29 29.658 2,313,772 +50,472 0.04% 68,621,016
2018-04-03 2018-03-28 29.932 2,263,300 +36,415 0.04% 67,745,655
2018-03-29 2018-03-27 30.481 2,226,885 -2,305 0.04% 67,878,712
2018-03-28 2018-03-26 30.276 2,229,190 -215,838 0.04% 67,489,857
2018-03-27 2018-03-23 30.413 2,445,028 -125,035 0.05% 74,360,174
2018-03-26 2018-03-22 30.893 2,570,063 -133,689 0.05% 79,397,919
2018-03-23 2018-03-21 31.099 2,703,752 -80,842 0.05% 84,084,876
2018-03-22 2018-03-20 31.580 2,784,594 +199,557 0.05% 87,937,183
2018-03-21 2018-03-19 31.717 2,585,037 +37,368 0.05% 81,990,130
2018-03-20 2018-03-16 31.649 2,547,669 -545,254 0.05% 80,630,019
2018-03-19 2018-03-15 32.060 3,092,923 +275,301 0.06% 99,160,526
2018-03-16 2018-03-14 31.923 2,817,622 -259,060 0.05% 89,947,380
2018-03-15 2018-03-13 32.266 3,076,682 +294,700 0.06% 99,273,493
2018-03-14 2018-03-12 32.129 2,781,982 -14,566 0.05% 89,382,604
2018-03-13 2018-03-09 31.855 2,796,548 +148,282 0.05% 89,082,643
2018-03-12 2018-03-08 31.511 2,648,266 -332,490 0.05% 83,450,151
2018-03-09 2018-03-07 31.237 2,980,756 -1,172,225 0.06% 93,108,785
2018-03-08 2018-03-06 31.786 4,152,981 +679,515 0.08% 132,006,030
2018-03-07 2018-03-05 31.099 3,473,466 +144,934 0.06% 108,022,466
2018-03-06 2018-03-02 31.511 3,328,532 -419,478 0.06% 104,886,177
2018-03-05 2018-03-01 31.992 3,748,010 +1,010,429 0.07% 119,905,607
2018-03-02 2018-02-28 31.923 2,737,581 -344,896 0.05% 87,392,219
2018-03-01 2018-02-27 32.404 3,082,477 -1,065,067 0.06% 99,883,713
2018-02-28 2018-02-26 32.678 4,147,544 -136,922 0.08% 135,534,791
2018-02-27 2018-02-23 32.610 4,284,466 +76,472 0.08% 139,715,035
2018-02-26 2018-02-22 32.266 4,207,994 +226,470 0.08% 135,776,874
2018-02-23 2018-02-21 32.335 3,981,524 +23,306 0.07% 128,742,838
2018-02-22 2018-02-20 31.717 3,958,218 -7,140 0.07% 125,543,583
2018-02-21 2018-02-15 31.786 3,965,358 +772,716 0.07% 126,042,273
2018-02-20 2018-02-13 31.237 3,192,642 +210,992 0.06% 99,727,390
2018-02-14 2018-02-12 31.443 2,981,650 -703,697 0.06% 93,750,798
2018-02-13 2018-02-09 31.786 3,685,347 -1,640,046 0.07% 117,141,886
2018-02-12 2018-02-08 33.159 5,325,393 -210,208 0.10% 176,584,113
2018-02-09 2018-02-07 33.433 5,535,601 +2,309,887 0.10% 185,074,496
2018-02-08 2018-02-06 33.914 3,225,714 -837,662 0.06% 109,397,058
2018-02-07 2018-02-05 36.042 4,063,376 +227,233 0.07% 146,453,296
2018-02-06 2018-02-02 36.454 3,836,143 +177,402 0.07% 139,843,455
2018-02-05 2018-02-01 36.180 3,658,741 +314,800 0.07% 132,371,691
2018-02-02 2018-01-31 36.317 3,343,941 +19,463 0.06% 121,441,497
2018-02-01 2018-01-30 35.218 3,324,478 -191,533 0.06% 117,082,952
2018-01-31 2018-01-29 35.699 3,516,011 +192,553 0.06% 125,518,114
2018-01-30 2018-01-26 36.454 3,323,458 -1,166,755 0.06% 121,153,942
2018-01-29 2018-01-25 36.111 4,490,213 +1,671,227 0.08% 162,145,732
2018-01-26 2018-01-24 37.003 2,818,986 -427,519 0.05% 104,312,059
2018-01-25 2018-01-23 36.317 3,246,505 -84,484 0.06% 117,902,926
2018-01-24 2018-01-22 35.562 3,330,989 -87,820 0.06% 118,455,654
2018-01-23 2018-01-19 35.356 3,418,809 -429,282 0.06% 120,874,559
2018-01-22 2018-01-18 35.974 3,848,091 -140,152 0.07% 138,429,757
2018-01-19 2018-01-17 35.974 3,988,243 +432,741 0.07% 143,471,531
2018-01-18 2018-01-16 35.012 3,555,502 +952,096 0.07% 124,486,982
2018-01-17 2018-01-15 34.326 2,603,406 +234,298 0.05% 89,364,440
2018-01-16 2018-01-12 34.189 2,369,108 +169,696 0.04% 80,996,646
2018-01-15 2018-01-11 33.639 2,199,412 -118,715 0.04% 73,987,015
2018-01-12 2018-01-10 33.502 2,318,127 -729,039 0.04% 77,662,235
2018-01-11 2018-01-09 33.639 3,047,166 +191,545 0.06% 102,504,995
2018-01-10 2018-01-08 33.433 2,855,621 -427,300 0.05% 95,473,394
2018-01-09 2018-01-05 33.777 3,282,921 -111,388 0.06% 110,886,422
2018-01-08 2018-01-04 34.120 3,394,309 -3,217,334 0.06% 115,813,877
2018-01-05 2018-01-03 34.601 6,611,643 -443,542 0.12% 228,766,679
2018-01-04 2018-01-02 34.601 7,055,185 +532,898 0.13% 244,113,489
2018-01-03 2017-12-29 33.708 6,522,287 -359,057 0.12% 219,853,929
2018-01-02 2017-12-28 33.639 6,881,344 -1,454,170 0.13% 231,484,642
2017-12-29 2017-12-27 33.433 8,335,514 -259,278 0.15% 278,685,377
2017-12-28 2017-12-22 33.845 8,594,792 +116,952 0.16% 290,894,242
2017-12-27 2017-12-21 33.845 8,477,840 -11,991,025 0.16% 286,935,954
2017-12-22 2017-12-20 33.365 20,468,865 -2,913 0.38% 682,940,496
2017-12-21 2017-12-19 33.708 20,471,778 -542,811 0.38% 690,064,825
2017-12-20 2017-12-18 33.090 21,014,589 +932,238 0.39% 695,377,723
2017-12-19 2017-12-15 32.884 20,082,351 +50,626 0.37% 660,393,670
2017-12-18 2017-12-14 33.639 20,031,725 +1,442,832 0.37% 673,856,255
2017-12-15 2017-12-13 33.983 18,588,893 -87,191 0.34% 631,700,995
2017-12-14 2017-12-12 33.914 18,676,084 -478,501 0.34% 633,381,833
2017-12-13 2017-12-11 34.120 19,154,585 +525,550 0.35% 653,554,743
2017-12-12 2017-12-08 33.845 18,629,035 +4,169,190 0.34% 630,507,291
2017-12-11 2017-12-07 33.228 14,459,845 -810,024 0.27% 480,465,086
2017-12-08 2017-12-06 33.159 15,269,869 +2,133,491 0.28% 506,331,885
2017-12-07 2017-12-05 34.669 13,136,378 -10,177,799 0.24% 455,428,128
2017-12-06 2017-12-04 34.944 23,314,177 -172,568 0.43% 814,686,850
2017-12-05 2017-12-01 34.738 23,486,745 -728,231 0.43% 815,879,806
2017-12-04 2017-11-30 34.807 24,214,976 +229,043 0.45% 842,839,415
2017-12-01 2017-11-29 35.768 23,985,933 -124,468 0.44% 857,920,755
2017-11-30 2017-11-28 35.974 24,110,401 +1,786,239 0.44% 867,338,362
2017-11-29 2017-11-27 36.523 22,324,162 -62,603 0.41% 815,341,659
2017-11-28 2017-11-24 36.935 22,386,765 +5,886,426 0.41% 826,849,467
2017-11-27 2017-11-23 36.660 16,500,339 -6,688,788 0.30% 604,904,700
2017-11-24 2017-11-22 37.347 23,189,127 -11,859,151 0.43% 866,036,375
2017-11-23 2017-11-21 37.553 35,048,278 +6,011,483 0.65% 1,316,154,418
2017-11-22 2017-11-20 36.454 29,036,795 +693,220 0.54% 1,058,512,606
2017-11-21 2017-11-17 36.866 28,343,575 -995,069 0.52% 1,044,916,887
2017-11-20 2017-11-16 36.935 29,338,644 +4,281,015 0.54% 1,083,615,348
2017-11-17 2017-11-15 36.042 25,057,629 +1,221,752 0.46% 903,133,835
2017-11-16 2017-11-14 36.729 23,835,877 +352,910 0.44% 875,462,912
2017-11-15 2017-11-13 37.278 23,482,967 +406,981 0.43% 875,398,165
2017-11-14 2017-11-10 38.033 23,075,986 +85,940 0.43% 877,653,050
2017-11-13 2017-11-09 37.759 22,990,046 -455,038 0.42% 868,071,233
2017-11-10 2017-11-08 36.935 23,445,084 +11,945,037 0.43% 865,938,210
2017-11-09 2017-11-07 37.209 11,500,047 +3,391,746 0.21% 427,909,311
2017-11-08 2017-11-06 37.003 8,108,301 +3,921,958 0.15% 300,034,684
2017-11-07 2017-11-03 37.415 4,186,343 +144,934 0.08% 156,633,317
2017-11-06 2017-11-02 37.621 4,041,409 -502,312 0.07% 152,042,919
2017-11-03 2017-11-01 38.033 4,543,721 -5,830,569 0.08% 172,812,143
2017-11-02 2017-10-31 35.424 10,374,290 +950,083 0.19% 367,503,027
2017-11-01 2017-10-30 35.424 9,424,207 +1,255,017 0.17% 333,846,904
2017-10-31 2017-10-27 35.218 8,169,190 +1,714,139 0.15% 287,706,184
2017-10-30 2017-10-26 34.257 6,455,051 +2,104,820 0.12% 221,132,746
2017-10-27 2017-10-25 34.738 4,350,231 -908,275 0.08% 151,117,817
2017-10-26 2017-10-24 34.463 5,258,506 -5,322,883 0.10% 181,225,341
2017-10-25 2017-10-23 34.944 10,581,389 +4,735,101 0.20% 369,754,355
2017-10-24 2017-10-20 33.777 5,846,288 +1,258,413 0.11% 197,468,644
2017-10-23 2017-10-19 33.228 4,587,875 +238,762 0.08% 152,443,803
2017-10-20 2017-10-18 34.051 4,349,113 -553,517 0.08% 148,093,229
2017-10-19 2017-10-17 33.296 4,902,630 +1,680,725 0.09% 163,238,912
2017-10-18 2017-10-16 33.228 3,221,905 +504,234 0.06% 107,055,979
2017-10-17 2017-10-13 33.090 2,717,671 +42,391 0.05% 89,928,377
2017-10-16 2017-10-12 33.090 2,675,280 -12,913 0.05% 88,525,648
2017-10-13 2017-10-11 32.678 2,688,193 -755,569 0.05% 87,845,644
2017-10-12 2017-10-10 32.816 3,443,762 -535,523 0.06% 113,009,216
2017-10-11 2017-10-09 32.953 3,979,285 -10,555,998 0.07% 131,129,111
2017-10-10 2017-10-06 33.090 14,535,283 +12,194,848 0.27% 480,975,954
2017-10-09 2017-10-04 32.816 2,340,435 -14,503 0.04% 76,802,846
2017-10-06 2017-10-03 32.610 2,354,938 -1,581,164 0.04% 76,793,758
2017-10-04 2017-09-29 31.923 3,936,102 +683,772 0.07% 125,652,789
2017-10-03 2017-09-28 31.923 3,252,330 +750,889 0.06% 103,824,630
2017-09-29 2017-09-27 32.472 2,501,441 +7,283 0.05% 81,227,716
2017-09-28 2017-09-26 32.198 2,494,158 +96,865 0.05% 80,306,304
2017-09-27 2017-09-25 32.198 2,397,293 -14,043 0.04% 77,187,468
2017-09-26 2017-09-22 32.472 2,411,336 +10,925 0.04% 78,301,793
2017-09-25 2017-09-21 32.747 2,400,411 -134,894 0.04% 78,606,204
2017-09-22 2017-09-20 32.747 2,535,305 -307,621 0.05% 83,023,574
2017-09-21 2017-09-19 32.747 2,842,926 -353,959 0.05% 93,097,232
2017-09-20 2017-09-18 33.090 3,196,885 +121,814 0.06% 105,785,681
2017-09-19 2017-09-15 32.610 3,075,071 -104,149 0.06% 100,277,060
2017-09-18 2017-09-14 32.678 3,179,220 -267,552 0.06% 103,891,584
2017-09-15 2017-09-13 33.090 3,446,772 -474,131 0.06% 114,054,501
2017-09-14 2017-09-12 33.502 3,920,903 -119,439 0.07% 131,358,674
2017-09-13 2017-09-11 33.296 4,040,342 +218,337 0.07% 134,528,005
2017-09-12 2017-09-08 33.090 3,822,005 -99,779 0.07% 126,471,050
2017-09-11 2017-09-07 33.022 3,921,784 -598,055 0.07% 129,503,523
2017-09-08 2017-09-06 33.296 4,519,839 -187,657 0.08% 150,493,429
2017-09-07 2017-09-05 33.777 4,707,496 -447,183 0.09% 159,003,944
2017-09-06 2017-09-04 33.777 5,154,679 +533,852 0.10% 174,108,335
2017-09-05 2017-09-01 34.189 4,620,827 -196,225 0.09% 157,979,919
2017-09-04 2017-08-31 34.463 4,817,052 +37,144 0.09% 166,011,390
2017-09-01 2017-08-30 34.601 4,779,908 +248,354 0.09% 165,387,586
2017-08-31 2017-08-29 34.189 4,531,554 -2,613,869 0.08% 154,927,794
2017-08-30 2017-08-28 34.738 7,145,423 +278,128 0.13% 248,216,870
2017-08-29 2017-08-25 34.326 6,867,295 +2,686,741 0.13% 235,726,573
2017-08-28 2017-08-24 32.953 4,180,554 -180,245 0.08% 137,761,515
2017-08-25 2017-08-22 32.747 4,360,799 +260,008 0.08% 142,802,984
2017-08-24 2017-08-21 31.923 4,100,791 -311,216 0.08% 130,910,181
2017-08-22 2017-08-18 31.786 4,412,007 -520,743 0.08% 140,239,391
2017-08-21 2017-08-17 32.198 4,932,750 +348,133 0.09% 158,823,507
2017-08-18 2017-08-16 32.472 4,584,617 -122,937 0.08% 148,873,376
2017-08-17 2017-08-15 32.335 4,707,554 +318,732 0.09% 152,219,066
2017-08-16 2017-08-14 32.472 4,388,822 -13,683 0.08% 142,515,448
2017-08-15 2017-08-11 32.335 4,402,505 -288,441 0.08% 142,355,287
2017-08-14 2017-08-10 33.296 4,690,946 +48,935 0.09% 156,190,641
2017-08-11 2017-08-09 33.983 4,642,011 -651,325 0.09% 157,748,122
2017-08-10 2017-08-08 34.395 5,293,336 +434,074 0.10% 182,062,299
2017-08-09 2017-08-07 34.257 4,859,262 +687,146 0.09% 166,465,292
2017-08-08 2017-08-04 34.189 4,172,116 +521,471 0.08% 142,639,088
2017-08-07 2017-08-03 34.532 3,650,645 -547,933 0.07% 126,063,808
2017-08-04 2017-08-02 34.807 4,198,578 +266,686 0.08% 146,137,953
2017-08-03 2017-08-01 35.218 3,931,892 -31,887 0.07% 138,475,130
2017-08-02 2017-07-31 33.983 3,963,779 -840,582 0.07% 134,699,960
2017-08-01 2017-07-28 33.914 4,804,361 +767,618 0.09% 162,935,387
2017-07-31 2017-07-27 34.326 4,036,743 +192,746 0.07% 138,565,126
2017-07-28 2017-07-26 34.326 3,843,997 +94,416 0.07% 131,948,932
2017-07-27 2017-07-25 34.395 3,749,581 -642,804 0.07% 128,965,427
2017-07-26 2017-07-24 34.807 4,392,385 +208,820 0.08% 152,883,703
2017-07-25 2017-07-21 34.601 4,183,565 +56,080 0.08% 144,753,773
2017-07-24 2017-07-20 35.012 4,127,485 -285,357 0.08% 144,513,532
2017-07-21 2017-07-19 35.356 4,412,842 -1,892,418 0.08% 156,019,342
2017-07-20 2017-07-18 35.150 6,305,260 -9,062,525 0.12% 221,628,596
2017-07-19 2017-07-17 35.424 15,367,785 +11,628,943 0.28% 544,394,605
2017-07-18 2017-07-14 34.326 3,738,842 -37,113 0.07% 128,339,384
2017-07-17 2017-07-13 34.463 3,775,955 -35,043 0.07% 130,131,777
2017-07-14 2017-07-12 33.914 3,810,998 -302,402 0.07% 129,246,415
2017-07-13 2017-07-11 33.777 4,113,400 +541,864 0.08% 138,937,308
2017-07-12 2017-07-10 32.884 3,571,536 -5,495,747 0.07% 117,447,393
2017-07-11 2017-07-07 32.747 9,067,283 +5,376,141 0.17% 296,926,107
2017-07-10 2017-07-06 33.022 3,691,142 +144,925 0.07% 121,887,358
2017-07-07 2017-07-05 32.953 3,546,217 +582,649 0.07% 116,858,250
2017-07-06 2017-07-04 32.335 2,963,568 -344,180 0.05% 95,827,165
2017-07-05 2017-07-03 33.090 3,307,748 +85,212 0.06% 109,454,164
2017-07-04 2017-06-30 32.747 3,222,536 -88,265 0.06% 105,528,312
2017-07-03 2017-06-29 32.953 3,310,801 -525,240 0.06% 109,100,603
2017-06-30 2017-06-28 32.884 3,836,041 -263,648 0.07% 126,145,449
2017-06-29 2017-06-27 33.090 4,099,689 -197,154 0.08% 135,659,679
2017-06-28 2017-06-26 33.502 4,296,843 -76,549 0.08% 143,953,471
2017-06-27 2017-06-23 33.228 4,373,392 -102,921 0.08% 145,317,060
2017-06-26 2017-06-22 33.296 4,476,313 +12,123 0.08% 149,044,179
2017-06-23 2017-06-21 32.678 4,464,190 -218,331 0.08% 145,882,252
2017-06-22 2017-06-20 33.022 4,682,521 -86,887 0.09% 154,624,264
2017-06-21 2017-06-19 33.365 4,769,408 -1,271,599 0.09% 159,130,556
2017-06-20 2017-06-16 32.953 6,041,007 -3,829,462 0.11% 199,068,897
2017-06-19 2017-06-15 32.953 9,870,469 -2,021,064 0.18% 325,260,901
2017-06-16 2017-06-14 34.051 11,891,533 +6,889,827 0.22% 404,922,917
2017-06-15 2017-06-13 34.189 5,001,706 -896,399 0.09% 171,001,665
2017-06-14 2017-06-12 34.120 5,898,105 -4,265,092 0.11% 201,243,436
2017-06-13 2017-06-09 34.944 10,163,197 -13,266,423 0.19% 355,141,121
2017-06-12 2017-06-08 34.875 23,429,620 -30,656,467 0.43% 817,112,383
2017-06-09 2017-06-07 34.978 54,086,087 +19,303,897 1.00% 1,891,841,080
2017-06-08 2017-06-06 34.770 34,782,190 +20,622,062 0.64% 1,209,381,169
2017-06-07 2017-06-05 34.493 14,160,128 -649,122 0.26% 488,418,517
2017-06-06 2017-06-02 35.048 14,809,250 +3,194,458 0.28% 519,030,639
2017-06-05 2017-06-01 35.256 11,614,792 -2,745,620 0.22% 409,490,379
2017-06-02 2017-05-31 35.534 14,360,412 +9,830,827 0.27% 510,276,319
2017-06-01 2017-05-29 35.534 4,529,585 +132,673 0.08% 160,952,204
2017-05-31 2017-05-26 35.187 4,396,912 -158,335 0.08% 154,712,102
2017-05-29 2017-05-25 35.395 4,555,247 -575,053 0.08% 161,231,784
2017-05-26 2017-05-24 34.701 5,130,300 +374,631 0.10% 178,025,133
2017-05-25 2017-05-23 34.770 4,755,669 +477,769 0.09% 165,355,216
2017-05-24 2017-05-22 34.493 4,277,900 +270,008 0.08% 147,555,557
2017-05-23 2017-05-19 33.660 4,007,892 -600,089 0.07% 134,904,458
2017-05-22 2017-05-18 33.451 4,607,981 +108,314 0.09% 154,143,874
2017-05-19 2017-05-17 34.076 4,499,667 -232,632 0.08% 153,331,159
2017-05-18 2017-05-16 34.562 4,732,299 +776,231 0.09% 163,557,353
2017-05-17 2017-05-15 34.631 3,956,068 +110,517 0.07% 137,003,874
2017-05-16 2017-05-12 34.076 3,845,551 -933,137 0.07% 131,041,429
2017-05-15 2017-05-11 33.799 4,778,688 +1,095,720 0.09% 161,512,519
2017-05-12 2017-05-10 33.521 3,682,968 -383,200 0.07% 123,456,406
2017-05-11 2017-05-09 32.827 4,066,168 -215,838 0.08% 133,479,635
2017-05-10 2017-05-08 31.994 4,282,006 +120,860 0.08% 136,998,796
2017-05-09 2017-05-05 31.786 4,161,146 +105,771 0.08% 132,265,624
2017-05-08 2017-05-04 32.619 4,055,375 -320,846 0.08% 132,280,988
2017-05-05 2017-05-02 32.827 4,376,221 +319,894 0.08% 143,657,710
2017-05-04 2017-04-28 32.827 4,056,327 -1,343,149 0.08% 133,156,586
2017-05-02 2017-04-27 32.966 5,399,476 +416,418 0.10% 177,997,449
2017-04-28 2017-04-26 33.035 4,983,058 +153,811 0.09% 164,615,774
2017-04-27 2017-04-25 32.549 4,829,247 -109,181 0.09% 157,188,516
2017-04-26 2017-04-24 31.925 4,938,428 -421,440 0.09% 157,657,673
2017-04-25 2017-04-21 31.508 5,359,868 +415,698 0.10% 168,880,109
2017-04-24 2017-04-20 31.716 4,944,170 +404,308 0.09% 156,811,586
2017-04-21 2017-04-19 31.231 4,539,862 +110,337 0.08% 141,782,855
2017-04-20 2017-04-18 31.300 4,429,525 -523,906 0.08% 138,644,374
2017-04-19 2017-04-13 31.994 4,953,431 +104,897 0.09% 158,480,414
2017-04-18 2017-04-12 32.202 4,848,534 +54,236 0.09% 156,133,818
2017-04-13 2017-04-11 31.994 4,794,298 +535,090 0.09% 153,389,101
2017-04-12 2017-04-10 32.341 4,259,208 -78,112 0.08% 137,747,371
2017-04-11 2017-04-07 32.688 4,337,320 +376,534 0.08% 141,778,679
2017-04-10 2017-04-06 32.827 3,960,786 +344,066 0.07% 130,020,272
2017-04-07 2017-04-05 33.243 3,616,720 -186,825 0.07% 120,231,691
2017-04-06 2017-04-03 33.243 3,803,545 -701,872 0.07% 126,442,369
2017-04-05 2017-03-31 33.104 4,505,417 -72,765 0.08% 149,149,542
2017-04-03 2017-03-30 33.243 4,578,182 +896,868 0.09% 152,193,856
2017-03-31 2017-03-29 33.382 3,681,314 -236,380 0.07% 122,889,985
2017-03-30 2017-03-28 33.382 3,917,694 +113,526 0.07% 130,780,845
2017-03-29 2017-03-27 33.035 3,804,168 -109,040 0.07% 125,671,036
2017-03-28 2017-03-24 33.313 3,913,208 +69,883 0.07% 130,359,511
2017-03-27 2017-03-23 33.729 3,843,325 +311,237 0.07% 129,631,914
2017-03-24 2017-03-22 33.729 3,532,088 +33,861 0.07% 119,134,168
2017-03-23 2017-03-21 34.978 3,498,227 -217,169 0.07% 122,362,144
2017-03-22 2017-03-20 34.978 3,715,396 -51,241 0.07% 129,958,353
2017-03-21 2017-03-17 34.770 3,766,637 +125,357 0.07% 130,966,447
2017-03-20 2017-03-16 34.423 3,641,280 -211,265 0.07% 125,344,218
2017-03-17 2017-03-15 33.174 3,852,545 +150,573 0.07% 127,803,919
2017-03-16 2017-03-14 33.313 3,701,972 -98,701 0.07% 123,322,670
2017-03-15 2017-03-13 33.313 3,800,673 +182,260 0.07% 126,610,667
2017-03-14 2017-03-10 32.549 3,618,413 -42,218 0.07% 117,776,740
2017-03-13 2017-03-09 32.480 3,660,631 -187,439 0.07% 118,896,853
2017-03-10 2017-03-08 33.174 3,848,070 -23,394 0.07% 127,655,465
2017-03-09 2017-03-07 32.896 3,871,464 -37,463 0.07% 127,356,795
2017-03-08 2017-03-06 32.480 3,908,927 +66,281 0.07% 126,961,477
2017-03-07 2017-03-03 32.480 3,842,646 -189,780 0.07% 124,808,678
2017-03-06 2017-03-02 32.827 4,032,426 -259,360 0.08% 132,371,991
2017-03-03 2017-03-01 32.757 4,291,786 +83,571 0.08% 140,588,116
2017-03-02 2017-02-28 32.827 4,208,215 -123,916 0.08% 138,142,596
2017-03-01 2017-02-27 33.382 4,332,131 -426,922 0.08% 144,615,622
2017-02-28 2017-02-24 33.799 4,759,053 +108,067 0.09% 160,848,885
2017-02-27 2017-02-23 33.868 4,650,986 -337,458 0.09% 157,519,167
2017-02-24 2017-02-22 34.146 4,988,444 +115,284 0.09% 170,332,985
2017-02-23 2017-02-21 33.937 4,873,160 -2,209,608 0.09% 165,381,940
2017-02-22 2017-02-20 33.660 7,082,768 +2,290,431 0.13% 238,403,874
2017-02-21 2017-02-17 33.729 4,792,337 +163,173 0.09% 161,641,240
2017-02-20 2017-02-16 33.729 4,629,164 -438,752 0.09% 156,137,560
2017-02-17 2017-02-15 34.007 5,067,916 -478,725 0.09% 172,343,156
2017-02-16 2017-02-14 33.937 5,546,641 +475,134 0.10% 188,238,074
2017-02-15 2017-02-13 33.937 5,071,507 -1,230,480 0.09% 172,113,304
2017-02-14 2017-02-10 32.896 6,301,987 +116,912 0.12% 207,311,979
2017-02-13 2017-02-09 32.827 6,185,075 -212,069 0.12% 203,036,755
2017-02-10 2017-02-08 32.619 6,397,144 +412,333 0.12% 208,666,407
2017-02-09 2017-02-07 32.619 5,984,811 -836,334 0.11% 195,216,648
2017-02-08 2017-02-06 31.925 6,821,145 +413,559 0.13% 217,762,787
2017-02-07 2017-02-03 29.704 6,407,586 -59,077 0.12% 190,329,789
2017-02-06 2017-02-02 29.426 6,466,663 +1,143,834 0.12% 190,289,418
2017-02-03 2017-02-01 29.773 5,322,829 -1,801,057 0.10% 158,477,773
2017-02-02 2017-01-27 29.912 7,123,886 +923,612 0.13% 213,089,860
2017-02-01 2017-01-25 29.634 6,200,274 +559,066 0.12% 183,741,522
2017-01-26 2017-01-24 29.843 5,641,208 -219,118 0.11% 168,348,450
2017-01-25 2017-01-23 29.565 5,860,326 -68,442 0.11% 173,260,645
2017-01-24 2017-01-20 29.704 5,928,768 -726,930 0.11% 176,107,065
2017-01-23 2017-01-19 30.120 6,655,698 +1,260,781 0.12% 200,471,154
2017-01-20 2017-01-18 29.981 5,394,917 -351,412 0.10% 161,747,310
2017-01-19 2017-01-17 29.357 5,746,329 +489,132 0.11% 168,693,911
2017-01-18 2017-01-16 29.218 5,257,197 -790,152 0.10% 153,604,840
2017-01-17 2017-01-13 29.912 6,047,349 +48,990 0.11% 180,888,458
2017-01-16 2017-01-12 29.634 5,998,359 +454,054 0.11% 177,757,888
2017-01-13 2017-01-11 29.912 5,544,305 +1,560,488 0.10% 165,841,393
2017-01-12 2017-01-10 29.287 3,983,817 -138,028 0.07% 116,675,692
2017-01-11 2017-01-09 29.149 4,121,845 -868,312 0.08% 120,146,051
2017-01-10 2017-01-06 29.287 4,990,157 +148,828 0.09% 146,148,786
2017-01-09 2017-01-05 29.287 4,841,329 -696,749 0.09% 141,789,999
2017-01-06 2017-01-04 28.593 5,538,078 +354,788 0.10% 158,352,468
2017-01-05 2017-01-03 28.871 5,183,290 -1,205,824 0.10% 149,646,785
2017-01-04 2016-12-30 28.038 6,389,114 +1,079,520 0.12% 179,139,169
2017-01-03 2016-12-29 27.830 5,309,594 -769,199 0.10% 147,765,905
2016-12-30 2016-12-28 28.038 6,078,793 +588,705 0.11% 170,438,331
2016-12-29 2016-12-23 27.830 5,490,088 +370,148 0.10% 152,789,050
2016-12-28 2016-12-22 27.830 5,119,940 -474,054 0.10% 142,487,838
2016-12-23 2016-12-21 28.316 5,593,994 +30,259 0.10% 158,398,371
2016-12-22 2016-12-20 27.622 5,563,735 -770,281 0.10% 153,680,251
2016-12-21 2016-12-19 27.969 6,334,016 -3,180,389 0.12% 177,154,731
2016-12-20 2016-12-16 28.455 9,514,405 +2,179,349 0.18% 270,728,542
2016-12-19 2016-12-15 28.732 7,335,056 +841,481 0.14% 210,752,302
2016-12-16 2016-12-14 29.912 6,493,575 +628,229 0.12% 194,235,981
2016-12-15 2016-12-13 29.843 5,865,346 -2,125,280 0.11% 175,037,316
2016-12-14 2016-12-12 29.704 7,990,626 +984,706 0.15% 237,352,126
2016-12-13 2016-12-09 30.814 7,005,920 +820,693 0.13% 215,882,131
2016-12-12 2016-12-08 30.884 6,185,227 -1,031,751 0.12% 191,022,360
2016-12-09 2016-12-07 31.231 7,216,978 -48,889 0.13% 225,390,936
2016-12-08 2016-12-06 30.953 7,265,867 +1,091,792 0.14% 224,900,725
2016-12-07 2016-12-05 29.912 6,174,075 +1,367,225 0.12% 184,679,089
2016-12-06 2016-12-02 30.120 4,806,850 +781,235 0.09% 144,783,427
2016-12-05 2016-12-01 30.953 4,025,615 -1,041,712 0.08% 124,605,052
2016-12-02 2016-11-30 31.300 5,067,327 -374,012 0.09% 158,607,612
2016-12-01 2016-11-29 30.884 5,441,339 +475,494 0.10% 168,048,387
2016-11-30 2016-11-28 31.092 4,965,845 -1,646,387 0.09% 154,397,309
2016-11-29 2016-11-25 31.508 6,612,232 -4,413,032 0.12% 208,339,918
2016-11-28 2016-11-24 30.328 11,025,264 +4,129,060 0.21% 334,378,994
2016-11-25 2016-11-23 29.426 6,896,204 +276,847 0.13% 202,929,184
2016-11-24 2016-11-22 29.912 6,619,357 -103,485 0.12% 197,998,376
2016-11-23 2016-11-21 29.079 6,722,842 +1,504,868 0.13% 195,494,922
2016-11-22 2016-11-18 27.705 5,217,974 -853,009 0.10% 144,564,280
2016-11-21 2016-11-17 27.650 6,070,983 -379,372 0.11% 167,859,877
2016-11-18 2016-11-16 27.899 6,450,355 -238,828 0.12% 179,960,928
2016-11-17 2016-11-15 27.483 6,689,183 +1,285,044 0.12% 183,838,647
2016-11-16 2016-11-14 26.928 5,404,139 +594,008 0.10% 145,521,375
2016-11-15 2016-11-11 26.678 4,810,131 -474,203 0.09% 128,324,280
2016-11-14 2016-11-10 26.872 5,284,334 +664,637 0.10% 142,001,902
2016-11-11 2016-11-09 26.456 4,619,697 +50,432 0.09% 122,217,934
2016-11-10 2016-11-08 27.178 4,569,265 -2,368,813 0.09% 124,181,695
2016-11-09 2016-11-07 27.067 6,938,078 +171,276 0.13% 187,789,946
2016-11-08 2016-11-04 26.678 6,766,802 +2,922,422 0.13% 180,524,188
2016-11-07 2016-11-03 26.706 3,844,380 -658,897 0.07% 102,666,776
2016-11-04 2016-11-02 26.706 4,503,277 +918,325 0.08% 120,263,068
2016-11-03 2016-11-01 27.205 3,584,952 +729,091 0.07% 97,529,942
2016-11-02 2016-10-31 26.733 2,855,861 +260,182 0.05% 76,346,986
2016-11-01 2016-10-28 26.761 2,595,679 -1,111,763 0.05% 69,463,484
2016-10-31 2016-10-27 27.483 3,707,442 -417,528 0.07% 101,891,535
2016-10-28 2016-10-26 27.761 4,124,970 -128,530 0.08% 114,511,562
2016-10-27 2016-10-25 27.969 4,253,500 -509,892 0.08% 118,965,227
2016-10-26 2016-10-24 28.108 4,763,392 +396,860 0.09% 133,887,459
2016-10-25 2016-10-20 27.899 4,366,532 -140,709 0.08% 121,823,551
2016-10-24 2016-10-19 27.969 4,507,241 -3,199,622 0.08% 126,062,054
2016-10-20 2016-10-18 28.732 7,706,863 +3,744,789 0.14% 221,435,136
2016-10-19 2016-10-17 28.316 3,962,074 +53,641 0.07% 112,189,264
2016-10-18 2016-10-14 28.732 3,908,433 -211,090 0.07% 112,297,882
2016-10-17 2016-10-13 28.316 4,119,523 -1,042,082 0.08% 116,647,557
2016-10-14 2016-10-12 28.802 5,161,605 -1,935,274 0.10% 148,662,495
2016-10-13 2016-10-11 29.149 7,096,879 +1,629,191 0.13% 206,864,155
2016-10-12 2016-10-07 29.843 5,467,688 +731,288 0.10% 163,170,158
2016-10-11 2016-10-06 29.773 4,736,400 +3,268,844 0.09% 141,017,892
2016-10-07 2016-10-05 28.663 1,467,556 -277,024 0.03% 42,064,263
2016-10-06 2016-10-04 28.455 1,744,580 -1,819,467 0.03% 49,641,317
2016-10-05 2016-10-03 28.108 3,564,047 -107,987 0.07% 100,176,764
2016-10-04 2016-09-30 27.761 3,672,034 +743,819 0.07% 101,937,796
2016-10-03 2016-09-29 28.732 2,928,215 -378,021 0.05% 84,134,062
2016-09-30 2016-09-28 28.871 3,306,236 -536,306 0.06% 95,454,352
2016-09-29 2016-09-27 28.871 3,842,542 +244,405 0.07% 110,938,045
2016-09-28 2016-09-26 28.455 3,598,137 +160,289 0.07% 102,383,531
2016-09-27 2016-09-23 29.079 3,437,848 -516,602 0.06% 99,969,898
2016-09-26 2016-09-22 29.565 3,954,450 -1,300,573 0.07% 116,913,387
2016-09-23 2016-09-21 29.634 5,255,023 +1,819,127 0.10% 155,729,557
2016-09-22 2016-09-20 29.357 3,435,896 -1,152,714 0.06% 100,866,960
2016-09-21 2016-09-19 29.843 4,588,610 -107,225 0.09% 136,936,163
2016-09-20 2016-09-15 28.593 4,695,835 +1,334,492 0.09% 134,269,879
2016-09-19 2016-09-14 27.830 3,361,343 -100,312 0.06% 93,546,115
2016-09-15 2016-09-13 27.969 3,461,655 +9,366 0.06% 96,818,284
2016-09-14 2016-09-12 28.038 3,452,289 -582,121 0.06% 96,795,922
2016-09-13 2016-09-09 29.704 4,034,410 -117,353 0.08% 119,837,393
2016-09-12 2016-09-08 28.524 4,151,763 -2,251,963 0.08% 118,424,873
2016-09-09 2016-09-07 27.969 6,403,726 +2,262,560 0.12% 179,104,435
2016-09-08 2016-09-06 26.872 4,141,166 +319,149 0.08% 111,282,415
2016-09-07 2016-09-05 26.817 3,822,017 -379,224 0.07% 102,493,963
2016-09-06 2016-09-02 26.400 4,201,241 +151,358 0.08% 110,914,074
2016-09-05 2016-09-01 25.901 4,049,883 -490,874 0.08% 104,894,487
2016-09-02 2016-08-31 25.734 4,540,757 -1,502,666 0.08% 116,852,105
2016-09-01 2016-08-30 26.150 6,043,423 +707,623 0.11% 158,038,333
2016-08-31 2016-08-29 26.095 5,335,800 -2,072,723 0.10% 139,237,411
2016-08-30 2016-08-26 26.484 7,408,523 +2,469,997 0.14% 196,204,314
2016-08-29 2016-08-25 25.623 4,938,526 -3,725 0.09% 126,539,930
2016-08-26 2016-08-24 25.373 4,942,251 -454,962 0.09% 125,400,578
2016-08-25 2016-08-23 25.567 5,397,213 -476,215 0.10% 137,993,215
2016-08-24 2016-08-22 25.762 5,873,428 +806,900 0.11% 151,310,188
2016-08-23 2016-08-19 26.067 5,066,528 +84,567 0.09% 132,070,123
2016-08-22 2016-08-18 26.428 4,981,961 -171,091 0.09% 131,663,627
2016-08-19 2016-08-17 26.317 5,153,052 +99,483 0.10% 135,613,026
2016-08-18 2016-08-16 26.844 5,053,569 -2,313,531 0.09% 135,660,439
2016-08-17 2016-08-15 26.761 7,367,100 +2,485,539 0.14% 197,152,434
2016-08-16 2016-08-12 25.845 4,881,561 +338,354 0.09% 126,164,435
2016-08-15 2016-08-11 25.262 4,543,207 -220,456 0.08% 114,771,078
2016-08-12 2016-08-10 25.096 4,763,663 -404,171 0.09% 119,546,814
2016-08-11 2016-08-09 25.068 5,167,834 +101,583 0.10% 129,546,251
2016-08-10 2016-08-08 25.179 5,066,251 -30,979 0.09% 127,562,357
2016-08-09 2016-08-05 24.596 5,097,230 -466,849 0.10% 125,370,829
2016-08-08 2016-08-04 24.068 5,564,079 +347,255 0.10% 133,918,609
2016-08-05 2016-08-03 24.041 5,216,824 +100,237 0.10% 125,415,906
2016-08-04 2016-08-01 24.679 5,116,587 -1,231,530 0.10% 126,273,049
2016-08-03 2016-07-29 24.540 6,348,117 +1,172,446 0.12% 155,785,033
2016-08-01 2016-07-28 24.957 5,175,671 -851,344 0.10% 129,167,989
2016-07-29 2016-07-27 25.123 6,027,015 +394,084 0.11% 151,418,659
2016-07-28 2016-07-26 24.707 5,632,931 +461,085 0.11% 139,172,357
2016-07-27 2016-07-25 24.429 5,171,846 +273,770 0.10% 126,344,634
2016-07-26 2016-07-22 24.596 4,898,076 +5,043 0.09% 120,472,462
2016-07-25 2016-07-21 24.624 4,893,033 +51,915 0.09% 120,484,258
2016-07-22 2016-07-20 24.568 4,841,118 -311,233 0.09% 118,937,138
2016-07-21 2016-07-19 24.346 5,152,351 +489,183 0.10% 125,439,288
2016-07-20 2016-07-18 24.540 4,663,168 -716,718 0.09% 114,435,790
2016-07-19 2016-07-15 24.540 5,379,886 +1,099,401 0.10% 132,024,303
2016-07-18 2016-07-14 24.096 4,280,485 +54,538 0.08% 103,143,354
2016-07-15 2016-07-13 23.652 4,225,947 -28,960 0.08% 99,952,160
2016-07-14 2016-07-12 23.402 4,254,907 +217,034 0.08% 99,574,054
2016-07-13 2016-07-11 22.958 4,037,873 -154,175 0.08% 92,701,489
2016-07-12 2016-07-08 22.653 4,192,048 -411,375 0.08% 94,960,928
2016-07-11 2016-07-07 22.875 4,603,423 +195,961 0.09% 105,302,005
2016-07-08 2016-07-06 22.764 4,407,462 -137,808 0.08% 100,330,037
2016-07-07 2016-07-05 23.125 4,545,270 -31,556 0.08% 105,107,385
2016-07-06 2016-07-04 23.402 4,576,826 +54,949 0.09% 107,107,657
2016-07-05 2016-06-30 23.069 4,521,877 +131,526 0.08% 104,315,372
2016-07-04 2016-06-29 22.819 4,390,351 +52,052 0.08% 100,184,285
2016-06-30 2016-06-28 22.597 4,338,299 -590,766 0.08% 98,033,031
2016-06-29 2016-06-27 22.653 4,929,065 -4,056 0.09% 111,656,304
2016-06-28 2016-06-24 22.847 4,933,121 +151,294 0.09% 112,706,807
2016-06-27 2016-06-23 23.569 4,781,827 +75,647 0.09% 112,701,603
2016-06-24 2016-06-22 23.374 4,706,180 -72,045 0.09% 110,004,175
2016-06-23 2016-06-21 23.236 4,778,225 -36,743 0.09% 111,024,953
2016-06-22 2016-06-20 23.208 4,814,968 -42,402 0.09% 111,745,033
2016-06-21 2016-06-17 22.791 4,857,370 -1,365,022 0.09% 110,706,441
2016-06-20 2016-06-16 22.597 6,222,392 -6,531,699 0.12% 140,608,092
2016-06-17 2016-06-15 22.847 12,754,091 +7,600,850 0.24% 291,392,179
2016-06-16 2016-06-14 22.875 5,153,241 -1,739,588 0.10% 117,878,937
2016-06-15 2016-06-13 23.041 6,892,829 +144,809 0.13% 158,819,616
2016-06-14 2016-06-10 23.569 6,748,020 -1,549,676 0.13% 159,042,281
2016-06-13 2016-06-08 23.985 8,297,696 -2,239,933 0.15% 199,021,413
2016-06-10 2016-06-07 24.041 10,537,629 -8,467,550 0.20% 253,331,585
2016-06-08 2016-06-06 25.001 19,005,179 +185,875 0.35% 475,146,118
2016-06-07 2016-06-03 25.087 18,819,304 -2,147,062 0.35% 472,112,220
2016-06-06 2016-06-02 24.944 20,966,366 +14,717,459 0.40% 522,979,391
2016-06-03 2016-06-01 24.801 6,248,907 -1,431,800 0.12% 154,978,322
2016-06-02 2016-05-31 24.829 7,680,707 +1,802,437 0.15% 190,707,662
2016-06-01 2016-05-30 24.372 5,878,270 +472,483 0.11% 143,266,856
2016-05-31 2016-05-27 24.172 5,405,787 -416,765 0.10% 130,670,171
2016-05-30 2016-05-26 24.029 5,822,552 +365,387 0.11% 139,912,507
2016-05-27 2016-05-25 24.001 5,457,165 +676,106 0.10% 130,976,548
2016-05-25 2016-05-23 23.572 4,781,059 -1,115,782 0.09% 112,700,338
2016-05-24 2016-05-20 23.687 5,896,841 -191,793 0.11% 139,675,784
2016-05-23 2016-05-19 23.515 6,088,634 +2,071,179 0.12% 143,174,895
2016-05-20 2016-05-18 23.772 4,017,455 -475,984 0.08% 95,503,990
2016-05-19 2016-05-17 24.001 4,493,439 +660,077 0.09% 107,846,314
2016-05-18 2016-05-16 23.487 3,833,362 +590,080 0.07% 90,032,398
2016-05-17 2016-05-13 23.487 3,243,282 -1,823,367 0.06% 76,173,463
2016-05-16 2016-05-12 23.658 5,066,649 +1,638,643 0.10% 119,866,638
2016-05-13 2016-05-11 23.915 3,428,006 +1,280,451 0.07% 81,981,187
2016-05-12 2016-05-10 24.287 2,147,555 -1,699,456 0.04% 52,156,734
2016-05-11 2016-05-09 24.201 3,847,011 +412,425 0.07% 93,100,927
2016-05-10 2016-05-06 24.258 3,434,586 +385,687 0.07% 83,316,162
2016-05-09 2016-05-05 24.772 3,048,899 +438,184 0.06% 75,528,229
2016-05-06 2016-05-04 24.972 2,610,715 -94,216 0.05% 65,195,567
2016-05-05 2016-05-03 25.229 2,704,931 -298,890 0.05% 68,243,935
2016-05-04 2016-04-29 25.801 3,003,821 +268,091 0.06% 77,501,296
2016-05-03 2016-04-28 26.315 2,735,730 -98,316 0.05% 71,991,303
2016-04-29 2016-04-27 26.458 2,834,046 -333,188 0.05% 74,983,386
2016-04-28 2016-04-26 26.601 3,167,234 -162,395 0.06% 84,251,376
2016-04-27 2016-04-25 26.458 3,329,629 -1,231,068 0.06% 88,095,556
2016-04-26 2016-04-22 26.858 4,560,697 +1,352,658 0.09% 122,491,581
2016-04-25 2016-04-21 27.258 3,208,039 -320,064 0.06% 87,445,040
2016-04-22 2016-04-20 27.487 3,528,103 -195,293 0.07% 96,975,828
2016-04-21 2016-04-19 28.001 3,723,396 +444,485 0.07% 104,258,740
2016-04-20 2016-04-18 27.658 3,278,911 +532,681 0.06% 90,688,487
2016-04-19 2016-04-15 28.201 2,746,230 -160,434 0.05% 77,446,399
2016-04-18 2016-04-14 28.201 2,906,664 +266,130 0.06% 81,970,796
2016-04-15 2016-04-13 27.372 2,640,534 +460,584 0.05% 72,277,719
2016-04-13 2016-04-11 26.058 2,179,950 +9,800 0.04% 56,805,258
2016-04-12 2016-04-08 25.801 2,170,150 -32,982 0.04% 55,991,831
2016-04-11 2016-04-07 25.601 2,203,132 -172,193 0.04% 56,402,155
2016-04-08 2016-04-06 25.858 2,375,325 -10,311 0.05% 61,421,269
2016-04-07 2016-04-05 26.001 2,385,636 -35,232 0.05% 62,028,709
2016-04-06 2016-04-01 26.458 2,420,868 -252,012 0.05% 64,051,494
2016-04-05 2016-03-31 27.344 2,672,880 -129,267 0.05% 73,086,736
2016-04-01 2016-03-30 27.287 2,802,147 +85,362 0.05% 76,461,261
2016-03-31 2016-03-29 26.315 2,716,785 +80,847 0.05% 71,492,761
2016-03-30 2016-03-24 26.515 2,635,938 -372,916 0.05% 69,892,461
2016-03-29 2016-03-23 27.601 3,008,854 -2,350,703 0.06% 83,047,279
2016-03-24 2016-03-22 27.858 5,359,557 +1,658,942 0.10% 149,307,175
2016-03-23 2016-03-21 27.544 3,700,615 +956,750 0.07% 101,929,081
2016-03-22 2016-03-18 27.172 2,743,865 -108,014 0.05% 74,557,343
2016-03-21 2016-03-17 26.715 2,851,879 -247,091 0.05% 76,188,579
2016-03-18 2016-03-16 26.144 3,098,970 +565,580 0.06% 81,018,768
2016-03-17 2016-03-15 26.287 2,533,390 -522,387 0.05% 66,594,298
2016-03-16 2016-03-14 26.258 3,055,777 +512,868 0.06% 80,238,784
2016-03-15 2016-03-11 25.572 2,542,909 +81,197 0.05% 65,028,094
2016-03-14 2016-03-10 25.087 2,461,712 -792,158 0.05% 61,755,967
2016-03-11 2016-03-09 25.601 3,253,870 -534,735 0.06% 83,301,990
2016-03-10 2016-03-08 25.429 3,788,605 +554,097 0.07% 96,342,187
2016-03-09 2016-03-07 25.772 3,234,508 -582,937 0.06% 83,360,812
2016-03-08 2016-03-04 25.858 3,817,445 -798,615 0.07% 98,711,678
2016-03-07 2016-03-03 24.915 4,616,060 +1,337,356 0.09% 115,009,866
2016-03-04 2016-03-02 24.829 3,278,704 -1,853,815 0.06% 81,408,388
2016-03-03 2016-03-01 24.001 5,132,519 +1,245,135 0.10% 123,184,771
2016-03-02 2016-02-29 24.172 3,887,384 -199,493 0.07% 93,966,916
2016-03-01 2016-02-26 24.801 4,086,877 -822,828 0.08% 101,358,100
2016-02-29 2016-02-25 24.344 4,909,705 +585,109 0.09% 119,520,434
2016-02-26 2016-02-24 25.087 4,324,596 -619,917 0.08% 108,489,380
2016-02-25 2016-02-23 25.715 4,944,513 -8,599 0.09% 127,149,074
2016-02-24 2016-02-22 26.115 4,953,112 -417,325 0.10% 129,351,513
2016-02-23 2016-02-19 25.201 5,370,437 -24,499 0.10% 135,339,753
2016-02-22 2016-02-18 25.229 5,394,936 +1,611,096 0.10% 136,111,296
2016-02-19 2016-02-17 24.344 3,783,840 -512,935 0.07% 92,112,703
2016-02-18 2016-02-16 24.715 4,296,775 +176,133 0.08% 106,195,445
2016-02-17 2016-02-15 24.544 4,120,642 +1,075,162 0.08% 101,135,870
2016-02-16 2016-02-12 23.315 3,045,480 -664,249 0.06% 71,005,678
2016-02-15 2016-02-11 23.487 3,709,729 -1,609,698 0.07% 87,128,687
2016-02-12 2016-02-05 25.144 5,319,427 +711,875 0.10% 133,750,278
2016-02-11 2016-02-04 24.487 4,607,552 +307,989 0.09% 112,823,154
2016-02-05 2016-02-03 24.801 4,299,563 -399,941 0.08% 106,632,897
2016-02-04 2016-02-02 25.887 4,699,504 -356,928 0.09% 121,654,279
2016-02-03 2016-02-01 25.715 5,056,432 +126,696 0.10% 130,027,092
2016-02-02 2016-01-29 26.830 4,929,736 +159,932 0.09% 132,262,407
2016-02-01 2016-01-28 25.944 4,769,804 -988,936 0.09% 123,746,678
2016-01-29 2016-01-27 26.229 5,758,740 +968,529 0.11% 151,048,814
2016-01-28 2016-01-26 25.887 4,790,211 -467,583 0.09% 124,002,377
2016-01-27 2016-01-25 27.601 5,257,794 -1,041,014 0.10% 145,120,198
2016-01-26 2016-01-22 27.258 6,298,808 +601,608 0.12% 171,693,524
2016-01-25 2016-01-21 27.144 5,697,200 +637,678 0.11% 154,643,703
2016-01-22 2016-01-20 27.887 5,059,522 +949,718 0.10% 141,093,327
2016-01-21 2016-01-19 29.715 4,109,804 -299,761 0.08% 122,124,168
2016-01-20 2016-01-18 28.858 4,409,565 -537,397 0.08% 127,251,904
2016-01-19 2016-01-15 29.072 4,946,962 +1,528,103 0.09% 143,820,290
2016-01-18 2016-01-14 30.001 3,418,859 -326,889 0.07% 102,569,363
2016-01-15 2016-01-13 30.287 3,745,748 +842,560 0.07% 113,446,627
2016-01-14 2016-01-12 29.930 2,903,188 -1,021,670 0.06% 86,891,313
2016-01-13 2016-01-11 30.572 3,924,858 +741,974 0.08% 119,992,719
2016-01-12 2016-01-08 32.215 3,182,884 -979,918 0.06% 102,537,926
2016-01-11 2016-01-07 32.073 4,162,802 +632,777 0.08% 133,511,684
2016-01-08 2016-01-06 33.215 3,530,025 -1,089,623 0.07% 117,251,366
2016-01-07 2016-01-05 33.644 4,619,648 +228,857 0.09% 155,423,602
2016-01-06 2016-01-04 34.001 4,390,791 +1,398,061 0.08% 149,292,123
2016-01-05 2015-12-31 35.787 2,992,730 -910,179 0.06% 107,100,732
2016-01-04 2015-12-29 36.573 3,902,909 +763,755 0.07% 142,739,958
2015-12-30 2015-12-28 36.073 3,139,154 -430,160 0.06% 113,237,736
2015-12-29 2015-12-24 37.073 3,569,314 +606,878 0.07% 132,324,204
2015-12-28 2015-12-22 36.073 2,962,436 +46,899 0.06% 106,863,042
2015-12-23 2015-12-21 36.573 2,915,537 -138,595 0.06% 106,629,088
2015-12-22 2015-12-18 36.358 3,054,132 -87,217 0.06% 111,043,403
2015-12-21 2015-12-17 36.716 3,141,349 -7,826 0.06% 115,336,425
2015-12-18 2015-12-16 36.287 3,149,175 -96,597 0.06% 114,274,067
2015-12-17 2015-12-15 35.716 3,245,772 -120,379 0.06% 115,924,489
2015-12-16 2015-12-14 35.501 3,366,151 -472,249 0.06% 119,502,546
2015-12-15 2015-12-11 34.858 3,838,400 +164,698 0.07% 133,800,344
2015-12-14 2015-12-10 35.787 3,673,702 +209,813 0.07% 131,470,655
2015-12-11 2015-12-09 35.930 3,463,889 -44,524 0.07% 124,456,943
2015-12-10 2015-12-08 36.501 3,508,413 -91,753 0.07% 128,061,560
2015-12-09 2015-12-07 37.287 3,600,166 -70,737 0.07% 134,239,463
2015-12-08 2015-12-04 37.287 3,670,903 +19,618 0.07% 136,877,035
2015-12-07 2015-12-03 38.216 3,651,285 -576,354 0.07% 139,536,136
2015-12-04 2015-12-02 38.716 4,227,639 +530,866 0.08% 163,675,757
2015-12-03 2015-12-01 38.430 3,696,773 +318,090 0.07% 142,066,682
2015-12-02 2015-11-30 38.216 3,378,683 -1,330 0.06% 129,118,480
2015-11-30 2015-11-26 40.430 3,380,013 -1,400 0.06% 136,653,884
2015-11-27 2015-11-25 40.359 3,381,413 -700 0.06% 136,468,948
2015-11-26 2015-11-24 40.144 3,382,113 +511,122 0.06% 135,772,435
2015-11-25 2015-11-23 40.501 2,870,991 -138,735 0.06% 116,279,208
2015-11-24 2015-11-20 40.787 3,009,726 -22,399 0.06% 122,758,125
2015-11-23 2015-11-19 39.787 3,032,125 -33,599 0.06% 120,639,485
2015-11-20 2015-11-18 39.359 3,065,724 -155,299 0.06% 120,662,364
2015-11-19 2015-11-17 39.430 3,221,023 +109,897 0.06% 127,004,784
2015-11-18 2015-11-16 39.287 3,111,126 -178,494 0.06% 122,227,088
2015-11-17 2015-11-13 40.287 3,289,620 +188,930 0.06% 132,529,334
2015-11-16 2015-11-12 41.287 3,100,690 -734,524 0.06% 128,018,686
2015-11-13 2015-11-11 39.787 3,835,214 -42,679 0.07% 152,592,073
2015-11-12 2015-11-10 40.073 3,877,893 +782,645 0.07% 155,398,156
2015-11-11 2015-11-09 40.859 3,095,248 -717,699 0.06% 126,467,420
2015-11-10 2015-11-06 41.644 3,812,947 -599,332 0.07% 158,787,569
2015-11-09 2015-11-05 41.287 4,412,279 +1,266,745 0.08% 182,170,471
2015-11-06 2015-11-04 40.930 3,145,534 +287,676 0.06% 128,746,723
2015-11-05 2015-11-03 39.501 2,857,858 +38,688 0.05% 112,889,345
2015-11-04 2015-11-02 38.859 2,819,170 -147,292 0.05% 109,548,729
2015-11-03 2015-10-30 40.073 2,966,462 +95,986 0.06% 118,874,534
2015-11-02 2015-10-29 41.001 2,870,476 +80,260 0.06% 117,693,639
2015-10-30 2015-10-28 43.359 2,790,216 -119,144 0.05% 120,980,031
2015-10-29 2015-10-27 44.002 2,909,360 -768,888 0.06% 128,016,324
2015-10-28 2015-10-26 44.002 3,678,248 +424,885 0.07% 161,848,581
2015-10-27 2015-10-23 43.787 3,253,363 +101,497 0.06% 142,455,813
2015-10-26 2015-10-22 42.716 3,151,866 -114,096 0.06% 134,634,421
2015-10-23 2015-10-20 43.144 3,265,962 +40,598 0.06% 140,907,868
2015-10-22 2015-10-19 43.002 3,225,364 -207,683 0.06% 138,695,510
2015-10-20 2015-10-16 42.787 3,433,047 -41,298 0.07% 146,890,513
2015-10-19 2015-10-15 42.144 3,474,345 +39,199 0.07% 146,423,954
2015-10-16 2015-10-14 40.930 3,435,146 -339,427 0.07% 140,600,543
2015-10-15 2015-10-13 42.001 3,774,573 -70,138 0.07% 158,537,619
2015-10-14 2015-10-12 42.144 3,844,711 -782,781 0.07% 162,032,782
2015-10-13 2015-10-09 41.930 4,627,492 -222,657 0.09% 194,030,925
2015-10-12 2015-10-08 41.644 4,850,149 -956,866 0.09% 201,981,137
2015-10-09 2015-10-07 42.359 5,807,015 +1,080,097 0.11% 245,977,180
2015-10-08 2015-10-06 40.930 4,726,918 -310,789 0.09% 193,472,778
2015-10-07 2015-10-05 40.716 5,037,707 +72,097 0.10% 205,113,827
2015-10-06 2015-10-02 39.573 4,965,610 -121,796 0.10% 196,503,164
2015-10-05 2015-09-30 38.287 5,087,406 +400,335 0.10% 194,781,795
2015-10-02 2015-09-29 37.930 4,687,071 +263,891 0.09% 177,780,134
2015-09-30 2015-09-25 38.716 4,423,180 -648,203 0.08% 171,246,253
2015-09-29 2015-09-24 38.073 5,071,383 +692,275 0.10% 193,081,559
2015-09-25 2015-09-23 38.787 4,379,108 +239,035 0.08% 169,852,781
2015-09-24 2015-09-22 39.716 4,140,073 -4,802 0.08% 164,425,801
2015-09-23 2015-09-21 40.287 4,144,875 +558,230 0.08% 166,985,099
2015-09-22 2015-09-18 41.216 3,586,645 -103,596 0.07% 147,826,190
2015-09-21 2015-09-17 40.573 3,690,241 -302,033 0.07% 149,723,594
2015-09-18 2015-09-16 39.787 3,992,274 +293,955 0.08% 158,841,037
2015-09-17 2015-09-15 38.358 3,698,319 +881,120 0.07% 141,861,919
2015-09-16 2015-09-14 38.144 2,817,199 -54,275 0.05% 107,459,783
2015-09-15 2015-09-11 37.430 2,871,474 -435,390 0.06% 107,478,934
2015-09-14 2015-09-10 38.573 3,306,864 +100,796 0.06% 127,554,937
2015-09-11 2015-09-09 39.287 3,206,068 -405,537 0.06% 125,957,083
2015-09-10 2015-09-08 37.358 3,611,605 +581,819 0.07% 134,923,970
2015-09-09 2015-09-07 35.716 3,029,786 +114,087 0.06% 108,210,433
2015-09-08 2015-09-04 36.001 2,915,699 -496,282 0.06% 104,968,841
2015-09-07 2015-09-02 36.787 3,411,981 -1,367,290 0.07% 125,516,555
2015-09-04 2015-09-01 36.501 4,779,271 +2,582,884 0.09% 174,449,502
2015-09-02 2015-08-31 38.287 2,196,387 -558,825 0.04% 84,093,191
2015-09-01 2015-08-28 38.644 2,755,212 -182,064 0.05% 106,472,993
2015-08-31 2015-08-27 38.716 2,937,276 +1,832,151 0.06% 113,718,526
2015-08-28 2015-08-26 35.073 1,105,125 -80,497 0.02% 38,759,670
2015-08-27 2015-08-25 35.644 1,185,622 +493,133 0.02% 42,260,436
2015-08-26 2015-08-24 34.716 692,489 -1,164,479 0.01% 24,040,103
2015-08-25 2015-08-21 36.716 1,856,968 +855,211 0.04% 68,179,642
2015-08-24 2015-08-20 37.501 1,001,757 +208,051 0.02% 37,567,203
2015-08-21 2015-08-19 38.216 793,706 -627,878 0.02% 30,331,970
2015-08-20 2015-08-18 39.216 1,421,584 +655,177 0.03% 55,748,354
2015-08-19 2015-08-17 40.430 766,407 -97,296 0.01% 30,985,826
2015-08-18 2015-08-14 41.073 863,703 +269,490 0.02% 35,474,759
2015-08-17 2015-08-13 41.216 594,213 -104,381 0.01% 24,490,922
2015-08-14 2015-08-12 41.001 698,594 -293,205 0.01% 28,643,357
2015-08-13 2015-08-11 42.216 991,799 -154,134 0.02% 41,869,553
2015-08-12 2015-08-10 41.644 1,145,933 +209,164 0.02% 47,721,596
2015-08-11 2015-08-07 40.930 936,769 -30,799 0.02% 38,341,960
2015-08-10 2015-08-06 40.430 967,568 -522,717 0.02% 39,118,762
2015-08-07 2015-08-05 41.001 1,490,285 -545,909 0.03% 61,103,825
2015-08-06 2015-08-04 40.787 2,036,194 +757,934 0.04% 83,050,536
2015-08-05 2015-08-03 39.430 1,278,260 +210,219 0.02% 50,401,731
2015-08-04 2015-07-31 40.787 1,068,041 +164,942 0.02% 43,562,341
2015-08-03 2015-07-30 41.287 903,099 -215,488 0.02% 37,286,393
2015-07-31 2015-07-29 42.359 1,118,587 -1,400 0.02% 47,381,809
2015-07-30 2015-07-28 41.787 1,119,987 +155,395 0.02% 46,801,096
2015-07-29 2015-07-27 41.501 964,592 +215,592 0.02% 40,031,970
2015-07-28 2015-07-24 43.930 749,000 +33,354 0.01% 32,903,653
2015-07-27 2015-07-23 45.287 715,646 -1,406,697 0.01% 32,409,676
2015-07-24 2015-07-22 45.359 2,122,343 +226,092 0.04% 96,266,787
2015-07-23 2015-07-21 45.430 1,896,251 +386,736 0.04% 86,146,992
2015-07-22 2015-07-20 44.644 1,509,515 +32,818 0.03% 67,391,423
2015-07-20 2015-07-16 44.502 1,476,697 -134,457 0.03% 65,715,318
2015-07-17 2015-07-15 43.930 1,611,154 -75,748 0.03% 70,778,173
2015-07-16 2015-07-14 45.144 1,686,902 -124,203 0.03% 76,154,244
2015-07-15 2015-07-13 45.430 1,811,105 -936,586 0.03% 82,278,795
2015-07-14 2015-07-10 44.930 2,747,691 +560,681 0.05% 123,454,156
2015-07-13 2015-07-09 42.144 2,187,010 +167,667 0.04% 92,170,079
2015-07-10 2015-07-08 39.859 2,019,343 +275,658 0.04% 80,488,062
2015-07-09 2015-07-07 43.716 1,743,685 -125,465 0.03% 76,226,614
2015-07-08 2015-07-06 45.073 1,869,150 -5,375 0.04% 84,248,212
2015-07-07 2015-07-03 46.073 1,874,525 -42,541 0.04% 86,365,070
2015-07-06 2015-07-02 47.287 1,917,066 -323,528 0.04% 90,653,011
2015-07-03 2015-06-30 48.216 2,240,594 +480,593 0.04% 108,032,423
2015-07-02 2015-06-29 46.644 1,760,001 -135,624 0.03% 82,094,351
2015-06-30 2015-06-26 47.430 1,895,625 -897,369 0.04% 89,909,935
2015-06-29 2015-06-25 48.930 2,792,994 +1,488,148 0.05% 136,661,993
2015-06-26 2015-06-24 50.002 1,304,846 -150,017 0.03% 65,244,585
2015-06-25 2015-06-23 50.145 1,454,863 -279,172 0.03% 72,953,543
2015-06-24 2015-06-22 49.145 1,734,035 +322,689 0.03% 85,218,419
2015-06-23 2015-06-19 47.716 1,411,346 -1,052,491 0.03% 67,343,725
2015-06-22 2015-06-18 48.502 2,463,837 +537,581 0.05% 119,500,280
2015-06-19 2015-06-17 49.573 1,926,256 +67,071 0.04% 95,490,607
2015-06-18 2015-06-16 48.859 1,859,185 -20,999 0.04% 90,837,649
2015-06-17 2015-06-15 50.287 1,880,184 -33,508 0.04% 94,549,707
2015-06-16 2015-06-12 51.859 1,913,692 -26,905 0.04% 99,242,076
2015-06-15 2015-06-11 50.716 1,940,597 +167,294 0.04% 98,419,438
2015-06-12 2015-06-10 49.287 1,773,303 -171,947 0.03% 87,401,566
2015-06-11 2015-06-09 50.073 1,945,250 -510,075 0.04% 97,404,858
2015-06-10 2015-06-08 51.645 2,455,325 +534,081 0.05% 126,804,440
2015-06-09 2015-06-05 50.859 1,921,244 -1,061,660 0.04% 97,712,403
2015-06-08 2015-06-04 51.930 2,982,904 -1,902,879 0.06% 154,903,369
2015-06-05 2015-06-03 52.073 4,885,783 -265,291 0.09% 254,418,612
2015-06-04 2015-06-02 53.950 5,151,074 -835,547 0.10% 277,902,485
2015-06-03 2015-06-01 54.964 5,986,621 -1,394,842 0.11% 329,050,011
2015-06-02 2015-05-29 53.950 7,381,463 -4,123,025 0.14% 398,232,856
2015-06-01 2015-05-28 54.168 11,504,488 +8,861,689 0.22% 623,171,039
2015-05-29 2015-05-27 56.630 2,642,799 -104,948 0.05% 149,661,211
2015-05-28 2015-05-26 57.861 2,747,747 +201,504 0.05% 158,987,101
2015-05-27 2015-05-22 55.833 2,546,243 +1,732,337 0.05% 142,164,969
2015-05-26 2015-05-21 54.095 813,906 -182,421 0.02% 44,028,432
2015-05-22 2015-05-20 54.675 996,327 -1,669,322 0.02% 54,473,743
2015-05-21 2015-05-19 54.602 2,665,649 -401,614 0.05% 145,550,157
2015-05-20 2015-05-18 53.081 3,067,263 +860,227 0.06% 162,814,605
2015-05-19 2015-05-15 53.588 2,207,036 +54,522 0.04% 118,271,337
2015-05-18 2015-05-14 52.574 2,152,514 -155,991 0.04% 113,167,305
2015-05-15 2015-05-13 53.299 2,308,505 -83,544 0.04% 123,040,193
2015-05-14 2015-05-12 54.168 2,392,049 +233,104 0.05% 129,571,665
2015-05-13 2015-05-11 55.326 2,158,945 -1,395,050 0.04% 119,446,466
2015-05-12 2015-05-08 54.457 3,553,995 -2,545,227 0.07% 193,541,018
2015-05-11 2015-05-07 53.950 6,099,222 -851,144 0.12% 329,055,446
2015-05-08 2015-05-06 54.892 6,950,366 +1,537,630 0.14% 381,518,190
2015-05-07 2015-05-05 53.733 5,412,736 +715,996 0.11% 290,843,337
2015-05-06 2015-05-04 54.530 4,696,740 +8,699 0.09% 256,111,962
2015-05-05 2015-04-30 54.675 4,688,041 -2,761 0.09% 256,316,593
2015-05-04 2015-04-29 55.616 4,690,802 +24,165 0.09% 260,883,547
2015-04-30 2015-04-28 55.181 4,666,637 +53,855 0.09% 257,511,934
2015-04-29 2015-04-27 55.326 4,612,782 +480,553 0.09% 255,208,219
2015-04-28 2015-04-24 54.530 4,132,229 -55,927 0.08% 225,329,330
2015-04-27 2015-04-23 54.675 4,188,156 +40,047 0.08% 228,985,599
2015-04-24 2015-04-22 55.978 4,148,109 -278,251 0.08% 232,203,105
2015-04-23 2015-04-21 56.050 4,426,360 +1,946,676 0.09% 248,099,599
2015-04-22 2015-04-20 53.806 2,479,684 +179,517 0.05% 133,420,794
2015-04-21 2015-04-17 55.978 2,300,167 -156,809 0.04% 128,758,892
2015-04-20 2015-04-16 57.137 2,456,976 +32,603 0.05% 140,383,571
2015-04-17 2015-04-15 54.892 2,424,373 -218,147 0.05% 133,078,229
2015-04-16 2015-04-14 55.978 2,642,520 -1,355,273 0.05% 147,923,150
2015-04-15 2015-04-13 57.933 3,997,793 +137,907 0.08% 231,605,388
2015-04-14 2015-04-10 57.933 3,859,886 -1,139,656 0.08% 223,615,979
2015-04-13 2015-04-09 56.630 4,999,542 +1,512,084 0.10% 283,123,125
2015-04-10 2015-04-08 54.095 3,487,458 -203,683 0.07% 188,654,842
2015-04-09 2015-04-02 50.619 3,691,141 +240,277 0.07% 186,842,719
2015-04-08 2015-04-01 50.330 3,450,864 -218,182 0.07% 173,680,482
2015-04-02 2015-03-31 49.171 3,669,046 +1,752,359 0.07% 180,410,288
2015-04-01 2015-03-30 49.316 1,916,687 -53,654 0.04% 94,522,822
2015-03-31 2015-03-27 46.781 1,970,341 -253,436 0.04% 92,174,816
2015-03-30 2015-03-26 46.781 2,223,777 -2,256,163 0.04% 104,030,844
2015-03-27 2015-03-25 47.288 4,479,940 +1,845,612 0.09% 211,847,697
2015-03-26 2015-03-24 48.012 2,634,328 +16,962 0.05% 126,479,967
2015-03-25 2015-03-23 48.736 2,617,366 +36,427 0.05% 127,560,992
2015-03-24 2015-03-20 47.650 2,580,939 -502,447 0.05% 122,982,128
2015-03-23 2015-03-19 47.433 3,083,386 +200,921 0.06% 146,253,937
2015-03-20 2015-03-18 46.854 2,882,465 -1,145,455 0.06% 135,053,764
2015-03-19 2015-03-17 46.057 4,027,920 -1,697,284 0.08% 185,513,842
2015-03-18 2015-03-16 46.274 5,725,204 +9,667 0.11% 264,929,422
2015-03-17 2015-03-13 45.260 5,715,537 +1,080 0.11% 258,687,490
2015-03-16 2015-03-12 44.898 5,714,457 +87,203 0.11% 256,569,500
2015-03-13 2015-03-11 44.029 5,627,254 -21,749 0.11% 247,764,150
2015-03-12 2015-03-10 44.319 5,649,003 -3,767 0.11% 250,358,071
2015-03-11 2015-03-09 45.405 5,652,770 -164,327 0.11% 256,665,339
2015-03-10 2015-03-06 44.898 5,817,097 -59,378 0.11% 261,177,863
2015-03-09 2015-03-05 44.826 5,876,475 -581,599 0.11% 263,418,280
2015-03-06 2015-03-04 45.333 6,458,074 -6,872 0.13% 292,762,683
2015-03-05 2015-03-03 46.419 6,464,946 -26,519 0.13% 300,096,755
2015-03-04 2015-03-02 48.229 6,491,465 +178,689 0.13% 313,079,994
2015-03-03 2015-02-27 48.157 6,312,776 +35,213 0.12% 304,004,767
2015-03-02 2015-02-26 47.940 6,277,563 +14,914 0.12% 300,945,212
2015-02-27 2015-02-25 47.360 6,262,649 +22,370 0.12% 296,602,077
2015-02-26 2015-02-24 46.926 6,240,279 -133,394 0.12% 292,831,223
2015-02-25 2015-02-23 46.781 6,373,673 +36,041 0.12% 298,167,748
2015-02-24 2015-02-18 46.926 6,337,632 +42,808 0.12% 297,399,608
2015-02-23 2015-02-16 46.347 6,294,824 -69,045 0.12% 291,744,001
2015-02-17 2015-02-13 46.347 6,363,869 +234,753 0.12% 294,944,005
2015-02-16 2015-02-12 45.550 6,129,116 -73,732 0.12% 279,181,640
2015-02-13 2015-02-11 44.826 6,202,848 +111,853 0.12% 278,048,244
2015-02-12 2015-02-10 44.971 6,090,995 -383,953 0.12% 273,916,511
2015-02-11 2015-02-09 44.753 6,474,948 -4,364 0.13% 289,776,477
2015-02-10 2015-02-06 44.536 6,479,312 +122,348 0.13% 288,564,151
2015-02-09 2015-02-05 44.971 6,356,964 +715,342 0.12% 285,877,332
2015-02-06 2015-02-04 44.536 5,641,622 -134,626 0.11% 251,256,594
2015-02-05 2015-02-03 45.260 5,776,248 +276,870 0.11% 261,435,294
2015-02-04 2015-02-02 43.305 5,499,378 -68,628 0.11% 238,151,392
2015-02-03 2015-01-30 44.319 5,568,006 -562,363 0.11% 246,768,366
2015-02-02 2015-01-29 44.536 6,130,369 +604,962 0.12% 273,023,545
2015-01-30 2015-01-28 45.260 5,525,407 +419,488 0.11% 250,082,130
2015-01-29 2015-01-27 46.202 5,105,919 -2,719,423 0.10% 235,902,731
2015-01-28 2015-01-26 47.143 7,825,342 -677 0.15% 368,911,917
2015-01-27 2015-01-23 46.998 7,826,019 +254,555 0.15% 367,810,365
2015-01-26 2015-01-22 45.985 7,571,464 -127,864 0.15% 348,170,487
2015-01-23 2015-01-21 46.057 7,699,328 -782,154 0.15% 354,607,817
2015-01-22 2015-01-20 44.681 8,481,482 -330,109 0.17% 378,961,663
2015-01-21 2015-01-19 42.871 8,811,591 +667,441 0.17% 377,758,640
2015-01-20 2015-01-16 45.985 8,144,150 +16,736 0.16% 374,505,205
2015-01-19 2015-01-15 45.840 8,127,414 +239,177 0.16% 372,558,487
2015-01-16 2015-01-14 44.247 7,888,237 +26,119 0.15% 349,027,406
2015-01-15 2015-01-13 44.391 7,862,118 +226,746 0.15% 349,010,426
2015-01-14 2015-01-12 44.029 7,635,372 -78,745 0.15% 336,180,214
2015-01-13 2015-01-09 44.102 7,714,117 -67,050 0.15% 340,205,933
2015-01-12 2015-01-08 43.378 7,781,167 +1,477,561 0.15% 337,528,094
2015-01-09 2015-01-07 43.160 6,303,606 -404,399 0.12% 272,065,635
2015-01-08 2015-01-06 43.015 6,708,005 +436,656 0.13% 288,548,081
2015-01-07 2015-01-05 44.319 6,271,349 -1,312,543 0.12% 277,939,813
2015-01-06 2015-01-02 45.478 7,583,892 +1,249,022 0.15% 344,897,584
2015-01-05 2014-12-31 44.102 6,334,870 -87,342 0.12% 279,378,749
2015-01-02 2014-12-29 44.174 6,422,212 +178,826 0.13% 283,695,757
2014-12-30 2014-12-24 40.626 6,243,386 -625,201 0.12% 253,642,144
2014-12-29 2014-12-22 40.988 6,868,587 +8,019 0.13% 281,528,394
2014-12-23 2014-12-19 40.264 6,860,568 -2,663,617 0.13% 276,231,520
2014-12-22 2014-12-18 39.974 9,524,185 +638,796 0.19% 380,719,629
2014-12-19 2014-12-17 39.033 8,885,389 -76,671 0.17% 346,819,557
2014-12-18 2014-12-16 38.598 8,962,060 +277,592 0.17% 345,918,210
2014-12-17 2014-12-15 38.598 8,684,468 -26,928 0.17% 335,203,695
2014-12-16 2014-12-12 38.743 8,711,396 -308,437 0.17% 337,504,763
2014-12-15 2014-12-11 39.105 9,019,833 -216,801 0.18% 352,720,438
2014-12-12 2014-12-10 39.322 9,236,634 -274,164 0.18% 363,205,096
2014-12-11 2014-12-09 39.177 9,510,798 +814,592 0.19% 372,608,357
2014-12-10 2014-12-08 41.205 8,696,206 +886,573 0.17% 358,327,759
2014-12-09 2014-12-05 40.481 7,809,633 -2,846,916 0.15% 316,140,985
2014-12-08 2014-12-04 40.481 10,656,549 +287,648 0.21% 431,386,711
2014-12-05 2014-12-03 39.105 10,368,901 -1,907,318 0.20% 405,475,722
2014-12-04 2014-12-02 39.322 12,276,219 +3,563,442 0.24% 482,728,373
2014-12-03 2014-12-01 37.150 8,712,777 -146,271 0.17% 323,677,367
2014-12-02 2014-11-28 39.033 8,859,048 +33,485 0.17% 345,791,400
2014-12-01 2014-11-27 39.105 8,825,563 -409,689 0.17% 345,123,512
2014-11-28 2014-11-26 38.815 9,235,252 +2,735,657 0.18% 358,469,251
2014-11-27 2014-11-25 36.208 6,499,595 -106,804 0.13% 235,339,415
2014-11-26 2014-11-24 36.136 6,606,399 +728,371 0.13% 238,728,195
2014-11-25 2014-11-21 33.312 5,878,028 +111,325 0.11% 195,806,836
2014-11-24 2014-11-20 33.022 5,766,703 +213,388 0.11% 190,427,995
2014-11-21 2014-11-19 32.877 5,553,315 +180,691 0.11% 182,577,195
2014-11-20 2014-11-18 32.805 5,372,624 +3,621,944 0.10% 176,247,521
2014-11-19 2014-11-17 32.950 1,750,680 +684,235 0.03% 57,684,155
2014-11-18 2014-11-14 33.456 1,066,445 -504,582 0.02% 35,679,504
2014-11-17 2014-11-13 33.746 1,571,027 +815,643 0.03% 53,016,119
2014-11-14 2014-11-12 33.312 755,384 -278,251 0.01% 25,163,091
2014-11-13 2014-11-11 33.239 1,033,635 -91,830 0.02% 34,357,239
2014-11-12 2014-11-10 33.022 1,125,465 +78,021 0.02% 37,165,091
2014-11-11 2014-11-07 32.950 1,047,444 -3,549,205 0.02% 34,512,830
2014-11-10 2014-11-06 33.239 4,596,649 +233,391 0.09% 152,789,108
2014-11-07 2014-11-05 33.384 4,363,258 +3,249,254 0.08% 145,663,314
2014-11-06 2014-11-04 33.312 1,114,004 -41,427 0.02% 37,109,316
2014-11-05 2014-11-03 33.312 1,155,431 -76,640 0.02% 38,489,318
2014-11-04 2014-10-31 33.601 1,232,071 +228,539 0.02% 41,399,213
2014-11-03 2014-10-30 32.805 1,003,532 -48,332 0.02% 32,920,604
2014-10-31 2014-10-29 33.094 1,051,864 -3,175 0.02% 34,810,813
2014-10-30 2014-10-28 32.370 1,055,039 -38,665 0.02% 34,151,863
2014-10-29 2014-10-27 31.574 1,093,704 -262,371 0.02% 34,532,233
2014-10-28 2014-10-24 31.646 1,356,075 +387,578 0.03% 42,914,446
2014-10-27 2014-10-23 31.863 968,497 -32,451 0.02% 30,859,531
2014-10-24 2014-10-22 31.718 1,000,948 -39,356 0.02% 31,748,557
2014-10-23 2014-10-21 31.284 1,040,304 -74,607 0.02% 32,544,858
2014-10-22 2014-10-20 31.212 1,114,911 +112,543 0.02% 34,798,125
2014-10-21 2014-10-17 30.994 1,002,368 -53,164 0.02% 31,067,716
2014-10-20 2014-10-16 30.777 1,055,532 -94,592 0.02% 32,486,184
2014-10-17 2014-10-15 31.139 1,150,124 -192,833 0.02% 35,813,890
2014-10-16 2014-10-14 31.067 1,342,957 +386,080 0.03% 41,721,294
2014-10-15 2014-10-13 31.212 956,877 +93,210 0.02% 29,865,635
2014-10-14 2014-10-10 31.212 863,667 -27,732 0.02% 26,956,404
2014-10-13 2014-10-09 31.718 891,399 -41,768 0.02% 28,273,829
2014-10-10 2014-10-08 31.646 933,167 -26,928 0.02% 29,531,070
2014-10-09 2014-10-07 31.646 960,095 +6,905 0.02% 30,383,235
2014-10-08 2014-10-06 31.501 953,190 +267,966 0.02% 30,026,665
2014-10-07 2014-10-03 31.356 685,224 -388,312 0.01% 21,486,161
2014-10-06 2014-09-30 31.212 1,073,536 -761,313 0.02% 33,506,746
2014-10-03 2014-09-29 31.646 1,834,849 +815,141 0.04% 58,065,763
2014-09-30 2014-09-26 31.863 1,019,708 -161,565 0.02% 32,491,284
2014-09-26 2014-09-24 32.153 1,181,273 -68,236 0.02% 37,981,457
2014-09-25 2014-09-23 32.081 1,249,509 -94,897 0.02% 40,084,963
2014-09-24 2014-09-22 32.225 1,344,406 +24,519 0.03% 43,324,027
2014-09-23 2014-09-19 32.732 1,319,887 -789,744 0.03% 43,202,965
2014-09-22 2014-09-18 32.805 2,109,631 +905,179 0.04% 69,205,892
2014-09-19 2014-09-17 33.094 1,204,452 -73,484 0.02% 39,860,621
2014-09-18 2014-09-16 32.587 1,277,936 +27,480 0.02% 41,644,724
2014-09-17 2014-09-15 32.805 1,250,456 -153,280 0.02% 41,020,881
2014-09-16 2014-09-12 33.456 1,403,736 +78,711 0.03% 46,964,076
2014-09-15 2014-09-11 33.384 1,325,025 -229,712 0.03% 44,234,729
2014-09-12 2014-09-10 33.746 1,554,737 +93,556 0.03% 52,466,394
2014-09-11 2014-09-08 34.688 1,461,181 -177,446 0.03% 50,684,819
2014-09-10 2014-09-05 34.108 1,638,627 -78,483 0.03% 55,890,679
2014-09-08 2014-09-04 34.325 1,717,110 +194,016 0.03% 58,940,637
2014-09-05 2014-09-03 33.384 1,523,094 -8,997 0.03% 50,847,078
2014-09-04 2014-09-02 32.225 1,532,091 -35,903 0.03% 49,372,252
2014-09-03 2014-09-01 32.081 1,567,994 -7,112 0.03% 50,302,143
2014-09-02 2014-08-29 32.225 1,575,106 +122,762 0.03% 50,758,428
2014-09-01 2014-08-28 32.587 1,452,344 +41,565 0.03% 47,328,242
2014-08-29 2014-08-27 32.805 1,410,779 +17,952 0.03% 46,280,235
2014-08-27 2014-08-25 32.950 1,392,827 +8,285 0.03% 45,893,052
2014-08-25 2014-08-21 32.732 1,384,542 -46,812 0.03% 45,319,273
2014-08-22 2014-08-20 33.167 1,431,354 -262,509 0.03% 47,473,462
2014-08-21 2014-08-19 33.456 1,693,863 +144,995 0.03% 56,670,706
2014-08-20 2014-08-18 33.674 1,548,868 -84,926 0.03% 52,156,174
2014-08-19 2014-08-15 33.239 1,633,794 -55,236 0.03% 54,306,067
2014-08-18 2014-08-14 33.312 1,689,030 -104,534 0.03% 56,264,383
2014-08-15 2014-08-13 33.819 1,793,564 -176,688 0.03% 60,655,771
2014-08-14 2014-08-12 33.239 1,970,252 -139,318 0.04% 65,489,674
2014-08-13 2014-08-11 33.456 2,109,570 +56,040 0.04% 70,578,802
2014-08-12 2014-08-08 32.587 2,053,530 -138,894 0.04% 66,919,384
2014-08-11 2014-08-07 32.877 2,192,424 -82,164 0.04% 72,080,662
2014-08-08 2014-08-06 33.167 2,274,588 +37,285 0.04% 75,440,853
2014-08-07 2014-08-05 33.384 2,237,303 +2,761 0.04% 74,690,282
2014-08-06 2014-08-04 33.674 2,234,542 +58,782 0.04% 75,245,381
2014-08-05 2014-08-01 33.312 2,175,760 -334,713 0.04% 72,478,165
2014-08-04 2014-07-31 33.819 2,510,473 +40,737 0.05% 84,900,609
2014-08-01 2014-07-30 33.239 2,469,736 +111,852 0.05% 82,092,142
2014-07-31 2014-07-29 33.167 2,357,884 +490,910 0.05% 78,203,516
2014-07-30 2014-07-28 32.153 1,866,974 +8,078 0.04% 60,028,793
2014-07-29 2014-07-25 32.008 1,858,896 +154,177 0.04% 59,499,831
2014-07-28 2014-07-24 31.863 1,704,719 -22,668 0.03% 54,318,009
2014-07-25 2014-07-23 31.067 1,727,387 +45,586 0.03% 53,664,280
2014-07-24 2014-07-22 30.198 1,681,801 +88,378 0.03% 50,786,587
2014-07-23 2014-07-21 29.329 1,593,423 +37,629 0.03% 46,733,087
2014-07-22 2014-07-18 29.691 1,555,794 +9,667 0.03% 46,192,803
2014-07-21 2014-07-17 29.763 1,546,127 +28,210 0.03% 46,017,747
2014-07-18 2014-07-16 29.980 1,517,917 -69,237 0.03% 45,507,894
2014-07-17 2014-07-15 30.343 1,587,154 -128,962 0.03% 48,158,335
2014-07-16 2014-07-14 30.343 1,716,116 +134,085 0.03% 52,071,373
2014-07-15 2014-07-11 30.125 1,582,031 +622 0.03% 47,659,193
2014-07-14 2014-07-10 30.198 1,581,409 +6,628 0.03% 47,754,976
2014-07-11 2014-07-09 29.836 1,574,781 -33,789 0.03% 46,984,623
2014-07-10 2014-07-08 30.125 1,608,570 +19,448 0.03% 48,458,689
2014-07-09 2014-07-07 30.270 1,589,122 -105,176 0.03% 48,102,970
2014-07-08 2014-07-04 30.270 1,694,298 +5,524 0.03% 51,286,664
2014-07-07 2014-07-03 30.343 1,688,774 -2,407,941 0.03% 51,241,747
2014-07-04 2014-07-02 30.125 4,096,715 +2,843,959 0.08% 123,414,859
2014-07-03 2014-06-30 29.401 1,252,756 +4,834 0.02% 36,832,474
2014-07-02 2014-06-27 29.546 1,247,922 +20,437 0.02% 36,871,090
2014-06-30 2014-06-26 29.691 1,227,485 +102,462 0.02% 36,445,039
2014-06-27 2014-06-25 29.401 1,125,023 +48,332 0.02% 33,076,976
2014-06-26 2014-06-24 29.546 1,076,691 +61,167 0.02% 31,811,900
2014-06-25 2014-06-23 29.474 1,015,524 -71,726 0.02% 29,931,120
2014-06-24 2014-06-20 30.415 1,087,250 -821,289 0.02% 33,068,696
2014-06-23 2014-06-19 30.270 1,908,539 +766,398 0.04% 57,771,772
2014-06-20 2014-06-18 30.777 1,142,141 -1,303,568 0.02% 35,151,756
2014-06-19 2014-06-17 31.139 2,445,709 +1,429,247 0.05% 76,157,312
2014-06-18 2014-06-16 31.284 1,016,462 -111,523 0.02% 31,798,985
2014-06-17 2014-06-13 30.994 1,127,985 -353,835 0.02% 34,961,130
2014-06-16 2014-06-12 30.922 1,481,820 -19,332 0.03% 45,820,697
2014-06-13 2014-06-11 31.356 1,501,152 +148,446 0.03% 47,070,730
2014-06-12 2014-06-10 31.574 1,352,706 +108,401 0.03% 42,709,872
2014-06-11 2014-06-09 30.922 1,244,305 -952,068 0.02% 38,476,281
2014-06-10 2014-06-06 30.849 2,196,373 -55,609 0.04% 67,756,984
2014-06-09 2014-06-05 30.922 2,251,982 -5,774,944 0.04% 69,635,574
2014-06-06 2014-06-04 30.487 8,026,926 +358,343 0.16% 244,720,146
2014-06-05 2014-06-03 30.849 7,668,583 +577,906 0.15% 236,571,863
2014-06-04 2014-05-30 31.405 7,090,677 -252,639 0.14% 222,685,501
2014-06-03 2014-05-29 31.184 7,343,316 +235,760 0.14% 228,995,646
2014-05-30 2014-05-28 30.889 7,107,556 -742,660 0.14% 219,547,731
2014-05-29 2014-05-27 30.005 7,850,216 +5,705,250 0.16% 235,543,246
2014-05-28 2014-05-26 30.226 2,144,966 +385,002 0.04% 64,833,417
2014-05-27 2014-05-23 30.152 1,759,964 -4,587,531 0.03% 53,066,657
2014-05-26 2014-05-22 30.152 6,347,495 +3,680,605 0.13% 191,390,473
2014-05-23 2014-05-21 29.562 2,666,890 +935,276 0.05% 78,839,546
2014-05-22 2014-05-20 29.459 1,731,614 +184,235 0.03% 51,011,866
2014-05-21 2014-05-19 29.400 1,547,379 +54,792 0.03% 45,493,200
2014-05-20 2014-05-16 29.562 1,492,587 +139,334 0.03% 44,124,385
2014-05-19 2014-05-15 29.710 1,353,253 +16,604 0.03% 40,204,872
2014-05-16 2014-05-14 29.857 1,336,649 -161,079 0.03% 39,908,650
2014-05-15 2014-05-13 29.784 1,497,728 +291,835 0.03% 44,607,610
2014-05-14 2014-05-12 30.005 1,205,893 -386,658 0.02% 36,182,438
2014-05-13 2014-05-09 29.430 1,592,551 +43,746 0.03% 46,868,227
2014-05-12 2014-05-08 29.562 1,548,805 -2,035 0.03% 45,786,322
2014-05-08 2014-05-05 29.400 1,550,840 -27,807 0.03% 45,594,954
2014-05-07 2014-05-02 29.562 1,578,647 -141,614 0.03% 46,668,521
2014-05-05 2014-04-30 29.459 1,720,261 -91,561 0.03% 50,677,416
2014-05-02 2014-04-29 30.078 1,811,822 +197,907 0.04% 54,496,716
2014-04-30 2014-04-28 29.489 1,613,915 +38,978 0.03% 47,592,146
2014-04-29 2014-04-25 30.152 1,574,937 -125,316 0.03% 47,487,700
2014-04-28 2014-04-24 30.594 1,700,253 +146,497 0.03% 52,018,316
2014-04-25 2014-04-23 30.594 1,553,756 -355,052 0.03% 47,536,320
2014-04-24 2014-04-22 30.963 1,908,808 +106,482 0.04% 59,102,544
2014-04-23 2014-04-17 31.184 1,802,326 +21,703 0.04% 56,204,146
2014-04-22 2014-04-16 31.258 1,780,623 +64,228 0.04% 55,658,625
2014-04-17 2014-04-15 31.332 1,716,395 -107,031 0.03% 53,777,525
2014-04-16 2014-04-14 32.069 1,823,426 -88,305 0.04% 58,475,244
2014-04-15 2014-04-11 31.774 1,911,731 +560,566 0.04% 60,743,343
2014-04-14 2014-04-10 33.543 1,351,165 -29,164 0.03% 45,322,559
2014-04-11 2014-04-09 33.175 1,380,329 -330,649 0.03% 45,792,016
2014-04-10 2014-04-08 33.175 1,710,978 +357,163 0.03% 56,761,201
2014-04-09 2014-04-07 32.732 1,353,815 -254,335 0.03% 44,313,590
2014-04-08 2014-04-04 32.216 1,608,150 +74,198 0.03% 51,808,692
2014-04-07 2014-04-03 32.069 1,533,952 -2,901 0.03% 49,192,134
2014-04-04 2014-04-02 32.216 1,536,853 -195,329 0.03% 49,511,765
2014-04-03 2014-04-01 32.290 1,732,182 -92,458 0.03% 55,932,248
2014-04-02 2014-03-31 32.364 1,824,640 +85,457 0.04% 59,052,237
2014-04-01 2014-03-28 31.921 1,739,183 -661,830 0.03% 55,517,234
2014-03-31 2014-03-27 31.553 2,401,013 -574,199 0.05% 75,758,771
2014-03-28 2014-03-26 31.258 2,975,212 +341,184 0.06% 92,999,029
2014-03-27 2014-03-25 31.184 2,634,028 +91,939 0.05% 82,140,132
2014-03-26 2014-03-24 31.184 2,542,089 -93,881 0.05% 79,273,085
2014-03-25 2014-03-21 30.005 2,635,970 +94,908 0.05% 79,091,445
2014-03-24 2014-03-20 29.710 2,541,062 -148,827 0.05% 75,494,436
2014-03-21 2014-03-19 30.447 2,689,889 +7,122 0.05% 81,899,085
2014-03-20 2014-03-18 30.447 2,682,767 -7,461 0.05% 81,682,241
2014-03-19 2014-03-17 30.005 2,690,228 +52,224 0.05% 80,719,439
2014-03-18 2014-03-14 29.857 2,638,004 -10,876 0.05% 78,763,519
2014-03-17 2014-03-13 30.152 2,648,880 +74,676 0.05% 79,869,365
2014-03-14 2014-03-12 30.521 2,574,204 +14,578 0.05% 78,566,597
2014-03-13 2014-03-11 31.627 2,559,626 +85,631 0.05% 80,952,161
2014-03-12 2014-03-10 31.553 2,473,995 +5,494 0.05% 78,061,560
2014-03-11 2014-03-07 32.290 2,468,501 +100,116 0.05% 79,708,027
2014-03-10 2014-03-06 32.585 2,368,385 -12,775 0.05% 77,173,680
2014-03-07 2014-03-05 32.732 2,381,160 -105,125 0.05% 77,941,038
2014-03-06 2014-03-04 32.659 2,486,285 +78,200 0.05% 81,198,737
2014-03-05 2014-03-03 32.437 2,408,085 +60,362 0.05% 78,112,247
2014-03-04 2014-02-28 33.470 2,347,723 +88,848 0.05% 78,577,344
2014-03-03 2014-02-27 33.396 2,258,875 +18,312 0.04% 75,437,110
2014-02-28 2014-02-26 33.175 2,240,563 +32,555 0.04% 74,330,031
2014-02-27 2014-02-25 32.954 2,208,008 +2,713 0.04% 72,761,695
2014-02-26 2014-02-24 33.396 2,205,295 +517,764 0.04% 73,647,759
2014-02-25 2014-02-21 33.691 1,687,531 -378 0.03% 56,854,206
2014-02-24 2014-02-20 33.617 1,687,909 -41,372 0.03% 56,742,506
2014-02-21 2014-02-19 33.986 1,729,281 +21,025 0.03% 58,770,737
2014-02-20 2014-02-18 34.059 1,708,256 +844,834 0.03% 58,182,124
2014-02-19 2014-02-17 33.691 863,422 -34,488 0.02% 29,089,345
2014-02-18 2014-02-14 31.848 897,910 -1,425,634 0.02% 28,596,389
2014-02-17 2014-02-13 31.700 2,323,544 +1,272,490 0.05% 73,656,995
2014-02-14 2014-02-12 32.143 1,051,054 -2,502,575 0.02% 33,783,618
2014-02-13 2014-02-11 31.848 3,553,629 +856,940 0.07% 113,174,992
2014-02-12 2014-02-10 30.300 2,696,689 +18,991 0.05% 81,708,516
2014-02-11 2014-02-07 30.300 2,677,698 -219,746 0.05% 81,133,097
2014-02-10 2014-02-06 30.005 2,897,444 +646,351 0.06% 86,936,890
2014-02-07 2014-02-05 29.857 2,251,093 -60,362 0.04% 67,211,425
2014-02-06 2014-02-04 30.078 2,311,455 -408,429 0.05% 69,524,880
2014-02-05 2014-01-30 31.258 2,719,884 +1,533,472 0.05% 85,017,999
2014-02-04 2014-01-28 31.479 1,186,412 -678 0.02% 37,347,200
2014-01-29 2014-01-27 32.143 1,187,090 -112,009 0.02% 38,156,170
2014-01-28 2014-01-24 33.101 1,299,099 -2,215,668 0.03% 43,001,463
2014-01-27 2014-01-23 33.764 3,514,767 +2,211,938 0.07% 118,674,294
2014-01-24 2014-01-22 34.354 1,302,829 -580,939 0.03% 44,757,722
2014-01-23 2014-01-21 33.764 1,883,768 +423,282 0.04% 63,604,455
2014-01-22 2014-01-20 33.101 1,460,486 +75,961 0.03% 48,343,532
2014-01-21 2014-01-17 33.396 1,384,525 -502,566 0.03% 46,237,425
2014-01-20 2014-01-16 33.764 1,887,091 +160,740 0.04% 63,716,654
2014-01-17 2014-01-15 33.543 1,726,351 -1,215,384 0.03% 57,907,543
2014-01-16 2014-01-14 33.101 2,941,735 -66,733 0.06% 97,374,340
2014-01-15 2014-01-13 32.511 3,008,468 +4,070 0.06% 97,808,956
2014-01-14 2014-01-10 32.511 3,004,398 +1,029,917 0.06% 97,676,636
2014-01-13 2014-01-09 32.659 1,974,481 -1,167,331 0.04% 64,483,904
2014-01-10 2014-01-08 33.543 3,141,812 +1,154,343 0.06% 105,386,803
2014-01-09 2014-01-07 33.101 1,987,469 -34,465 0.04% 65,787,191
2014-01-08 2014-01-06 33.543 2,021,934 -1,193,072 0.04% 67,822,378
2014-01-07 2014-01-03 33.986 3,215,006 -92,239 0.06% 109,264,065
2014-01-06 2014-01-02 35.165 3,307,245 +19,329 0.07% 116,299,912
2014-01-03 2013-12-31 35.755 3,287,916 -138,358 0.07% 117,559,327
2014-01-02 2013-12-27 35.902 3,426,274 +1,837,996 0.07% 123,011,494
2013-12-30 2013-12-24 35.534 1,588,278 -50,189 0.03% 56,437,556
2013-12-27 2013-12-20 34.575 1,638,467 +34,798 0.03% 56,650,687
2013-12-23 2013-12-19 35.534 1,603,669 +113,942 0.03% 56,984,457
2013-12-20 2013-12-18 36.418 1,489,727 +17,472 0.03% 54,253,565
2013-12-19 2013-12-17 35.902 1,472,255 +391,160 0.03% 52,857,502
2013-12-18 2013-12-16 36.271 1,081,095 -129,651 0.02% 39,212,416
2013-12-17 2013-12-13 36.787 1,210,746 +90,883 0.02% 44,539,796
2013-12-16 2013-12-12 35.976 1,119,863 -258,855 0.02% 40,288,339
2013-12-13 2013-12-11 36.345 1,378,718 -88,441 0.03% 50,109,146
2013-12-12 2013-12-10 37.598 1,467,159 -276,564 0.03% 55,162,253
2013-12-11 2013-12-09 37.745 1,743,723 +213,642 0.03% 65,817,608
2013-12-10 2013-12-06 37.377 1,530,081 +170,235 0.03% 57,189,595
2013-12-09 2013-12-05 37.524 1,359,846 +1,356 0.03% 51,027,248
2013-12-06 2013-12-04 37.672 1,358,490 -45,594 0.03% 51,176,666
2013-12-05 2013-12-03 37.672 1,404,084 +948,736 0.03% 52,894,270
2013-12-04 2013-12-02 37.893 455,348 -443,472 0.01% 17,254,453
2013-12-03 2013-11-29 36.861 898,820 +40,016 0.02% 33,131,216
2013-12-02 2013-11-28 36.713 858,804 +267,221 0.02% 31,529,569
2013-11-29 2013-11-27 36.713 591,583 -2,945,339 0.01% 21,718,992
2013-11-28 2013-11-26 36.345 3,536,922 -65,110 0.07% 128,548,508
2013-11-27 2013-11-25 36.787 3,602,032 +70,104 0.07% 132,508,199
2013-11-26 2013-11-22 36.861 3,531,928 +1,458,100 0.07% 130,189,658
2013-11-25 2013-11-21 35.902 2,073,828 -204,825 0.04% 74,455,423
2013-11-22 2013-11-20 35.902 2,278,653 -1,437,160 0.05% 81,809,134
2013-11-21 2013-11-19 35.681 3,715,813 +665,524 0.07% 132,584,835
2013-11-20 2013-11-18 34.059 3,050,289 +2,453,115 0.06% 103,890,923
2013-11-19 2013-11-15 31.332 597,174 +253,657 0.01% 18,710,460
2013-11-18 2013-11-14 30.373 343,517 -141,416 0.01% 10,433,742
2013-11-15 2013-11-13 30.078 484,933 +191,939 0.01% 14,586,011
2013-11-14 2013-11-12 30.889 292,994 +7,460 0.01% 9,050,392
2013-11-13 2013-11-11 30.742 285,534 -91,255 0.01% 8,777,857
2013-11-12 2013-11-08 30.226 376,789 +71,892 0.01% 11,388,767
2013-11-11 2013-11-07 30.521 304,897 -68,806 0.01% 9,305,680
2013-11-08 2013-11-06 30.889 373,703 +82,851 0.01% 11,543,440
2013-11-07 2013-11-05 31.111 290,852 +46,097 0.01% 9,048,553
2013-11-06 2013-11-04 31.184 244,755 -302,230 0.00% 7,632,496
2013-11-05 2013-11-01 30.889 546,985 -27,129 0.01% 16,896,007
2013-11-04 2013-10-31 30.373 574,114 +322,492 0.01% 17,437,732
2013-11-01 2013-10-30 30.521 251,622 -226,528 0.00% 7,679,688
2013-10-30 2013-10-28 29.459 478,150 +269,256 0.01% 14,085,890
2013-10-29 2013-10-25 28.928 208,894 -13,927 0.00% 6,042,958
2013-10-28 2013-10-24 29.223 222,821 +16,858 0.00% 6,511,550
2013-10-25 2013-10-23 29.562 205,963 -68,575 0.00% 6,088,751
2013-10-24 2013-10-22 30.078 274,538 -115,985 0.01% 8,257,665
2013-10-23 2013-10-21 30.226 390,523 +93,595 0.01% 11,803,889
2013-10-22 2013-10-18 30.226 296,928 +27,672 0.01% 8,974,901
2013-10-21 2013-10-17 30.078 269,256 -23,501 0.01% 8,098,791
2013-10-18 2013-10-16 30.447 292,757 -9,495 0.01% 8,913,576
2013-10-17 2013-10-15 30.742 302,252 -31,199 0.01% 9,291,801
2013-10-16 2013-10-11 30.521 333,451 -1,262,418 0.01% 10,177,169
2013-10-15 2013-10-10 30.005 1,595,869 +20,347 0.03% 47,883,544
2013-10-11 2013-10-09 30.226 1,575,522 +1,359,167 0.03% 47,621,489
2013-10-10 2013-10-08 30.373 216,355 -164,219 0.00% 6,571,413
2013-10-09 2013-10-07 30.152 380,574 +31,198 0.01% 11,475,115
2013-10-08 2013-10-04 30.373 349,376 +68,858 0.01% 10,611,699
2013-10-07 2013-10-03 30.373 280,518 -2,746 0.01% 8,520,255
2013-10-04 2013-10-02 29.562 283,264 +191,296 0.01% 8,373,951
2013-10-03 2013-09-30 29.636 91,968 -1,735,923 0.00% 2,725,571
2013-10-02 2013-09-27 30.300 1,827,891 -169,439 0.04% 55,384,311
2013-09-30 2013-09-26 30.668 1,997,330 -137,209 0.04% 61,254,471
2013-09-27 2013-09-25 30.963 2,134,539 -2,028,294 0.04% 66,091,868
2013-09-26 2013-09-24 31.037 4,162,833 +2,111,060 0.08% 129,200,955
2013-09-25 2013-09-23 31.332 2,051,773 +32,246 0.04% 64,285,478
2013-09-24 2013-09-19 31.258 2,019,527 -11,581 0.04% 63,126,275
2013-09-23 2013-09-18 30.742 2,031,108 +16,230 0.04% 62,440,117
2013-09-19 2013-09-17 31.037 2,014,878 -20,211 0.04% 62,535,336
2013-09-18 2013-09-16 31.627 2,035,089 +916,045 0.04% 64,362,861
2013-09-17 2013-09-13 31.258 1,119,044 -977,136 0.02% 34,979,022
2013-09-16 2013-09-12 31.332 2,096,180 +5,151 0.04% 65,676,824
2013-09-13 2013-09-11 31.111 2,091,029 -173,317 0.04% 65,052,973
2013-09-12 2013-09-10 31.111 2,264,346 +108,871 0.04% 70,444,952
2013-09-11 2013-09-09 30.668 2,155,475 +630,489 0.04% 66,104,490
2013-09-10 2013-09-06 30.300 1,524,986 +57,378 0.03% 46,206,420
2013-09-09 2013-09-05 30.226 1,467,608 +5,426 0.03% 44,359,697
2013-09-06 2013-09-04 29.784 1,462,182 -249,168 0.03% 43,548,925
2013-09-05 2013-09-03 29.562 1,711,350 +129,181 0.03% 50,591,534
2013-09-04 2013-09-02 28.810 1,582,169 +1,417,807 0.03% 45,582,912
2013-09-03 2013-08-30 28.073 164,362 -120,017 0.00% 4,614,164
2013-09-02 2013-08-29 28.191 284,379 -2,329,480 0.01% 8,016,966
2013-08-30 2013-08-28 28.250 2,613,859 +2,284,919 0.05% 73,841,804
2013-08-29 2013-08-27 28.810 328,940 -679 0.01% 9,476,891
2013-08-28 2013-08-26 29.046 329,619 +9,496 0.01% 9,574,213
2013-08-27 2013-08-23 28.398 320,123 +117,197 0.01% 9,090,710
2013-08-26 2013-08-22 28.368 202,926 +87,627 0.00% 5,756,618
2013-08-23 2013-08-21 28.132 115,299 -132,254 0.00% 3,243,609
2013-08-22 2013-08-20 28.339 247,553 +99,699 0.00% 7,015,299
2013-08-21 2013-08-19 29.489 147,854 -7,460 0.00% 4,360,012
2013-08-20 2013-08-16 29.459 155,314 -27,400 0.00% 4,575,417
2013-08-19 2013-08-15 29.135 182,714 +949 0.00% 5,323,330
2013-08-16 2013-08-13 29.164 181,765 -386,590 0.00% 5,301,041
2013-08-15 2013-08-12 28.398 568,355 +293,469 0.01% 16,139,891
2013-08-13 2013-08-09 27.306 274,886 +101,260 0.01% 7,506,167
2013-08-12 2013-08-08 26.953 173,626 +37,981 0.00% 4,679,674
2013-08-09 2013-08-07 26.923 135,645 -103,091 0.00% 3,651,987
2013-08-08 2013-08-06 27.395 238,736 -192,990 0.00% 6,540,158
2013-08-07 2013-08-05 27.454 431,726 +192,312 0.01% 11,852,570
2013-08-06 2013-08-02 27.424 239,414 -73,249 0.00% 6,565,792
2013-08-05 2013-08-01 27.660 312,663 +137,680 0.01% 8,648,364
2013-08-02 2013-07-31 27.424 174,983 +67,823 0.00% 4,798,809
2013-08-01 2013-07-30 27.189 107,160 -678 0.00% 2,913,522
2013-07-31 2013-07-29 27.189 107,838 -8,817 0.00% 2,931,956
2013-07-30 2013-07-26 27.542 116,655 -25,773 0.00% 3,212,957
2013-07-29 2013-07-25 27.395 142,428 -17,634 0.00% 3,901,806
2013-07-26 2013-07-24 27.542 160,062 -259,761 0.00% 4,408,489
2013-07-25 2013-07-23 27.660 419,823 +84,779 0.01% 11,612,446
2013-07-24 2013-07-22 26.953 335,044 +168,041 0.01% 9,030,310
2013-07-23 2013-07-19 27.071 167,003 +379 0.00% 4,520,865
2013-07-22 2013-07-18 27.189 166,624 +31,657 0.00% 4,530,260
2013-07-19 2013-07-17 27.542 134,967 -44,763 0.00% 3,717,313
2013-07-18 2013-07-16 27.336 179,730 +48,832 0.00% 4,913,092
2013-07-17 2013-07-15 27.336 130,898 +10,174 0.00% 3,578,223
2013-07-16 2013-07-12 27.306 120,724 -215,466 0.00% 3,296,547
2013-07-15 2013-07-11 27.867 336,190 +230,597 0.01% 9,368,525
2013-07-12 2013-07-10 26.186 105,593 -158,916 0.00% 2,765,048
2013-07-11 2013-07-09 25.832 264,509 -18,651 0.01% 6,832,808
2013-07-10 2013-07-08 26.068 283,160 +196,686 0.01% 7,381,401
2013-07-09 2013-07-05 26.481 86,474 +32,894 0.00% 2,289,900
2013-07-08 2013-07-04 25.921 53,580 -872,293 0.00% 1,388,821
2013-07-05 2013-07-03 25.803 925,873 -115,328 0.02% 23,889,887
2013-07-04 2013-07-02 26.658 1,041,201 -1,011,910 0.02% 27,756,049
2013-07-03 2013-06-28 27.130 2,053,111 -252,389 0.04% 55,699,961
2013-07-02 2013-06-27 26.481 2,305,500 +638,755 0.05% 61,051,466
2013-06-28 2013-06-26 26.540 1,666,745 -930,528 0.03% 44,235,027
2013-06-27 2013-06-25 26.127 2,597,273 +746,322 0.05% 67,858,765
2013-06-26 2013-06-24 26.422 1,850,951 -16,955 0.04% 48,905,484
2013-06-25 2013-06-21 27.306 1,867,906 -248,910 0.04% 51,005,926
2013-06-24 2013-06-20 27.306 2,116,816 +90,205 0.04% 57,802,780
2013-06-21 2013-06-19 27.896 2,026,611 -65,892 0.04% 56,534,839
2013-06-20 2013-06-18 28.250 2,092,503 +164,131 0.04% 59,113,439
2013-06-19 2013-06-17 28.309 1,928,372 -544,413 0.04% 54,590,451
2013-06-18 2013-06-14 28.044 2,472,785 +99,496 0.05% 69,346,014
2013-06-17 2013-06-13 27.985 2,373,289 +176,714 0.05% 66,415,809
2013-06-14 2013-06-11 28.516 2,196,575 -8,792,882 0.04% 62,636,451
2013-06-13 2013-06-10 28.574 10,989,457 -9,805,041 0.22% 314,018,071
2013-06-11 2013-06-07 28.604 20,794,498 +3,250,065 0.41% 594,805,267
2013-06-10 2013-06-06 29.426 17,544,433 -277,395 0.35% 516,261,643
2013-06-07 2013-06-05 29.723 17,821,828 +8,687,133 0.35% 529,726,826
2013-06-06 2013-06-04 29.664 9,134,695 +6,135,803 0.18% 270,971,391
2013-06-05 2013-06-03 29.515 2,998,892 +1,240,873 0.06% 88,512,932
2013-06-04 2013-05-31 29.828 1,758,019 -18,822 0.04% 52,437,524
2013-06-03 2013-05-30 30.646 1,776,841 -4,033,916 0.04% 54,452,776
2013-05-31 2013-05-29 30.795 5,810,757 +167,208 0.12% 178,939,943
2013-05-30 2013-05-28 31.315 5,643,549 +1,432,727 0.11% 176,729,332
2013-05-29 2013-05-27 30.943 4,210,822 +278,302 0.08% 130,297,011
2013-05-28 2013-05-24 30.943 3,932,520 -649,652 0.08% 121,685,410
2013-05-27 2013-05-23 31.315 4,582,172 -259,870 0.09% 143,492,011
2013-05-24 2013-05-22 32.133 4,842,042 +1,685,019 0.10% 155,591,740
2013-05-23 2013-05-21 32.208 3,157,023 -1,937,864 0.06% 101,681,017
2013-05-22 2013-05-20 32.580 5,094,887 +1,493,749 0.10% 165,990,375
2013-05-21 2013-05-16 31.762 3,601,138 -98,539 0.07% 114,377,837
2013-05-20 2013-05-15 32.133 3,699,677 +58,028 0.07% 118,883,558
2013-05-16 2013-05-14 31.836 3,641,649 +30,744 0.07% 115,935,407
2013-05-15 2013-05-13 31.985 3,610,905 -54,152 0.07% 115,493,823
2013-05-14 2013-05-10 33.026 3,665,057 -462,530 0.07% 121,042,516
2013-05-13 2013-05-09 32.877 4,127,587 -19,123 0.08% 135,704,030
2013-05-10 2013-05-08 33.175 4,146,710 +75,286 0.08% 137,566,523
2013-05-09 2013-05-07 32.133 4,071,424 -205,986 0.08% 130,829,089
2013-05-08 2013-05-06 31.687 4,277,410 -1,915,774 0.09% 135,539,138
2013-05-07 2013-05-03 31.315 6,193,184 +2,063,343 0.12% 193,941,307
2013-05-06 2013-05-02 31.464 4,129,841 -1,043,622 0.08% 129,941,519
2013-05-03 2013-04-30 31.538 5,173,463 +937,847 0.10% 163,162,910
2013-05-02 2013-04-29 31.167 4,235,616 +40,198 0.08% 132,009,395
2013-04-30 2013-04-26 31.092 4,195,418 -788,327 0.08% 130,444,496
2013-04-29 2013-04-25 30.646 4,983,745 -232,989 0.10% 152,731,026
2013-04-26 2013-04-24 30.423 5,216,734 -21,546 0.10% 158,707,058
2013-04-25 2013-04-23 29.902 5,238,280 +629,738 0.10% 156,635,068
2013-04-24 2013-04-22 30.200 4,608,542 -1,689 0.09% 139,175,831
2013-04-23 2013-04-19 30.795 4,610,231 -13,624 0.09% 141,970,224
2013-04-22 2013-04-18 29.753 4,623,855 -66,105 0.09% 137,574,656
2013-04-19 2013-04-17 29.976 4,689,960 +34,334 0.09% 140,588,055
2013-04-18 2013-04-16 30.423 4,655,626 +481,292 0.09% 141,636,645
2013-04-17 2013-04-15 29.976 4,174,334 +2,787 0.08% 125,131,451
2013-04-16 2013-04-12 30.423 4,171,547 +282,204 0.08% 126,909,662
2013-04-15 2013-04-11 30.646 3,889,343 -1,732,781 0.08% 119,192,163
2013-04-12 2013-04-10 31.167 5,622,124 -106,988 0.11% 175,222,020
2013-04-11 2013-04-09 29.902 5,729,112 +63,850 0.11% 171,311,929
2013-04-10 2013-04-08 28.652 5,665,262 +589,267 0.11% 162,323,171
2013-04-09 2013-04-05 28.801 5,075,995 +728,724 0.10% 146,194,412
2013-04-08 2013-04-03 29.828 4,347,271 -21,949 0.09% 129,668,750
2013-04-05 2013-04-02 29.902 4,369,220 +199,054 0.09% 130,648,433
2013-04-03 2013-03-28 29.902 4,170,166 +73,337 0.08% 124,696,320
2013-04-02 2013-03-27 30.795 4,096,829 -383,967 0.08% 126,160,214
2013-03-28 2013-03-26 30.869 4,480,796 +238,535 0.09% 138,317,620
2013-03-27 2013-03-25 31.315 4,242,261 -244,607 0.08% 132,847,602
2013-03-26 2013-03-22 31.613 4,486,868 -24,872 0.09% 141,842,528
2013-03-25 2013-03-21 31.910 4,511,740 +430,158 0.09% 143,971,190
2013-03-22 2013-03-20 32.133 4,081,582 +101,959 0.08% 131,155,501
2013-03-21 2013-03-19 31.241 3,979,623 -1,562,620 0.08% 124,327,002
2013-03-20 2013-03-18 31.390 5,542,243 +228,816 0.11% 173,969,155
2013-03-19 2013-03-15 32.654 5,313,427 +1,328,678 0.11% 173,505,592
2013-03-18 2013-03-14 33.026 3,984,749 +170,354 0.08% 131,600,694
2013-03-15 2013-03-13 32.877 3,814,395 +196,953 0.08% 125,407,114
2013-03-14 2013-03-12 33.547 3,617,442 +530,805 0.07% 121,353,514
2013-03-12 2013-03-08 34.663 3,086,637 -50,733 0.06% 106,990,622
2013-03-11 2013-03-07 33.844 3,137,370 +38,309 0.06% 106,182,116
2013-03-08 2013-03-06 34.142 3,099,061 -12,829 0.06% 105,807,645
2013-03-07 2013-03-05 33.770 3,111,890 +20,017 0.06% 105,088,291
2013-03-06 2013-03-04 33.770 3,091,873 -166,305 0.06% 104,412,318
2013-03-05 2013-03-01 34.439 3,258,178 -384,167 0.07% 112,209,606
2013-03-04 2013-02-28 34.663 3,642,345 +394,905 0.07% 126,252,863
2013-03-01 2013-02-27 33.844 3,247,440 -12,486 0.06% 109,907,359
2013-02-28 2013-02-26 33.621 3,259,926 -215,261 0.07% 109,602,489
2013-02-27 2013-02-25 34.663 3,475,187 -357,135 0.07% 120,458,745
2013-02-26 2013-02-22 34.365 3,832,322 +772,765 0.08% 131,697,705
2013-02-25 2013-02-21 34.588 3,059,557 +28,414 0.06% 105,824,382
2013-02-22 2013-02-20 35.406 3,031,143 -1,123,921 0.06% 107,321,718
2013-02-21 2013-02-19 35.332 4,155,064 +1,208,944 0.08% 146,806,595
2013-02-20 2013-02-18 36.522 2,946,120 -110,078 0.06% 107,598,487
2013-02-19 2013-02-15 36.968 3,056,198 +110,408 0.06% 112,982,743
2013-02-18 2013-02-14 36.373 2,945,790 -82,274 0.06% 107,148,201
2013-02-15 2013-02-08 36.448 3,028,064 +84,297 0.06% 110,366,017
2013-02-14 2013-02-07 36.225 2,943,767 +116,626 0.06% 106,636,684
2013-02-08 2013-02-06 36.820 2,827,141 -10,722 0.06% 104,094,290
2013-02-07 2013-02-05 36.968 2,837,863 +30,216 0.06% 104,911,248
2013-02-06 2013-02-04 37.787 2,807,647 -27,918 0.06% 106,091,467
2013-02-05 2013-02-01 38.530 2,835,565 -114,390 0.06% 109,255,575
2013-02-04 2013-01-31 38.679 2,949,955 +85,590 0.06% 114,101,926
2013-02-01 2013-01-30 38.754 2,864,365 -137,049 0.06% 111,004,432
2013-01-31 2013-01-29 38.307 3,001,414 +276,724 0.06% 114,976,047
2013-01-30 2013-01-28 38.530 2,724,690 -235,929 0.05% 104,983,512
2013-01-29 2013-01-25 38.159 2,960,619 +248,836 0.06% 112,972,861
2013-01-28 2013-01-24 39.349 2,711,783 -143,416 0.05% 106,705,018
2013-01-25 2013-01-23 39.795 2,855,199 +161,366 0.06% 113,622,517
2013-01-24 2013-01-22 39.869 2,693,833 +363,890 0.05% 107,401,339
2013-01-23 2013-01-21 39.795 2,329,943 -35,906 0.05% 92,719,978
2013-01-22 2013-01-18 39.721 2,365,849 +14,506 0.05% 93,972,876
2013-01-21 2013-01-17 38.754 2,351,343 -15,050 0.05% 91,122,987
2013-01-18 2013-01-16 39.721 2,366,393 -40,339 0.05% 93,994,484
2013-01-17 2013-01-15 40.092 2,406,732 -1,308 0.05% 96,491,873
2013-01-16 2013-01-14 39.795 2,408,040 +1,895 0.05% 95,827,844
2013-01-15 2013-01-11 38.679 2,406,145 -15,335 0.05% 93,067,785
2013-01-14 2013-01-10 39.200 2,421,480 -165,730 0.05% 94,921,751
2013-01-11 2013-01-09 39.349 2,587,210 +3,856 0.05% 101,803,238
2013-01-10 2013-01-08 39.126 2,583,354 -487,864 0.05% 101,075,036
2013-01-09 2013-01-07 40.464 3,071,218 +187,471 0.06% 124,275,003
2013-01-08 2013-01-04 40.167 2,883,747 -68,402 0.06% 115,831,093
2013-01-07 2013-01-03 40.316 2,952,149 +75,112 0.06% 119,017,767
2013-01-04 2013-01-02 40.167 2,877,037 +716,916 0.06% 115,561,573
2013-01-03 2012-12-31 37.638 2,160,121 +51,723 0.04% 81,302,301
2013-01-02 2012-12-27 36.373 2,108,398 +59,833 0.04% 76,689,462
2012-12-28 2012-12-24 35.778 2,048,565 -741,702 0.04% 73,294,108
2012-12-27 2012-12-20 35.927 2,790,267 -81,639 0.06% 100,246,019
2012-12-21 2012-12-19 36.299 2,871,906 -5,171,403 0.06% 104,247,172
2012-12-20 2012-12-18 36.225 8,043,309 +5,754,693 0.16% 291,365,384
2012-12-19 2012-12-17 36.150 2,288,616 -22,102 0.05% 82,733,889
2012-12-18 2012-12-14 35.778 2,310,718 +499,878 0.05% 82,673,488
2012-12-17 2012-12-13 34.960 1,810,840 +98,144 0.04% 63,307,065
2012-12-14 2012-12-12 35.034 1,712,696 +45,146 0.03% 60,003,341
2012-12-13 2012-12-11 34.439 1,667,550 +363,863 0.03% 57,429,376
2012-12-12 2012-12-10 34.737 1,303,687 -41,327 0.03% 45,286,051
2012-12-11 2012-12-07 34.886 1,345,014 +59,348 0.03% 46,921,716
2012-12-10 2012-12-06 34.811 1,285,666 -115,618 0.03% 44,755,689
2012-12-07 2012-12-05 34.886 1,401,284 +31,833 0.03% 48,884,733
2012-12-06 2012-12-04 33.472 1,369,451 +102,321 0.03% 45,838,801
2012-12-05 2012-12-03 33.472 1,267,130 -330,324 0.03% 42,413,872
2012-12-04 2012-11-30 33.993 1,597,454 +114,325 0.03% 54,302,372
2012-12-03 2012-11-29 33.696 1,483,129 +118,683 0.03% 49,974,835
2012-11-30 2012-11-28 33.324 1,364,446 -69,868 0.03% 45,468,288
2012-11-29 2012-11-27 33.770 1,434,314 -109,353 0.03% 48,436,676
2012-11-28 2012-11-26 33.993 1,543,667 -423,619 0.03% 52,473,987
2012-11-27 2012-11-23 33.993 1,967,286 +686,264 0.04% 66,874,099
2012-11-26 2012-11-22 33.472 1,281,022 -327,161 0.03% 42,878,871
2012-11-23 2012-11-21 33.249 1,608,183 -202,256 0.03% 53,470,867
2012-11-22 2012-11-20 32.803 1,810,439 +381,835 0.04% 59,387,730
2012-11-21 2012-11-19 33.175 1,428,604 -18,977 0.03% 47,393,738
2012-11-20 2012-11-16 32.952 1,447,581 -5,890 0.03% 47,700,270
2012-11-19 2012-11-15 33.100 1,453,471 +292,139 0.03% 48,110,583
2012-11-16 2012-11-14 33.770 1,161,332 -115,228 0.02% 39,218,094
2012-11-15 2012-11-13 33.547 1,276,560 +94,779 0.03% 42,824,472
2012-11-14 2012-11-12 34.142 1,181,781 -310,173 0.02% 40,348,178
2012-11-13 2012-11-09 34.365 1,491,954 +406,793 0.03% 51,270,983
2012-11-12 2012-11-08 34.365 1,085,161 -23,426 0.02% 37,291,546
2012-11-09 2012-11-07 35.332 1,108,587 -10,681 0.02% 39,168,562
2012-11-08 2012-11-06 35.258 1,119,268 -298,283 0.02% 39,462,688
2012-11-07 2012-11-05 35.630 1,417,551 +20,371 0.03% 50,506,636
2012-11-06 2012-11-02 35.481 1,397,180 +170,501 0.03% 49,572,975
2012-11-05 2012-11-01 34.811 1,226,679 +783,663 0.02% 42,702,276
2012-11-02 2012-10-31 34.067 443,016 +27,557 0.01% 15,092,429
2012-11-01 2012-10-30 33.696 415,459 -178,330 0.01% 13,999,116
2012-10-31 2012-10-29 33.472 593,789 +376,409 0.01% 19,875,538
2012-10-30 2012-10-26 33.547 217,380 -1,334,284 0.00% 7,292,398
2012-10-29 2012-10-25 34.216 1,551,664 +4,129 0.03% 53,092,082
2012-10-26 2012-10-24 34.142 1,547,535 -209,607 0.03% 52,835,693
2012-10-25 2012-10-22 34.067 1,757,142 -113,725 0.04% 59,861,360
2012-10-24 2012-10-19 33.919 1,870,867 -407,889 0.04% 63,457,359
2012-10-22 2012-10-18 33.844 2,278,756 -926,592 0.05% 77,122,919
2012-10-19 2012-10-17 34.216 3,205,348 +385,892 0.06% 109,674,903
2012-10-18 2012-10-16 34.811 2,819,456 -24,406 0.06% 98,148,895
2012-10-17 2012-10-15 34.588 2,843,862 +21,333 0.06% 98,363,893
2012-10-16 2012-10-12 34.588 2,822,529 -736,083 0.06% 97,626,025
2012-10-15 2012-10-11 34.067 3,558,612 +12,695 0.07% 121,232,861
2012-10-12 2012-10-10 33.547 3,545,917 -732,021 0.07% 118,954,081
2012-10-11 2012-10-09 33.696 4,277,938 -28,641 0.09% 144,147,438
2012-10-10 2012-10-08 33.472 4,306,579 +63,087 0.09% 144,151,502
2012-10-09 2012-10-05 33.993 4,243,492 +32,938 0.08% 144,249,337
2012-10-08 2012-10-04 33.249 4,210,554 -321,819 0.08% 139,997,733
2012-10-05 2012-10-03 33.026 4,532,373 -677,275 0.09% 149,686,576
2012-10-04 2012-09-28 33.324 5,209,648 +598,711 0.10% 173,604,362
2012-10-03 2012-09-27 33.324 4,610,937 -7,821 0.09% 153,653,141
2012-09-28 2012-09-26 32.952 4,618,758 +32,022 0.09% 152,195,977
2012-09-27 2012-09-25 33.696 4,586,736 +88,079 0.09% 154,552,554
2012-09-26 2012-09-24 33.547 4,498,657 -626,895 0.09% 150,915,436
2012-09-25 2012-09-21 33.696 5,125,552 +1,292,543 0.10% 172,708,251
2012-09-24 2012-09-20 33.398 3,833,009 -129,062 0.08% 128,014,870
2012-09-21 2012-09-19 33.919 3,962,071 -3,912 0.08% 134,388,261
2012-09-20 2012-09-18 33.547 3,965,983 -90,564 0.08% 133,045,941
2012-09-19 2012-09-17 33.993 4,056,547 +247,198 0.08% 137,894,502
2012-09-18 2012-09-14 34.142 3,809,349 +1,340,664 0.08% 130,058,185
2012-09-17 2012-09-13 32.729 2,468,685 -361,043 0.05% 80,796,509
2012-09-14 2012-09-12 32.877 2,829,728 +4,241 0.06% 93,033,894
2012-09-13 2012-09-11 32.654 2,825,487 -1,316,809 0.06% 92,263,956
2012-09-12 2012-09-10 32.505 4,142,296 +2,285,930 0.08% 134,647,038
2012-09-11 2012-09-07 32.431 1,856,366 +287,265 0.04% 60,203,860
2012-09-10 2012-09-06 31.464 1,569,101 +30,188 0.03% 49,370,270
2012-09-07 2012-09-05 31.092 1,538,913 -367,631 0.03% 47,848,088
2012-09-06 2012-09-04 31.390 1,906,544 +511,360 0.04% 59,845,779
2012-09-05 2012-09-03 31.167 1,395,184 -256,267 0.03% 43,483,025
2012-09-04 2012-08-31 30.869 1,651,451 +182,647 0.03% 50,978,615
2012-09-03 2012-08-30 31.092 1,468,804 +145,442 0.03% 45,668,250
2012-08-31 2012-08-29 30.795 1,323,362 +495,212 0.03% 40,752,405
2012-08-30 2012-08-28 30.200 828,150 -1,488,975 0.02% 25,009,746
2012-08-29 2012-08-27 30.571 2,317,125 +943,978 0.05% 70,837,875
2012-08-28 2012-08-24 31.687 1,373,147 +315,932 0.03% 43,511,181
2012-08-27 2012-08-23 32.133 1,057,215 +309,165 0.02% 33,972,015
2012-08-24 2012-08-22 31.762 748,050 -618,599 0.01% 23,759,251
2012-08-23 2012-08-21 32.133 1,366,649 +482,636 0.03% 43,915,211
2012-08-22 2012-08-20 31.985 884,013 +97,805 0.02% 28,274,917
2012-08-21 2012-08-17 31.910 786,208 +113,554 0.02% 25,088,170
2012-08-20 2012-08-16 31.538 672,654 -432,222 0.01% 21,214,452
2012-08-17 2012-08-15 31.464 1,104,876 +743,684 0.02% 34,763,872
2012-08-16 2012-08-14 32.580 361,192 +211,714 0.01% 11,767,561
2012-08-15 2012-08-13 32.282 149,478 -438,271 0.00% 4,825,488
2012-08-14 2012-08-10 32.505 587,749 -4,706 0.01% 19,105,023
2012-08-13 2012-08-09 32.357 592,455 +27,753 0.01% 19,169,857
2012-08-10 2012-08-08 31.762 564,702 +213,845 0.01% 17,935,828
2012-08-09 2012-08-07 31.687 350,857 -234,607 0.01% 11,117,675
2012-08-08 2012-08-06 32.059 585,464 -369,371 0.01% 18,769,457
2012-08-07 2012-08-03 31.687 954,835 +217,744 0.02% 30,256,046
2012-08-06 2012-08-02 31.613 737,091 -82,344 0.01% 23,301,521
2012-08-03 2012-08-01 32.133 819,435 +79,319 0.02% 26,331,312
2012-08-02 2012-07-31 31.910 740,116 -464,514 0.01% 23,617,359
2012-08-01 2012-07-30 31.464 1,204,630 +582,122 0.02% 37,902,537
2012-07-31 2012-07-27 31.464 622,508 -180,149 0.01% 19,586,622
2012-07-30 2012-07-26 31.018 802,657 -325,208 0.02% 24,896,614
2012-07-27 2012-07-25 31.018 1,127,865 +384,496 0.02% 34,983,835
2012-07-26 2012-07-24 30.943 743,369 -421,099 0.01% 23,002,340
2012-07-25 2012-07-23 31.241 1,164,468 +141,045 0.02% 36,379,028
2012-07-24 2012-07-20 32.803 1,023,423 +79,830 0.02% 33,571,288
2012-07-23 2012-07-19 32.654 943,593 -477,985 0.02% 30,812,254
2012-07-20 2012-07-18 31.910 1,421,578 +753,532 0.03% 45,363,048
2012-07-19 2012-07-17 32.208 668,046 -133,154 0.01% 21,516,345
2012-07-18 2012-07-16 31.092 801,200 +151,388 0.02% 24,911,017
2012-07-17 2012-07-13 30.795 649,812 -296,016 0.01% 20,010,701
2012-07-16 2012-07-12 30.423 945,828 -458,437 0.02% 28,774,628
2012-07-13 2012-07-11 31.390 1,404,265 +630,285 0.03% 44,079,409
2012-07-12 2012-07-10 30.943 773,980 -341,290 0.02% 23,949,547
2012-07-11 2012-07-09 31.092 1,115,270 +615,666 0.02% 34,676,123
2012-07-10 2012-07-06 32.208 499,604 -165,335 0.01% 16,091,186
2012-07-09 2012-07-05 31.538 664,939 +240,879 0.01% 20,971,133
2012-07-06 2012-07-04 30.720 424,060 -118,307 0.01% 13,027,216
2012-07-05 2012-07-03 31.018 542,367 -36,981 0.01% 16,823,004
2012-07-04 2012-06-29 29.694 579,348 -1,695,902 0.01% 17,203,004
2012-07-03 2012-06-28 28.742 2,275,250 +1,928,455 0.05% 65,394,388
2012-06-29 2012-06-27 29.009 346,795 -8,067,981 0.01% 10,060,317
2012-06-28 2012-06-26 28.414 8,414,776 +8,114,461 0.17% 239,100,322
2012-06-27 2012-06-25 27.879 300,315 -31,541 0.01% 8,372,417
2012-06-26 2012-06-22 28.206 331,856 -340,761 0.01% 9,360,353
2012-06-25 2012-06-21 28.861 672,617 +365,526 0.01% 19,412,157
2012-06-22 2012-06-20 29.307 307,091 -343,617 0.01% 8,999,897
2012-06-21 2012-06-19 29.247 650,708 -1,771,781 0.01% 19,031,538
2012-06-20 2012-06-18 29.277 2,422,489 -6,947,619 0.05% 70,923,661
2012-06-19 2012-06-15 28.682 9,370,108 +24,959 0.19% 268,754,572
2012-06-18 2012-06-14 28.087 9,345,149 +6,361 0.19% 262,477,726
2012-06-15 2012-06-13 28.742 9,338,788 +2,936,950 0.19% 268,411,966
2012-06-14 2012-06-12 27.730 6,401,838 +3,768,329 0.13% 177,523,079
2012-06-13 2012-06-11 27.819 2,633,509 +1,667,874 0.05% 73,262,317
2012-06-12 2012-06-08 26.213 965,635 +455,971 0.02% 25,311,806
2012-06-11 2012-06-07 25.856 509,664 +129,550 0.01% 13,177,650
2012-06-08 2012-06-06 25.975 380,114 -2,011,093 0.01% 9,873,300
2012-06-07 2012-06-05 25.409 2,391,207 -520,072 0.05% 60,758,812
2012-06-06 2012-06-04 25.380 2,911,279 -583,602 0.06% 73,886,839
2012-06-05 2012-06-01 26.689 3,494,881 -48,440 0.07% 93,273,670
2012-06-04 2012-05-31 27.105 3,543,321 +2,759,468 0.07% 96,042,422
2012-06-01 2012-05-30 27.165 783,853 -2,889,900 0.02% 21,293,136
2012-05-31 2012-05-29 27.819 3,673,753 +3 0.07% 102,201,153
2012-05-30 2012-05-28 27.075 3,673,750 -5,180,288 0.07% 99,468,421
2012-05-29 2012-05-25 26.867 8,854,038 +891,331 0.18% 237,882,976
2012-05-28 2012-05-24 26.718 7,962,707 +1,542,690 0.16% 212,750,849
2012-05-25 2012-05-23 27.354 6,420,017 -1,972,915 0.13% 175,613,782
2012-05-24 2012-05-22 27.807 8,392,932 +31,227 0.17% 233,386,306
2012-05-23 2012-05-21 27.596 8,361,705 +161,215 0.17% 230,748,803
2012-05-22 2012-05-18 27.596 8,200,490 +3,064,960 0.17% 226,299,930
2012-05-21 2012-05-17 27.777 5,135,530 -157,483 0.10% 142,650,934
2012-05-18 2012-05-16 28.080 5,293,013 +1,295,600 0.11% 148,625,221
2012-05-17 2012-05-15 29.349 3,997,413 +86,086 0.08% 117,320,009
2012-05-16 2012-05-14 29.289 3,911,327 +305,055 0.08% 114,557,029
2012-05-15 2012-05-11 29.893 3,606,272 +4,539 0.07% 107,802,445
2012-05-14 2012-05-10 30.452 3,601,733 +1,741,114 0.07% 109,680,749
2012-05-11 2012-05-09 30.452 1,860,619 -78,029 0.04% 56,659,971
2012-05-10 2012-05-08 30.830 1,938,648 -357,570 0.04% 59,768,585
2012-05-09 2012-05-07 31.057 2,296,218 +271,278 0.05% 71,313,013
2012-05-08 2012-05-04 32.492 2,024,940 -81,156 0.04% 65,795,238
2012-05-07 2012-05-03 32.719 2,106,096 +148,451 0.04% 68,909,628
2012-05-04 2012-05-02 32.417 1,957,645 -225,804 0.04% 63,460,732
2012-05-03 2012-04-30 31.737 2,183,449 +367,379 0.04% 69,295,685
2012-05-02 2012-04-27 31.359 1,816,070 +23,165 0.04% 56,950,105
2012-04-30 2012-04-26 31.435 1,792,905 +13,234 0.04% 56,359,153
2012-04-27 2012-04-25 30.981 1,779,671 -2,885 0.04% 55,136,276
2012-04-26 2012-04-24 31.359 1,782,556 -56,295 0.04% 55,899,140
2012-04-25 2012-04-23 31.283 1,838,851 -14,586 0.04% 57,525,543
2012-04-24 2012-04-20 32.190 1,853,437 +55,530 0.04% 59,662,476
2012-04-23 2012-04-19 32.039 1,797,907 +92,373 0.04% 57,603,242
2012-04-20 2012-04-18 30.830 1,705,534 +32,782 0.03% 52,581,672
2012-04-19 2012-04-17 30.830 1,672,752 +74,198 0.03% 51,571,002
2012-04-18 2012-04-16 30.906 1,598,554 -1,365,629 0.03% 49,404,268
2012-04-17 2012-04-13 30.981 2,964,183 +45,988 0.06% 91,833,834
2012-04-16 2012-04-12 30.452 2,918,195 +119,774 0.06% 88,865,503
2012-04-13 2012-04-11 29.923 2,798,421 -972,501 0.06% 83,737,904
2012-04-12 2012-04-10 30.226 3,770,922 -190,691 0.08% 113,978,093
2012-04-11 2012-04-05 30.981 3,961,613 -653,217 0.08% 122,735,374
2012-04-10 2012-04-03 30.981 4,614,830 +246,554 0.09% 142,972,796
2012-04-05 2012-04-02 30.830 4,368,276 +504,745 0.09% 134,674,099
2012-04-03 2012-03-30 30.452 3,863,531 -84,564 0.08% 117,653,078
2012-04-02 2012-03-29 30.377 3,948,095 -4,490 0.08% 119,929,906
2012-03-30 2012-03-28 30.754 3,952,585 +59,455 0.08% 121,559,659
2012-03-29 2012-03-27 31.359 3,893,130 +23,126 0.08% 122,084,590
2012-03-28 2012-03-26 30.528 3,870,004 +156,583 0.08% 118,142,628
2012-03-27 2012-03-23 30.452 3,713,421 -52,804 0.08% 113,081,896
2012-03-26 2012-03-22 30.528 3,766,225 -209,886 0.08% 114,974,485
2012-03-23 2012-03-21 30.226 3,976,111 -1,861,383 0.08% 120,180,038
2012-03-22 2012-03-20 30.452 5,837,494 +1,993,745 0.12% 177,764,624
2012-03-21 2012-03-19 31.283 3,843,749 -2,791,095 0.08% 120,245,604
2012-03-20 2012-03-16 31.737 6,634,844 +23,821 0.13% 210,568,718
2012-03-19 2012-03-15 31.661 6,611,023 -472,324 0.13% 209,313,162
2012-03-16 2012-03-14 32.039 7,083,347 +60,009 0.14% 226,943,747
2012-03-15 2012-03-13 31.963 7,023,338 -842,746 0.14% 224,490,405
2012-03-14 2012-03-12 31.283 7,866,084 +1,411,609 0.16% 246,077,988
2012-03-13 2012-03-09 31.661 6,454,475 -144,646 0.13% 204,356,658
2012-03-12 2012-03-08 31.888 6,599,121 +298,820 0.13% 210,432,294
2012-03-09 2012-03-07 31.435 6,300,301 +3,240,156 0.13% 198,047,095
2012-03-08 2012-03-06 33.475 3,060,145 -1,089,299 0.06% 102,437,643
2012-03-07 2012-03-05 34.759 4,149,444 +1,439,618 0.08% 144,231,987
2012-03-06 2012-03-02 36.346 2,709,826 -1,006,579 0.06% 98,491,858
2012-03-05 2012-03-01 35.817 3,716,405 +974,500 0.08% 133,111,392
2012-03-02 2012-02-29 36.573 2,741,905 -323,529 0.06% 100,279,373
2012-03-01 2012-02-28 36.195 3,065,434 +129,004 0.06% 110,953,583
2012-02-29 2012-02-27 35.515 2,936,430 -106,376 0.06% 104,287,284
2012-02-28 2012-02-24 36.573 3,042,806 -80,722 0.06% 111,284,191
2012-02-27 2012-02-23 36.800 3,123,528 -35,290 0.06% 114,944,504
2012-02-24 2012-02-22 36.724 3,158,818 -175,580 0.06% 116,004,469
2012-02-23 2012-02-21 35.893 3,334,398 -441,151 0.07% 119,680,913
2012-02-22 2012-02-20 36.044 3,775,549 +679,757 0.08% 136,085,651
2012-02-21 2012-02-17 35.666 3,095,792 -852,260 0.06% 110,414,884
2012-02-20 2012-02-16 34.457 3,948,052 +573,417 0.08% 136,038,412
2012-02-17 2012-02-15 34.910 3,374,635 -162,073 0.07% 117,810,128
2012-02-16 2012-02-14 33.701 3,536,708 -113,281 0.07% 119,192,220
2012-02-15 2012-02-13 33.701 3,649,989 -78,649 0.07% 123,009,955
2012-02-14 2012-02-10 33.550 3,728,638 +87,949 0.08% 125,097,041
2012-02-13 2012-02-09 34.533 3,640,689 -36,393 0.07% 125,722,679
2012-02-10 2012-02-08 34.986 3,677,082 -355,012 0.07% 128,646,552
2012-02-09 2012-02-07 34.382 4,032,094 +365,089 0.08% 138,629,575
2012-02-08 2012-02-06 35.137 3,667,005 +57,631 0.07% 128,848,184
2012-02-07 2012-02-03 35.062 3,609,374 -776,260 0.07% 126,550,455
2012-02-06 2012-02-02 35.213 4,385,634 +976,250 0.09% 154,430,170
2012-02-03 2012-02-01 34.155 3,409,384 -468,743 0.07% 116,446,972
2012-02-02 2012-01-31 34.533 3,878,127 +53,410 0.08% 133,922,045
2012-02-01 2012-01-30 33.475 3,824,717 +191,922 0.08% 128,031,513
2012-01-31 2012-01-27 34.608 3,632,795 -129,268 0.07% 125,724,586
2012-01-30 2012-01-26 34.910 3,762,063 +763,088 0.08% 131,335,426
2012-01-27 2012-01-20 33.475 2,998,975 +205,267 0.06% 100,389,992
2012-01-26 2012-01-19 32.795 2,793,708 -869,723 0.06% 91,618,798
2012-01-20 2012-01-18 31.888 3,663,431 -345,945 0.07% 116,819,223
2012-01-19 2012-01-17 31.359 4,009,376 -150,322 0.08% 125,729,946
2012-01-18 2012-01-16 29.289 4,159,698 -224,486 0.08% 121,831,451
2012-01-17 2012-01-13 30.301 4,384,184 +75,363 0.09% 132,845,544
2012-01-16 2012-01-12 29.893 4,308,821 +177,982 0.09% 128,803,772
2012-01-13 2012-01-11 29.833 4,130,839 +562,809 0.08% 123,233,635
2012-01-12 2012-01-10 29.409 3,568,030 +403,148 0.07% 104,933,746
2012-01-11 2012-01-09 28.714 3,164,882 -107,222 0.06% 90,877,206
2012-01-10 2012-01-06 28.412 3,272,104 -815,013 0.07% 92,966,994
2012-01-09 2012-01-05 29.198 4,087,117 +437,643 0.08% 119,335,054
2012-01-06 2012-01-04 29.500 3,649,474 +354,006 0.07% 107,659,889
2012-01-05 2012-01-03 30.165 3,295,468 +104,745 0.07% 99,408,032
2012-01-04 2011-12-30 29.017 3,190,723 -274,140 0.06% 92,583,623
2012-01-03 2011-12-29 28.896 3,464,863 +465,392 0.07% 100,119,298
2011-12-30 2011-12-28 28.896 2,999,471 -403,659 0.06% 86,671,517
2011-12-29 2011-12-23 29.137 3,403,130 +46,120 0.07% 99,158,377
2011-12-28 2011-12-22 28.140 3,357,010 +433,673 0.07% 94,466,136
2011-12-23 2011-12-21 28.563 2,923,337 +28,123 0.06% 83,499,626
2011-12-22 2011-12-20 27.959 2,895,214 -91,098 0.06% 80,946,158
2011-12-21 2011-12-19 28.261 2,986,312 -33,167 0.06% 84,395,760
2011-12-20 2011-12-16 28.986 3,019,479 -521,590 0.06% 87,523,456
2011-12-19 2011-12-15 28.775 3,541,069 -269,970 0.07% 101,893,194
2011-12-16 2011-12-14 29.561 3,811,039 +193,448 0.08% 112,656,456
2011-12-15 2011-12-13 29.802 3,617,591 +317,223 0.07% 107,812,773
2011-12-14 2011-12-12 30.074 3,300,368 +8,568 0.07% 99,256,575
2011-12-13 2011-12-09 30.603 3,291,800 +25,336 0.07% 100,740,084
2011-12-12 2011-12-08 32.115 3,266,464 +90,652 0.07% 104,901,247
2011-12-09 2011-12-07 32.870 3,175,812 -596,021 0.06% 104,389,758
2011-12-08 2011-12-06 31.510 3,771,833 -150,204 0.08% 118,850,868
2011-12-07 2011-12-05 31.812 3,922,037 +57,461 0.08% 124,769,268
2011-12-06 2011-12-02 31.737 3,864,576 -204,707 0.08% 122,649,276
2011-12-05 2011-12-01 31.737 4,069,283 +1,107,986 0.08% 129,146,021
2011-12-02 2011-11-30 29.107 2,961,297 -263,075 0.06% 86,195,003
2011-12-01 2011-11-29 30.165 3,224,372 -507,418 0.07% 97,263,416
2011-11-30 2011-11-28 29.863 3,731,790 +463,383 0.08% 111,441,764
2011-11-29 2011-11-25 29.198 3,268,407 +72,284 0.07% 95,430,477
2011-11-28 2011-11-24 30.014 3,196,123 +45,983 0.06% 95,928,261
2011-11-25 2011-11-23 29.470 3,150,140 +837,434 0.06% 92,834,266
2011-11-24 2011-11-22 30.528 2,312,706 +133,146 0.05% 70,601,778
2011-11-23 2011-11-21 29.984 2,179,560 -1,080,090 0.04% 65,351,316
2011-11-22 2011-11-18 30.528 3,259,650 +1,408,164 0.07% 99,509,875
2011-11-21 2011-11-17 31.435 1,851,486 -231,317 0.04% 58,200,620
2011-11-18 2011-11-16 32.115 2,082,803 +34,727 0.04% 66,888,425
2011-11-17 2011-11-15 33.853 2,048,076 -586,619 0.04% 69,332,671
2011-11-16 2011-11-14 33.928 2,634,695 -298,026 0.05% 89,390,329
2011-11-15 2011-11-11 32.190 2,932,721 -638,907 0.06% 94,404,826
2011-11-14 2011-11-10 32.870 3,571,628 +401,296 0.07% 117,400,331
2011-11-11 2011-11-09 34.986 3,170,332 +241,329 0.06% 110,917,375
2011-11-10 2011-11-08 34.306 2,929,003 +674,471 0.06% 100,482,288
2011-11-09 2011-11-07 34.835 2,254,532 +40,465 0.05% 78,536,434
2011-11-08 2011-11-04 34.306 2,214,067 -288,425 0.04% 75,955,715
2011-11-07 2011-11-03 31.963 2,502,492 +100,962 0.05% 79,988,382
2011-11-04 2011-11-02 30.754 2,401,530 +45,619 0.05% 73,857,784
2011-11-03 2011-11-01 30.135 2,355,911 +251,799 0.05% 70,995,018
2011-11-02 2011-10-31 31.359 2,104,112 -38,900 0.04% 65,982,808
2011-11-01 2011-10-28 30.195 2,143,012 -2,139,153 0.04% 64,708,887
2011-10-31 2011-10-27 29.712 4,282,165 +2,053,774 0.09% 127,230,359
2011-10-28 2011-10-26 28.352 2,228,391 -333,167 0.05% 63,178,320
2011-10-27 2011-10-25 27.777 2,561,558 -516,902 0.05% 71,153,054
2011-10-26 2011-10-24 27.324 3,078,460 -3,882,964 0.06% 84,115,452
2011-10-25 2011-10-21 26.326 6,961,424 +5,327,201 0.14% 183,269,451
2011-10-24 2011-10-20 26.598 1,634,223 -6,923,442 0.03% 43,467,817
2011-10-21 2011-10-19 28.503 8,557,665 -230,378 0.17% 243,916,294
2011-10-20 2011-10-18 28.896 8,788,043 +7,371,139 0.18% 253,935,783
2011-10-19 2011-10-17 31.057 1,416,904 -248,723 0.03% 44,004,399
2011-10-18 2011-10-14 30.754 1,665,627 -363,838 0.03% 51,225,477
2011-10-17 2011-10-13 31.359 2,029,465 +501,232 0.04% 63,641,955
2011-10-14 2011-10-12 29.802 1,528,233 +97,811 0.03% 45,544,960
2011-10-13 2011-10-11 29.621 1,430,422 -209,745 0.03% 42,370,549
2011-10-12 2011-10-10 28.110 1,640,167 +84,271 0.03% 46,104,663
2011-10-11 2011-10-07 28.049 1,555,896 -394,996 0.03% 43,641,772
2011-10-10 2011-10-06 27.354 1,950,892 -851,413 0.04% 53,364,893
2011-10-07 2011-10-04 26.054 2,802,305 -238,853 0.06% 73,012,380
2011-10-06 2011-10-03 26.810 3,041,158 -1,242,837 0.06% 81,533,567
2011-10-04 2011-09-30 28.412 4,283,995 +2,577,484 0.09% 121,716,834
2011-10-03 2011-09-28 28.080 1,706,511 -516,269 0.03% 47,917,996
2011-09-30 2011-09-27 27.898 2,222,780 +762,349 0.05% 62,011,469
2011-09-28 2011-09-26 26.750 1,460,431 -1,346,288 0.03% 39,065,929
2011-09-27 2011-09-23 27.173 2,806,719 +1,482,238 0.06% 76,266,263
2011-09-26 2011-09-22 28.080 1,324,481 -194,326 0.03% 37,190,780
2011-09-23 2011-09-21 28.684 1,518,807 +68,832 0.03% 43,565,494
2011-09-22 2011-09-20 28.231 1,449,975 -2,168,386 0.03% 40,933,721
2011-09-21 2011-09-19 27.807 3,618,361 +1,088,612 0.07% 100,617,508
2011-09-20 2011-09-16 28.865 2,529,749 -90,969 0.05% 73,022,154
2011-09-19 2011-09-15 28.654 2,620,718 -85,650 0.05% 75,093,521
2011-09-16 2011-09-14 27.868 2,706,368 -2,035,457 0.05% 75,420,882
2011-09-15 2011-09-12 27.263 4,741,825 +1,147,070 0.10% 129,278,379
2011-09-14 2011-09-09 28.926 3,594,755 +1,028,069 0.07% 103,981,259
2011-09-12 2011-09-08 28.140 2,566,686 +341,017 0.05% 72,226,449
2011-09-09 2011-09-07 28.080 2,225,669 +428,724 0.05% 62,495,699
2011-09-08 2011-09-06 27.173 1,796,945 -297,871 0.04% 48,827,930
2011-09-07 2011-09-05 26.840 2,094,816 -271,638 0.04% 56,225,417
2011-09-06 2011-09-02 28.170 2,366,454 +1,792,008 0.05% 66,663,455
2011-09-05 2011-09-01 28.865 574,446 -1,493,187 0.01% 16,581,599
2011-09-02 2011-08-31 29.561 2,067,633 +426,457 0.04% 61,120,394
2011-09-01 2011-08-30 28.744 1,641,176 +220,837 0.03% 47,174,740
2011-08-31 2011-08-29 27.989 1,420,339 -1,330,037 0.03% 39,753,634
2011-08-30 2011-08-26 28.986 2,750,376 +1,360,938 0.06% 79,723,162
2011-08-29 2011-08-25 29.500 1,389,438 +485,663 0.03% 40,988,576
2011-08-26 2011-08-24 30.679 903,775 -870,327 0.02% 27,726,829
2011-08-25 2011-08-23 34.684 1,774,102 +376,048 0.04% 61,532,579
2011-08-24 2011-08-22 33.248 1,398,054 -917,271 0.03% 46,482,606
2011-08-23 2011-08-19 32.644 2,315,325 -597,072 0.05% 75,580,464
2011-08-22 2011-08-18 33.853 2,912,397 +771,821 0.06% 98,592,172
2011-08-19 2011-08-17 35.062 2,140,576 -287,649 0.04% 75,052,036
2011-08-18 2011-08-16 34.910 2,428,225 +867,317 0.05% 84,770,501
2011-08-17 2011-08-15 35.591 1,560,908 -314,316 0.03% 55,553,581
2011-08-16 2011-08-12 33.550 1,875,224 -2,244,701 0.04% 62,914,387
2011-08-15 2011-08-11 32.417 4,119,925 +440,952 0.08% 133,555,091
2011-08-12 2011-08-10 33.021 3,678,973 +2,798,086 0.07% 121,484,783
2011-08-11 2011-08-09 32.039 880,887 +112,620 0.02% 28,222,787
2011-08-10 2011-08-08 34.910 768,267 -82,245 0.02% 26,820,570
2011-08-09 2011-08-05 36.497 850,512 -378,780 0.02% 31,041,409
2011-08-08 2011-08-04 38.235 1,229,292 +58,070 0.02% 47,002,333
2011-08-05 2011-08-03 38.613 1,171,222 -478,150 0.02% 45,224,520
2011-08-04 2011-08-02 39.444 1,649,372 -360,904 0.03% 65,058,338
2011-08-03 2011-08-01 40.049 2,010,276 -592,927 0.04% 80,509,180
2011-08-02 2011-07-29 39.293 2,603,203 -120,412 0.05% 102,288,127
2011-08-01 2011-07-28 39.520 2,723,615 +1,296,281 0.06% 107,636,918
2011-07-29 2011-07-27 39.747 1,427,334 +28,238 0.03% 56,731,622
2011-07-28 2011-07-26 40.124 1,399,096 +32,886 0.03% 56,137,864
2011-07-27 2011-07-25 40.049 1,366,210 -649,476 0.03% 54,715,097
2011-07-26 2011-07-22 40.578 2,015,686 +608,393 0.04% 81,792,035
2011-07-25 2011-07-21 39.444 1,407,293 +187,259 0.03% 55,509,700
2011-07-22 2011-07-20 39.747 1,220,034 -22,497 0.02% 48,492,159
2011-07-21 2011-07-19 39.595 1,242,531 -153,310 0.03% 49,198,557
2011-07-20 2011-07-18 39.218 1,395,841 -107,357 0.03% 54,741,558
2011-07-19 2011-07-15 39.520 1,503,198 -463,025 0.03% 59,406,193
2011-07-18 2011-07-14 39.595 1,966,223 +141,298 0.04% 77,853,458
2011-07-15 2011-07-13 39.671 1,824,925 +269,580 0.04% 72,396,600
2011-07-14 2011-07-12 39.066 1,555,345 -643,900 0.03% 60,761,869
2011-07-13 2011-07-11 40.804 2,199,245 +564,801 0.04% 89,738,999
2011-07-12 2011-07-08 41.560 1,634,444 -859,288 0.03% 67,927,649
2011-07-11 2011-07-07 41.182 2,493,732 +1,186,348 0.05% 102,697,560
2011-07-08 2011-07-06 41.258 1,307,384 -318,936 0.03% 53,939,840
2011-07-07 2011-07-05 41.938 1,626,320 -56,088 0.03% 68,204,469
2011-07-06 2011-07-04 42.013 1,682,408 +330,844 0.03% 70,683,812
2011-07-05 2011-06-30 40.200 1,351,564 -214,379 0.03% 54,332,801
2011-07-04 2011-06-29 39.369 1,565,943 -19,785 0.03% 61,649,211
2011-06-30 2011-06-28 39.898 1,585,728 -2,691,647 0.03% 63,266,887
2011-06-29 2011-06-27 39.520 4,277,375 +1,900,230 0.09% 169,041,315
2011-06-28 2011-06-24 38.840 2,377,145 +420,837 0.05% 92,327,832
2011-06-27 2011-06-23 37.480 1,956,308 +248,134 0.04% 73,321,739
2011-06-24 2011-06-22 37.857 1,708,174 -261,658 0.03% 64,667,144
2011-06-23 2011-06-21 38.084 1,969,832 +180,730 0.04% 75,019,397
2011-06-22 2011-06-20 37.253 1,789,102 -289,213 0.04% 66,649,342
2011-06-21 2011-06-17 37.177 2,078,315 -39,831 0.04% 77,266,337
2011-06-20 2011-06-16 38.764 2,118,146 +41,565 0.04% 82,108,308
2011-06-17 2011-06-15 39.822 2,076,581 -317,220 0.04% 82,693,874
2011-06-16 2011-06-14 40.049 2,393,801 -598,183 0.05% 95,868,903
2011-06-15 2011-06-13 40.276 2,991,984 +980,820 0.06% 120,503,683
2011-06-14 2011-06-10 40.502 2,011,164 -833,602 0.04% 81,456,571
2011-06-13 2011-06-09 40.653 2,844,766 +817,389 0.06% 115,649,210
2011-06-10 2011-06-08 39.747 2,027,377 +46,357 0.04% 80,581,270
2011-06-09 2011-06-07 40.049 1,981,020 -342,162 0.04% 79,337,512
2011-06-08 2011-06-03 39.822 2,323,182 +552,789 0.05% 92,514,050
2011-06-07 2011-06-02 40.578 1,770,393 +27,791 0.04% 71,838,593
2011-06-03 2011-06-01 41.409 1,742,602 +56,117 0.04% 72,159,350
2011-06-02 2011-05-31 41.409 1,686,485 +9,017 0.03% 69,835,603
2011-06-01 2011-05-30 40.653 1,677,468 -531,868 0.03% 68,194,660
2011-05-31 2011-05-27 40.276 2,209,336 +19,930 0.04% 88,982,136
2011-05-30 2011-05-26 39.671 2,189,406 -92,780 0.04% 86,855,926
2011-05-27 2011-05-25 39.898 2,282,186 +499,578 0.05% 91,053,953
2011-05-26 2011-05-24 39.747 1,782,608 +146,237 0.04% 70,852,543
2011-05-25 2011-05-23 39.369 1,636,371 -54,160 0.03% 64,421,873
2011-05-24 2011-05-20 40.578 1,690,531 -273,217 0.03% 68,597,971
2011-05-23 2011-05-19 40.578 1,963,748 +222,561 0.04% 79,684,507
2011-05-20 2011-05-18 40.578 1,741,187 -381,968 0.04% 70,653,478
2011-05-19 2011-05-17 40.124 2,123,155 +10,243 0.04% 85,190,284
2011-05-18 2011-05-16 39.671 2,112,912 -701,805 0.04% 83,821,332
2011-05-17 2011-05-13 40.502 2,814,717 +666,324 0.06% 114,002,237
2011-05-16 2011-05-12 40.049 2,148,393 -189,509 0.04% 86,040,603
2011-05-13 2011-05-11 40.502 2,337,902 -355,731 0.05% 94,690,179
2011-05-12 2011-05-09 40.578 2,693,633 +31,431 0.05% 109,301,609
2011-05-11 2011-05-06 40.578 2,662,202 +420,505 0.05% 108,026,210
2011-05-09 2011-05-05 40.578 2,241,697 -277,226 0.05% 90,963,056
2011-05-06 2011-05-04 41.031 2,518,923 -1,803,603 0.05% 103,354,304
2011-05-05 2011-05-03 41.636 4,322,526 +2,254,197 0.09% 179,971,220
2011-05-04 2011-04-29 41.711 2,068,329 -989,722 0.04% 86,272,532
2011-05-03 2011-04-28 42.165 3,058,051 -65,805 0.06% 128,941,515
2011-04-29 2011-04-27 43.809 3,123,856 -5,039,257 0.06% 136,852,592
2011-04-28 2011-04-26 44.577 8,163,113 +75,250 0.17% 363,890,709
2011-04-27 2011-04-21 45.577 8,087,863 +2,972,547 0.17% 368,617,242
2011-04-26 2011-04-20 45.115 5,115,316 +831,472 0.11% 230,779,769
2011-04-21 2011-04-19 44.577 4,283,844 +1,663,293 0.09% 190,962,814
2011-04-20 2011-04-18 44.962 2,620,551 +414,403 0.05% 117,824,512
2011-04-19 2011-04-15 45.346 2,206,148 -162,775 0.05% 100,040,032
2011-04-18 2011-04-14 45.423 2,368,923 -133,036 0.05% 107,603,300
2011-04-15 2011-04-13 45.961 2,501,959 -3,009 0.05% 114,992,241
2011-04-14 2011-04-12 45.730 2,504,968 -70,875 0.05% 114,552,959
2011-04-13 2011-04-11 46.345 2,575,843 -65,639 0.05% 119,377,881
2011-04-12 2011-04-08 46.576 2,641,482 -63,761 0.05% 123,028,986
2011-04-11 2011-04-07 46.729 2,705,243 +87,849 0.06% 126,414,539
2011-04-08 2011-04-06 46.576 2,617,394 -2,772,576 0.05% 121,907,070
2011-04-07 2011-04-04 45.884 5,389,970 +1,488,997 0.11% 247,313,512
2011-04-06 2011-04-01 45.346 3,900,973 +398,548 0.08% 176,893,601
2011-04-04 2011-03-31 44.885 3,502,425 +1,420,986 0.07% 157,205,906
2011-04-01 2011-03-30 44.039 2,081,439 +45,026 0.04% 91,665,408
2011-03-31 2011-03-29 43.040 2,036,413 -697,113 0.04% 87,647,807
2011-03-30 2011-03-28 42.963 2,733,526 -1,194,985 0.06% 117,441,660
2011-03-29 2011-03-25 42.887 3,928,511 +1,362,365 0.08% 168,480,382
2011-03-28 2011-03-24 43.117 2,566,146 -809,561 0.05% 110,644,897
2011-03-25 2011-03-23 43.963 3,375,707 +596,497 0.07% 148,404,797
2011-03-24 2011-03-22 44.885 2,779,210 +13,646 0.06% 124,744,491
2011-03-23 2011-03-21 44.501 2,765,564 -405,294 0.06% 123,069,218
2011-03-22 2011-03-18 43.655 3,170,858 -3,102,737 0.07% 138,424,287
2011-03-21 2011-03-17 44.347 6,273,595 +2,733,267 0.13% 278,214,306
2011-03-18 2011-03-16 44.654 3,540,328 +565,331 0.07% 158,090,873
2011-03-17 2011-03-15 44.654 2,974,997 +270,051 0.06% 132,846,412
2011-03-16 2011-03-14 46.191 2,704,946 +44,045 0.06% 124,945,390
2011-03-15 2011-03-11 46.115 2,660,901 -26,765 0.05% 122,706,377
2011-03-14 2011-03-10 46.806 2,687,666 -416,882 0.06% 125,799,744
2011-03-11 2011-03-09 47.191 3,104,548 -1,044,876 0.06% 146,505,496
2011-03-10 2011-03-08 46.883 4,149,424 -1,238,043 0.09% 194,538,165
2011-03-09 2011-03-07 46.191 5,387,467 +1,279,638 0.11% 248,854,937
2011-03-08 2011-03-04 46.345 4,107,829 +449,087 0.08% 190,378,033
2011-03-07 2011-03-03 45.192 3,658,742 +284,917 0.08% 165,346,984
2011-03-04 2011-03-02 45.039 3,373,825 -291,422 0.07% 151,952,319
2011-03-03 2011-03-01 45.577 3,665,247 +237,925 0.08% 167,049,471
2011-03-02 2011-02-28 45.577 3,427,322 -822,738 0.07% 156,205,661
2011-03-01 2011-02-25 44.501 4,250,060 -111,245 0.09% 189,130,160
2011-02-28 2011-02-24 44.039 4,361,305 +126,207 0.09% 192,069,430
2011-02-25 2011-02-23 44.654 4,235,098 -277,330 0.09% 189,115,342
2011-02-24 2011-02-22 45.039 4,512,428 +513,821 0.09% 203,233,393
2011-02-23 2011-02-21 46.268 3,998,607 -29,275 0.08% 185,008,797
2011-02-22 2011-02-18 46.729 4,027,882 -524,997 0.08% 188,220,743
2011-02-21 2011-02-17 46.806 4,552,879 +58,739 0.09% 213,103,492
2011-02-18 2011-02-16 46.115 4,494,140 +1,130,661 0.09% 207,245,454
2011-02-17 2011-02-15 45.115 3,363,479 -1,611,518 0.07% 151,744,859
2011-02-16 2011-02-14 45.346 4,974,997 +1,769,283 0.10% 225,596,315
2011-02-15 2011-02-11 44.731 3,205,714 -363,391 0.07% 143,395,302
2011-02-14 2011-02-10 44.962 3,569,105 +475,516 0.07% 160,473,142
2011-02-11 2011-02-09 45.807 3,093,589 +3,905 0.06% 141,708,545
2011-02-10 2011-02-08 46.268 3,089,684 -8,878 0.06% 142,954,464
2011-02-09 2011-02-07 46.268 3,098,562 -61,273 0.06% 143,365,234
2011-02-08 2011-02-02 46.729 3,159,835 -336,239 0.07% 147,657,377
2011-02-07 2011-01-31 46.576 3,496,074 -174,999 0.07% 162,832,243
2011-02-01 2011-01-28 47.037 3,671,073 -46,124 0.08% 172,675,852
2011-01-31 2011-01-27 47.421 3,717,197 +797,579 0.08% 176,273,857
2011-01-28 2011-01-26 47.498 2,919,618 -1,660,143 0.06% 138,676,117
2011-01-27 2011-01-25 47.421 4,579,761 +152,363 0.09% 217,177,657
2011-01-26 2011-01-24 47.882 4,427,398 +328,326 0.09% 211,994,101
2011-01-25 2011-01-21 48.343 4,099,072 +1,164,491 0.08% 198,163,360
2011-01-24 2011-01-20 48.574 2,934,581 -334,385 0.06% 142,544,461
2011-01-21 2011-01-19 49.496 3,268,966 -2,303,689 0.07% 161,801,833
2011-01-20 2011-01-18 49.035 5,572,655 -9,414,148 0.12% 273,256,185
2011-01-19 2011-01-17 49.266 14,986,803 +11,496,846 0.31% 738,336,254
2011-01-18 2011-01-14 49.650 3,489,957 -224,976 0.07% 173,276,537
2011-01-17 2011-01-13 49.881 3,714,933 +220,017 0.08% 185,303,170
2011-01-14 2011-01-12 50.188 3,494,916 -443,469 0.07% 175,403,029
2011-01-13 2011-01-11 49.266 3,938,385 +390,397 0.08% 194,027,534
2011-01-12 2011-01-10 49.189 3,547,988 -292,589 0.07% 174,521,639
2011-01-11 2011-01-07 50.034 3,840,577 -749,542 0.08% 192,160,726
2011-01-10 2011-01-06 49.266 4,590,119 +434,638 0.09% 226,135,705
2011-01-07 2011-01-05 49.957 4,155,481 -697,874 0.09% 207,597,359
2011-01-06 2011-01-04 49.881 4,853,355 -143,152 0.10% 242,088,367
2011-01-05 2011-01-03 49.343 4,996,507 +1,227,159 0.10% 246,540,739
2011-01-04 2010-12-31 48.805 3,769,348 -2,301,056 0.08% 183,961,578
2011-01-03 2010-12-29 48.651 6,070,404 +2,355,141 0.13% 295,330,616
2010-12-30 2010-12-28 48.190 3,715,263 -119,152 0.08% 179,037,609
2010-12-29 2010-12-24 48.497 3,834,415 -1,281,773 0.08% 185,958,331
2010-12-28 2010-12-22 49.112 5,116,188 -3,055,470 0.11% 251,266,458
2010-12-23 2010-12-21 48.728 8,171,658 -671,705 0.17% 398,186,568
2010-12-22 2010-12-20 48.036 8,843,363 +5,060,589 0.18% 424,800,124
2010-12-21 2010-12-17 48.574 3,782,774 +208,257 0.08% 183,744,623
2010-12-20 2010-12-16 48.728 3,574,517 -535,577 0.07% 174,178,197
2010-12-17 2010-12-15 49.804 4,110,094 +163,869 0.08% 204,698,154
2010-12-16 2010-12-14 50.726 3,946,225 -130,423 0.08% 200,176,432
2010-12-15 2010-12-13 50.726 4,076,648 +46,897 0.08% 206,792,277
2010-12-14 2010-12-10 50.649 4,029,751 -231,198 0.08% 204,103,660
2010-12-13 2010-12-09 50.726 4,260,949 -338,384 0.09% 216,141,140
2010-12-10 2010-12-08 50.495 4,599,333 -2,515,693 0.10% 232,245,544
2010-12-09 2010-12-07 51.187 7,115,026 +2,863,136 0.15% 364,198,277
2010-12-08 2010-12-06 51.033 4,251,890 -97,062 0.09% 216,988,774
2010-12-07 2010-12-03 51.187 4,348,952 +18,457 0.09% 222,610,687
2010-12-06 2010-12-02 51.879 4,330,495 -95,390 0.09% 224,661,410
2010-12-03 2010-12-01 51.802 4,425,885 +574,959 0.09% 229,269,977
2010-12-02 2010-11-30 51.264 3,850,926 -1,481,714 0.08% 197,414,102
2010-12-01 2010-11-29 51.956 5,332,640 +466,388 0.11% 277,061,466
2010-11-30 2010-11-26 51.264 4,866,252 -8,344,354 0.10% 249,463,835
2010-11-29 2010-11-25 51.571 13,210,606 +7,980,306 0.27% 681,290,646
2010-11-26 2010-11-24 51.495 5,230,300 +686,647 0.11% 269,332,380
2010-11-25 2010-11-23 51.418 4,543,653 -102,253 0.09% 233,624,530
2010-11-24 2010-11-22 53.109 4,645,906 +589,791 0.10% 246,737,768
2010-11-23 2010-11-19 52.494 4,056,115 -2,873,668 0.08% 212,920,820
2010-11-22 2010-11-18 52.724 6,929,783 +468,602 0.14% 365,368,344
2010-11-19 2010-11-17 51.879 6,461,181 +584,443 0.13% 335,199,101
2010-11-18 2010-11-16 52.186 5,876,738 -1,218,106 0.12% 306,685,518
2010-11-17 2010-11-15 53.339 7,094,844 -681,327 0.15% 378,433,424
2010-11-16 2010-11-12 54.262 7,776,171 +1,520,473 0.16% 421,946,772
2010-11-15 2010-11-11 55.491 6,255,698 -1,186,087 0.13% 347,136,386
2010-11-12 2010-11-10 55.414 7,441,785 +58,355 0.15% 412,381,856
2010-11-11 2010-11-09 55.799 7,383,430 -713,197 0.15% 411,985,516
2010-11-10 2010-11-08 56.260 8,096,627 +1,841,862 0.17% 455,514,682
2010-11-09 2010-11-05 54.415 6,254,765 -1,330,727 0.13% 340,354,440
2010-11-08 2010-11-04 54.185 7,585,492 -7,356,800 0.16% 411,017,239
2010-11-05 2010-11-03 53.954 14,942,292 +153,180 0.31% 806,197,592
2010-11-04 2010-11-02 53.032 14,789,112 +6,887,371 0.31% 784,293,028
2010-11-03 2010-11-01 53.800 7,901,741 +302,587 0.16% 425,116,534
2010-11-02 2010-10-29 52.186 7,599,154 +925,087 0.16% 396,572,126
2010-11-01 2010-10-28 53.800 6,674,067 -183,958 0.14% 359,067,227
2010-10-29 2010-10-27 53.262 6,858,025 -1,910,422 0.14% 365,274,592
2010-10-28 2010-10-26 55.030 8,768,447 +1,823,903 0.18% 482,528,389
2010-10-27 2010-10-25 55.184 6,944,544 -319,031 0.14% 383,226,333
2010-10-26 2010-10-22 54.723 7,263,575 +66,899 0.15% 397,482,108
2010-10-25 2010-10-21 56.029 7,196,676 +521,973 0.15% 403,224,252
2010-10-22 2010-10-20 55.338 6,674,703 -63,405 0.14% 369,361,485
2010-10-21 2010-10-19 53.647 6,738,108 -99,067 0.14% 361,476,906
2010-10-20 2010-10-18 53.493 6,837,175 -1,383,214 0.14% 365,740,540
2010-10-19 2010-10-15 54.185 8,220,389 +2,741,407 0.17% 445,418,911
2010-10-18 2010-10-14 53.877 5,478,982 -1,440,894 0.11% 295,192,322
2010-10-15 2010-10-13 53.032 6,919,876 -2,109,338 0.14% 366,973,386
2010-10-14 2010-10-12 51.418 9,029,214 +1,992,612 0.19% 464,262,098
2010-10-13 2010-10-11 51.802 7,036,602 +2,210,431 0.15% 364,510,506
2010-10-12 2010-10-08 51.495 4,826,171 -615,647 0.10% 248,521,905
2010-10-11 2010-10-07 50.649 5,441,818 +1,209,280 0.11% 275,623,722
2010-10-08 2010-10-06 50.649 4,232,538 -1,977,883 0.09% 214,374,659
2010-10-07 2010-10-05 51.110 6,210,421 +1,682,512 0.13% 317,416,759
2010-10-06 2010-10-04 47.805 4,527,909 -728,158 0.09% 216,458,797
2010-10-05 2010-09-30 47.114 5,256,067 -393,897 0.11% 247,633,008
2010-10-04 2010-09-29 47.729 5,649,964 +1,577,396 0.12% 269,664,915
2010-09-30 2010-09-28 47.191 4,072,568 -1,565,889 0.08% 192,186,944
2010-09-29 2010-09-27 47.959 5,638,457 -8,993,542 0.12% 270,415,778
2010-09-28 2010-09-24 48.343 14,631,999 +1,555,167 0.30% 707,361,590
2010-09-27 2010-09-22 48.420 13,076,832 +8,880,969 0.27% 633,184,477
2010-09-24 2010-09-21 48.267 4,195,863 +258,689 0.09% 202,520,089
2010-09-22 2010-09-20 47.729 3,937,174 -579,437 0.08% 187,915,833
2010-09-21 2010-09-17 47.498 4,516,611 +811,370 0.09% 214,530,146
2010-09-20 2010-09-16 47.344 3,705,241 -125,872 0.08% 175,422,113
2010-09-17 2010-09-15 47.575 3,831,113 -10,553 0.08% 182,264,789
2010-09-16 2010-09-14 47.575 3,841,666 -789,053 0.08% 182,766,847
2010-09-15 2010-09-13 47.421 4,630,719 -2,994,106 0.10% 219,594,146
2010-09-14 2010-09-10 45.807 7,624,825 +3,013,116 0.16% 349,271,626
2010-09-13 2010-09-09 46.038 4,611,709 +312,409 0.10% 212,312,656
2010-09-10 2010-09-08 46.345 4,299,300 +200,990 0.09% 199,251,789
2010-09-09 2010-09-07 47.114 4,098,310 -825,307 0.08% 193,086,738
2010-09-08 2010-09-06 47.421 4,923,617 -1,223,678 0.10% 233,483,714
2010-09-07 2010-09-03 46.576 6,147,295 +1,290,711 0.13% 286,314,831
2010-09-06 2010-09-02 46.576 4,856,584 -526,298 0.10% 226,199,007
2010-09-03 2010-09-01 45.961 5,382,882 -559,623 0.11% 247,402,002
2010-09-02 2010-08-31 45.653 5,942,505 +1,295,481 0.12% 271,295,860
2010-09-01 2010-08-30 45.730 4,647,024 +203,083 0.10% 212,509,841
2010-08-31 2010-08-27 46.268 4,443,941 +727,328 0.09% 205,613,649
2010-08-30 2010-08-26 47.114 3,716,613 -4,157,126 0.08% 175,103,562
2010-08-27 2010-08-25 50.265 7,873,739 -560,452 0.16% 395,772,786
2010-08-26 2010-08-24 50.419 8,434,191 +327,488 0.17% 425,240,321
2010-08-25 2010-08-23 50.880 8,106,703 +719,773 0.17% 412,467,199
2010-08-24 2010-08-20 51.264 7,386,930 +1,299,665 0.15% 378,684,024
2010-08-23 2010-08-19 51.571 6,087,265 +2,337,308 0.13% 313,929,331
2010-08-20 2010-08-18 51.264 3,749,957 -612,530 0.08% 192,238,021
2010-08-19 2010-08-17 51.879 4,362,487 -4,798,982 0.09% 226,321,120
2010-08-18 2010-08-16 52.186 9,161,469 +1,736,613 0.19% 478,103,647
2010-08-17 2010-08-13 51.418 7,424,856 -767,907 0.15% 381,769,579
2010-08-16 2010-08-12 51.648 8,192,763 +2,308,618 0.17% 423,142,678
2010-08-13 2010-08-11 52.033 5,884,145 -925,607 0.12% 306,167,579
2010-08-12 2010-08-10 52.340 6,809,752 +1,534,395 0.14% 356,422,879
2010-08-11 2010-08-09 53.647 5,275,357 -849,073 0.11% 283,005,218
2010-08-10 2010-08-06 53.339 6,124,430 +1,334,675 0.13% 326,672,301
2010-08-09 2010-08-05 53.647 4,789,755 +742,963 0.10% 256,954,299
2010-08-06 2010-08-04 53.416 4,046,792 -388,503 0.08% 216,163,744
2010-08-05 2010-08-03 53.339 4,435,295 -1,021,192 0.09% 236,575,162
2010-08-04 2010-08-02 54.108 5,456,487 -366,912 0.11% 295,238,472
2010-08-03 2010-07-30 53.032 5,823,399 +485,195 0.12% 308,825,252
2010-08-02 2010-07-29 53.339 5,338,204 +130,436 0.11% 284,735,622
2010-07-30 2010-07-28 53.493 5,207,768 -4,065,817 0.11% 278,578,781
2010-07-29 2010-07-27 53.186 9,273,585 +361,122 0.19% 493,220,271
2010-07-28 2010-07-26 53.109 8,912,463 -526,623 0.18% 473,328,825
2010-07-27 2010-07-23 53.032 9,439,086 -1,274,616 0.19% 500,571,592
2010-07-26 2010-07-22 52.571 10,713,702 +585,358 0.22% 563,226,175
2010-07-23 2010-07-21 52.340 10,128,344 -80,863 0.21% 530,118,208
2010-07-22 2010-07-20 51.725 10,209,207 -1,158,357 0.21% 528,073,336
2010-07-21 2010-07-19 50.957 11,367,564 -29,405 0.23% 579,252,747
2010-07-20 2010-07-16 51.341 11,396,969 -556,542 0.24% 585,130,849
2010-07-19 2010-07-15 50.803 11,953,511 +510,912 0.25% 607,273,193
2010-07-16 2010-07-14 51.495 11,442,599 -127,411 0.24% 589,232,438
2010-07-15 2010-07-13 51.802 11,570,010 +137,976 0.24% 599,350,396
2010-07-14 2010-07-12 52.186 11,432,034 +1,551,000 0.24% 596,596,151
2010-07-13 2010-07-09 54.185 9,881,034 +231,001 0.20% 535,400,382
2010-07-12 2010-07-08 52.878 9,650,033 -1,325,177 0.20% 510,275,130
2010-07-09 2010-07-07 52.340 10,975,210 +5,390,940 0.23% 574,443,231
2010-07-08 2010-07-06 53.109 5,584,270 +11,840 0.12% 296,573,008
2010-07-07 2010-07-05 52.109 5,572,430 +325,644 0.12% 290,376,510
2010-07-06 2010-07-02 52.647 5,246,786 -394,631 0.11% 276,230,156
2010-07-05 2010-06-30 53.262 5,641,417 -313,166 0.12% 300,475,179
2010-07-02 2010-06-29 53.109 5,954,583 -1,431,552 0.12% 316,239,829
2010-06-30 2010-06-28 54.646 7,386,135 +423,028 0.15% 403,621,236
2010-06-29 2010-06-25 54.569 6,963,107 -5,351,272 0.14% 379,969,365
2010-06-28 2010-06-24 54.569 12,314,379 +821,791 0.25% 671,982,604
2010-06-25 2010-06-23 55.184 11,492,588 +2,373,219 0.24% 634,204,688
2010-06-24 2010-06-22 55.184 9,119,369 +526,157 0.19% 503,241,443
2010-06-23 2010-06-21 54.876 8,593,212 +5,044,747 0.18% 471,564,283
2010-06-22 2010-06-18 53.800 3,548,465 -1,509,544 0.07% 190,908,705
2010-06-21 2010-06-17 53.570 5,058,009 +271,443 0.10% 270,956,480
2010-06-18 2010-06-15 53.186 4,786,566 -679,825 0.10% 254,575,914
2010-06-17 2010-06-14 53.032 5,466,391 +331,425 0.11% 289,892,480
2010-06-15 2010-06-11 52.571 5,134,966 -722,030 0.11% 269,948,451
2010-06-14 2010-06-10 51.802 5,856,996 -333,213 0.12% 303,404,480
2010-06-11 2010-06-09 52.109 6,190,209 -52,054 0.13% 322,568,661
2010-06-10 2010-06-08 51.264 6,242,263 +258,724 0.13% 320,003,746
2010-06-09 2010-06-07 51.495 5,983,539 -210,415 0.12% 308,120,146
2010-06-08 2010-06-04 52.647 6,193,954 -274,546 0.13% 326,096,181
2010-06-07 2010-06-03 52.263 6,468,500 +85,400 0.13% 338,064,572
2010-06-04 2010-06-02 51.264 6,383,100 -1,819,459 0.13% 327,223,622
2010-06-03 2010-06-01 51.571 8,202,559 +48,134 0.17% 423,018,196
2010-06-02 2010-05-31 52.724 8,154,425 +785,487 0.17% 429,936,804
2010-06-01 2010-05-28 52.647 7,368,938 -2,517,953 0.15% 387,956,149
2010-05-31 2010-05-27 51.341 9,886,891 -497,869 0.20% 507,602,058
2010-05-28 2010-05-26 50.572 10,384,760 +295,203 0.21% 525,181,626
2010-05-27 2010-05-25 50.034 10,089,557 +1,479,383 0.21% 504,824,301
2010-05-26 2010-05-24 52.186 8,610,174 -352,411 0.18% 449,333,572
2010-05-25 2010-05-20 51.648 8,962,585 +1,029,967 0.19% 462,902,713
2010-05-24 2010-05-19 51.648 7,932,618 -2,100,410 0.16% 409,706,619
2010-05-20 2010-05-18 52.724 10,033,028 +1,183,226 0.21% 528,984,937
2010-05-19 2010-05-17 51.571 8,849,802 +555,052 0.18% 456,397,482
2010-05-18 2010-05-14 52.724 8,294,750 +2,354,779 0.17% 437,335,350
2010-05-17 2010-05-13 53.724 5,939,971 +237,386 0.12% 319,116,064
2010-05-14 2010-05-12 52.647 5,702,585 +808,603 0.12% 300,226,833
2010-05-13 2010-05-11 52.340 4,893,982 +27,681 0.10% 256,151,348
2010-05-12 2010-05-10 53.416 4,866,301 -576,315 0.10% 259,938,698
2010-05-11 2010-05-07 52.109 5,442,616 -1,862,548 0.11% 283,611,968
2010-05-10 2010-05-06 52.340 7,305,164 +1,794,371 0.15% 382,352,776
2010-05-07 2010-05-05 52.417 5,510,793 -843,372 0.11% 288,858,824
2010-05-06 2010-05-04 53.493 6,354,165 -459,811 0.13% 339,902,918
2010-05-05 2010-05-03 53.954 6,813,976 -118,466 0.14% 367,641,795
2010-05-04 2010-04-30 54.953 6,932,442 -58,029 0.14% 380,960,065
2010-05-03 2010-04-29 55.825 6,990,471 +1,297,750 0.14% 390,242,395
2010-04-30 2010-04-28 56.375 5,692,721 +769,081 0.12% 320,928,818
2010-04-29 2010-04-27 56.690 4,923,640 -4,679,573 0.10% 279,120,168
2010-04-28 2010-04-26 57.948 9,603,213 -573,787 0.20% 556,485,318
2010-04-27 2010-04-23 57.162 10,177,000 +4,826,481 0.22% 581,733,195
2010-04-26 2010-04-22 57.712 5,350,519 -1,517,902 0.11% 308,788,865
2010-04-23 2010-04-21 57.319 6,868,421 -1,056,204 0.15% 393,689,740
2010-04-22 2010-04-20 58.184 7,924,625 -4,364,330 0.17% 461,084,052
2010-04-21 2010-04-19 57.712 12,288,955 +3,827,813 0.26% 709,219,511
2010-04-20 2010-04-16 59.206 8,461,142 -134,916 0.18% 500,949,124
2010-04-19 2010-04-15 59.363 8,596,058 +304,537 0.18% 510,288,698
2010-04-16 2010-04-14 59.599 8,291,521 +457,701 0.18% 494,166,239
2010-04-15 2010-04-13 59.756 7,833,820 +1,561,001 0.17% 468,119,618
2010-04-14 2010-04-12 59.756 6,272,819 -381,525 0.13% 374,840,070
2010-04-13 2010-04-09 59.913 6,654,344 +1,601,353 0.14% 398,684,986
2010-04-12 2010-04-08 59.363 5,052,991 -143,235 0.11% 299,961,238
2010-04-09 2010-04-07 60.071 5,196,226 -339,566 0.11% 312,141,168
2010-04-08 2010-04-01 59.756 5,535,792 +101,372 0.12% 330,798,108
2010-04-07 2010-03-31 58.498 5,434,420 +895,371 0.11% 317,903,857
2010-04-01 2010-03-30 58.420 4,539,049 +105,982 0.10% 265,169,363
2010-03-31 2010-03-29 58.026 4,433,067 -182,508 0.09% 257,235,153
2010-03-30 2010-03-26 56.847 4,615,575 -61,429 0.10% 262,381,839
2010-03-29 2010-03-25 55.904 4,677,004 +32,304 0.10% 261,461,051
2010-03-26 2010-03-24 56.297 4,644,700 +67,108 0.10% 261,481,129
2010-03-25 2010-03-23 56.533 4,577,592 -802,747 0.10% 258,782,934
2010-03-24 2010-03-22 56.768 5,380,339 +398,195 0.11% 305,433,381
2010-03-23 2010-03-19 58.105 4,982,144 -1,074,431 0.11% 289,487,873
2010-03-22 2010-03-18 58.184 6,056,575 -205,188 0.13% 352,393,980
2010-03-19 2010-03-17 58.577 6,261,763 +1,476,885 0.13% 366,794,285
2010-03-18 2010-03-16 56.847 4,784,878 -327,179 0.10% 272,006,215
2010-03-17 2010-03-15 56.768 5,112,057 +337,252 0.11% 290,203,433
2010-03-16 2010-03-12 57.319 4,774,805 -12,938 0.10% 273,686,156
2010-03-15 2010-03-11 57.319 4,787,743 -940,521 0.10% 274,427,747
2010-03-12 2010-03-10 57.476 5,728,264 -1,059,756 0.12% 329,238,082
2010-03-11 2010-03-09 57.004 6,788,020 +720,414 0.14% 386,946,374
2010-03-10 2010-03-08 55.353 6,067,606 -3,383,778 0.13% 335,861,089
2010-03-09 2010-03-05 54.016 9,451,384 +1,549,577 0.20% 510,530,634
2010-03-08 2010-03-04 54.331 7,901,807 +1,706,928 0.17% 429,313,086
2010-03-05 2010-03-03 55.196 6,194,879 -187,595 0.13% 341,931,886
2010-03-04 2010-03-02 55.353 6,382,474 +205,083 0.13% 353,290,024
2010-03-03 2010-03-01 55.196 6,177,391 +896,465 0.13% 340,966,620
2010-03-02 2010-02-26 54.174 5,280,926 -963,826 0.11% 286,087,554
2010-03-01 2010-02-25 54.410 6,244,752 +319,954 0.13% 339,774,633
2010-02-26 2010-02-24 54.488 5,924,798 +68,047 0.13% 322,831,901
2010-02-25 2010-02-23 54.803 5,856,751 -437,876 0.12% 320,966,125
2010-02-24 2010-02-22 54.567 6,294,627 +280,189 0.13% 343,478,163
2010-02-23 2010-02-19 53.152 6,014,438 -1,488 0.13% 319,677,014
2010-02-22 2010-02-18 54.488 6,015,926 -51,849 0.13% 327,797,307
2010-02-19 2010-02-17 54.567 6,067,775 -42,018 0.13% 331,099,557
2010-02-18 2010-02-12 53.859 6,109,793 +24,925 0.13% 329,068,817
2010-02-17 2010-02-11 53.545 6,084,868 -1,027,825 0.13% 325,812,644
2010-02-12 2010-02-10 52.365 7,112,693 -225,204 0.15% 372,458,555
2010-02-11 2010-02-09 51.579 7,337,897 +960,206 0.16% 378,481,897
2010-02-10 2010-02-08 51.186 6,377,691 -2,577,744 0.13% 326,448,084
2010-02-09 2010-02-05 51.972 8,955,435 -24,686 0.19% 465,433,680
2010-02-08 2010-02-04 53.702 8,980,121 -777,181 0.19% 482,250,352
2010-02-05 2010-02-03 54.646 9,757,302 +2,341,682 0.21% 533,192,722
2010-02-04 2010-02-02 53.938 7,415,620 -942,012 0.16% 399,982,733
2010-02-03 2010-02-01 54.724 8,357,632 -960,970 0.18% 457,364,177
2010-02-02 2010-01-29 54.488 9,318,602 +208,023 0.20% 507,754,357
2010-02-01 2010-01-28 53.702 9,110,579 +920,261 0.19% 489,256,206
2010-01-29 2010-01-27 53.230 8,190,318 +152,414 0.17% 435,972,498
2010-01-28 2010-01-26 53.230 8,037,904 -189,768 0.17% 427,859,466
2010-01-27 2010-01-25 55.432 8,227,672 +745,067 0.17% 456,074,455
2010-01-26 2010-01-22 56.218 7,482,605 +484,403 0.16% 420,657,390
2010-01-25 2010-01-21 56.533 6,998,202 +214,304 0.15% 395,626,183
2010-01-22 2010-01-20 57.397 6,783,898 +28,617 0.14% 389,378,377
2010-01-21 2010-01-19 58.262 6,755,281 +79,497 0.14% 393,578,429
2010-01-20 2010-01-18 57.712 6,675,784 -344,509 0.14% 385,272,488
2010-01-19 2010-01-15 57.869 7,020,293 +425,820 0.15% 406,258,737
2010-01-18 2010-01-14 58.026 6,594,473 +3,118,615 0.14% 382,653,877
2010-01-15 2010-01-13 58.420 3,475,858 -1,647,508 0.07% 203,058,185
2010-01-14 2010-01-12 59.992 5,123,366 +1,754,342 0.11% 307,361,581
2010-01-13 2010-01-11 59.992 3,369,024 -350,250 0.07% 202,114,887
2010-01-12 2010-01-08 60.307 3,719,274 +815,753 0.08% 224,296,863
2010-01-11 2010-01-07 60.543 2,903,521 -384,602 0.06% 175,786,435
2010-01-08 2010-01-06 61.879 3,288,123 -212,243 0.07% 203,466,282
2010-01-07 2010-01-05 61.486 3,500,366 -652,108 0.07% 215,223,590
2010-01-06 2010-01-04 59.913 4,152,474 -31,159 0.09% 248,789,218
2010-01-05 2009-12-31 60.307 4,183,633 -1,651,388 0.09% 252,300,787
2010-01-04 2009-12-29 59.520 5,835,021 +1,851,701 0.12% 347,302,544
2009-12-30 2009-12-28 59.363 3,983,320 +452,646 0.08% 236,462,246
2009-12-29 2009-12-24 59.206 3,530,674 +398,847 0.07% 209,036,563
2009-12-28 2009-12-22 57.948 3,131,827 +218,280 0.07% 181,482,567
2009-12-23 2009-12-21 57.083 2,913,547 -1,163,479 0.06% 166,313,809
2009-12-22 2009-12-18 59.442 4,077,026 -259,863 0.09% 242,345,488
2009-12-21 2009-12-17 59.992 4,336,889 +1,704,791 0.09% 260,179,159
2009-12-18 2009-12-16 60.936 2,632,098 -315,949 0.06% 160,388,571
2009-12-17 2009-12-15 61.172 2,948,047 +45,150 0.06% 180,336,510
2009-12-16 2009-12-14 62.430 2,902,897 -595,221 0.06% 181,226,536
2009-12-15 2009-12-11 62.272 3,498,118 -1,132,999 0.07% 217,835,822
2009-12-14 2009-12-10 62.351 4,631,117 +1,116,670 0.10% 288,754,394
2009-12-11 2009-12-09 62.115 3,514,447 -844,318 0.07% 218,300,008
2009-12-10 2009-12-08 63.373 4,358,765 +891,174 0.09% 276,228,292
2009-12-09 2009-12-07 64.474 3,467,591 +423,245 0.07% 223,568,895
2009-12-08 2009-12-04 64.474 3,044,346 -707,409 0.06% 196,280,666
2009-12-07 2009-12-03 62.823 3,751,755 -297,692 0.08% 235,695,294
2009-12-04 2009-12-02 61.407 4,049,447 +721,505 0.09% 248,666,003
2009-12-03 2009-12-01 61.407 3,327,942 -2,941,619 0.07% 204,360,259
2009-12-02 2009-11-30 61.014 6,269,561 +2,702,312 0.13% 382,532,655
2009-12-01 2009-11-27 59.127 3,567,249 -892,557 0.08% 210,921,537
2009-11-30 2009-11-26 62.823 4,459,806 +1,456,542 0.09% 280,176,953
2009-11-27 2009-11-25 64.002 3,003,264 -171,953 0.06% 192,215,133
2009-11-26 2009-11-24 61.250 3,175,217 -1,274,918 0.07% 194,482,501
2009-11-25 2009-11-23 61.958 4,450,135 +1,485,132 0.09% 275,720,505
2009-11-24 2009-11-20 60.464 2,965,003 +282,016 0.06% 179,275,581
2009-11-23 2009-11-19 60.621 2,682,987 +411,641 0.06% 162,645,708
2009-11-20 2009-11-18 61.407 2,271,346 -27,344 0.05% 139,477,448
2009-11-19 2009-11-17 61.014 2,298,690 +122,436 0.05% 140,252,880
2009-11-18 2009-11-16 61.486 2,176,254 -443,741 0.05% 133,809,207
2009-11-17 2009-11-13 60.857 2,619,995 +118,612 0.06% 159,445,066
2009-11-16 2009-11-12 60.307 2,501,383 -21,304 0.05% 150,849,967
2009-11-13 2009-11-11 61.250 2,522,687 -358,648 0.05% 154,514,944
2009-11-12 2009-11-10 60.464 2,881,335 -3,068,630 0.06% 174,216,689
2009-11-11 2009-11-09 60.385 5,949,965 +1,913,957 0.13% 359,290,134
2009-11-10 2009-11-06 58.891 4,036,008 +1,577,684 0.09% 237,685,943
2009-11-09 2009-11-05 57.712 2,458,324 -69,660 0.05% 141,874,663
2009-11-06 2009-11-04 58.498 2,527,984 -943,135 0.05% 147,882,546
2009-11-05 2009-11-03 56.768 3,471,119 -452,016 0.07% 197,049,965
2009-11-04 2009-11-02 58.341 3,923,135 -3,220,485 0.08% 228,879,460
2009-11-03 2009-10-30 57.476 7,143,620 -1,476,368 0.15% 410,587,178
2009-11-02 2009-10-29 57.004 8,619,988 -310,714 0.18% 491,376,439
2009-10-30 2009-10-28 58.184 8,930,702 -124,546 0.19% 519,621,341
2009-10-29 2009-10-27 59.678 9,055,248 +993,238 0.19% 540,395,577
2009-10-28 2009-10-23 59.363 8,062,010 +3,096,012 0.17% 478,585,951
2009-10-27 2009-10-22 56.139 4,965,998 +608,204 0.10% 278,788,216
2009-10-23 2009-10-21 57.240 4,357,794 -164,740 0.09% 249,440,942
2009-10-22 2009-10-20 57.162 4,522,534 -349,962 0.10% 258,515,098
2009-10-21 2009-10-19 57.240 4,872,496 +168,875 0.10% 278,902,580
2009-10-20 2009-10-16 56.218 4,703,621 +365,447 0.10% 264,428,355
2009-10-19 2009-10-15 55.982 4,338,174 +86,860 0.09% 242,860,353
2009-10-16 2009-10-14 56.533 4,251,314 +34,484 0.09% 240,337,608
2009-10-15 2009-10-13 55.432 4,216,830 -2,288,463 0.09% 233,746,368
2009-10-14 2009-10-12 54.803 6,505,293 +16,537 0.14% 356,508,018
2009-10-13 2009-10-09 55.746 6,488,756 -1,219,947 0.14% 361,724,013
2009-10-12 2009-10-08 55.746 7,708,703 +1,776,491 0.16% 429,731,520
2009-10-09 2009-10-07 55.039 5,932,212 -40,741 0.13% 326,500,886
2009-10-08 2009-10-06 53.781 5,972,953 +209,853 0.13% 321,229,085
2009-10-07 2009-10-05 51.972 5,763,100 -336,959 0.12% 299,520,999
2009-10-06 2009-10-02 51.658 6,100,059 -926,200 0.13% 315,114,992
2009-10-05 2009-09-30 53.073 7,026,259 -5,258,090 0.15% 372,904,469
2009-10-02 2009-09-29 53.623 12,284,349 +4,633,939 0.26% 658,728,088
2009-09-30 2009-09-28 52.680 7,650,410 -451,119 0.16% 403,022,390
2009-09-29 2009-09-25 54.410 8,101,529 +2,191,381 0.17% 440,801,178
2009-09-28 2009-09-24 54.174 5,910,148 +2,861,252 0.12% 320,174,868
2009-09-25 2009-09-23 55.982 3,048,896 -985,166 0.06% 170,683,785
2009-09-24 2009-09-22 56.847 4,034,062 +70,234 0.09% 229,324,538
2009-09-23 2009-09-21 55.746 3,963,828 +360,417 0.08% 220,968,668
2009-09-22 2009-09-18 56.768 3,603,411 -379,642 0.08% 204,559,973
2009-09-21 2009-09-17 56.768 3,983,053 +334,700 0.08% 226,111,653
2009-09-18 2009-09-16 55.039 3,648,353 +28,864 0.08% 200,800,391
2009-09-17 2009-09-15 53.781 3,619,489 -113,587 0.08% 194,658,344
2009-09-16 2009-09-14 53.938 3,733,076 -262,678 0.08% 201,354,161
2009-09-15 2009-09-11 54.803 3,995,754 +1,617,244 0.08% 218,978,352
2009-09-14 2009-09-10 54.567 2,378,510 -1,307,697 0.05% 129,787,872
2009-09-11 2009-09-09 54.331 3,686,207 +1,074,064 0.08% 200,275,317
2009-09-10 2009-09-08 55.039 2,612,143 -254,282 0.06% 143,768,801
2009-09-09 2009-09-07 53.781 2,866,425 -154,324 0.06% 154,158,099
2009-09-08 2009-09-04 53.152 3,020,749 +316,722 0.06% 160,557,648
2009-09-07 2009-09-03 52.444 2,704,027 -511,731 0.06% 141,809,890
2009-09-04 2009-09-02 51.029 3,215,758 -334,210 0.07% 164,095,895
2009-09-03 2009-09-01 50.950 3,549,968 +117,130 0.08% 180,871,069
2009-09-02 2009-08-31 51.422 3,432,838 +707,642 0.07% 176,522,764
2009-09-01 2009-08-28 52.287 2,725,196 -1,533,422 0.06% 142,491,530
2009-08-31 2009-08-27 53.387 4,258,618 +211,393 0.09% 227,356,890
2009-08-28 2009-08-26 53.938 4,047,225 -2,734,996 0.09% 218,298,688
2009-08-27 2009-08-25 52.287 6,782,221 +1,372,753 0.14% 354,620,015
2009-08-26 2009-08-24 51.972 5,409,468 +359,692 0.11% 281,141,966
2009-08-25 2009-08-21 51.186 5,049,776 -1,387,984 0.11% 258,477,511
2009-08-24 2009-08-20 51.579 6,437,760 +1,356,919 0.14% 332,053,669
2009-08-21 2009-08-19 50.400 5,080,841 +91,858 0.11% 256,072,708
2009-08-20 2009-08-18 50.871 4,988,983 +671,459 0.11% 253,796,697
2009-08-19 2009-08-17 50.478 4,317,524 -1,231,498 0.09% 217,941,256
2009-08-18 2009-08-14 52.837 5,549,022 -1,287,773 0.12% 293,194,204
2009-08-17 2009-08-13 53.702 6,836,795 -12,775,888 0.14% 367,149,484
2009-08-14 2009-08-12 52.601 19,612,683 +16,275,656 0.41% 1,031,650,963
2009-08-13 2009-08-11 53.545 3,337,027 +31,031 0.07% 178,680,226
2009-08-12 2009-08-10 53.466 3,305,996 -710,574 0.07% 176,758,740
2009-08-11 2009-08-07 52.680 4,016,570 -169,154 0.08% 211,592,273
2009-08-10 2009-08-06 54.410 4,185,724 -106,198 0.09% 227,743,685
2009-08-07 2009-08-05 53.859 4,291,922 +365,313 0.09% 231,159,663
2009-08-06 2009-08-04 54.095 3,926,609 -470,608 0.08% 212,410,390
2009-08-05 2009-08-03 55.275 4,397,217 -1,422,390 0.09% 243,054,063
2009-08-04 2009-07-31 54.016 5,819,607 -4,733,797 0.12% 314,354,771
2009-08-03 2009-07-30 53.387 10,553,404 +2,443,485 0.22% 563,419,663
2009-07-31 2009-07-29 53.859 8,109,919 -1,908,596 0.17% 436,794,086
2009-07-30 2009-07-28 55.432 10,018,515 +2,773,869 0.21% 555,344,060
2009-07-29 2009-07-27 54.881 7,244,646 -9,725,302 0.15% 397,596,226
2009-07-28 2009-07-24 54.803 16,969,948 -1,202,455 0.36% 930,000,005
2009-07-27 2009-07-23 54.724 18,172,403 +120,697 0.38% 994,469,024
2009-07-24 2009-07-22 52.129 18,051,706 +286,163 0.38% 941,025,607
2009-07-23 2009-07-21 52.523 17,765,543 +1,062,108 0.38% 933,092,309
2009-07-22 2009-07-20 51.579 16,703,435 +206,172 0.35% 861,547,630
2009-07-21 2009-07-17 48.434 16,497,263 +2,704,662 0.35% 799,028,502
2009-07-20 2009-07-16 48.119 13,792,601 +10,618,662 0.29% 663,693,029
2009-07-17 2009-07-15 48.198 3,173,939 +32,351 0.07% 152,977,906
2009-07-16 2009-07-14 48.041 3,141,588 -1,449,675 0.07% 150,924,623
2009-07-15 2009-07-13 46.626 4,591,263 +883,138 0.10% 214,070,353
2009-07-14 2009-07-10 48.277 3,708,125 +20,782 0.08% 179,016,226
2009-07-13 2009-07-09 47.962 3,687,343 -505,630 0.08% 176,853,246
2009-07-10 2009-07-08 45.603 4,192,973 -1,480,415 0.09% 191,214,015
2009-07-09 2009-07-07 45.446 5,673,388 -435,059 0.12% 257,833,881
2009-07-08 2009-07-06 45.918 6,108,447 +2,121,023 0.13% 280,487,375
2009-07-07 2009-07-03 45.761 3,987,424 +413,174 0.08% 182,467,308
2009-07-06 2009-07-02 44.974 3,574,250 -652,667 0.08% 160,749,865
2009-07-03 2009-06-30 44.817 4,226,917 +871,547 0.09% 189,438,496
2009-07-02 2009-06-29 45.210 3,355,370 -1,844,494 0.07% 151,697,325
2009-06-30 2009-06-26 45.682 5,199,864 +1,749,408 0.11% 237,540,561
2009-06-29 2009-06-25 44.739 3,450,456 +59,700 0.07% 154,368,407
2009-06-26 2009-06-24 43.952 3,390,756 -663,606 0.07% 149,031,478
2009-06-25 2009-06-23 43.323 4,054,362 -692,513 0.09% 175,648,232
2009-06-24 2009-06-22 44.424 4,746,875 -1,143,837 0.10% 210,875,393
2009-06-23 2009-06-19 44.267 5,890,712 +1,222,370 0.12% 260,762,927
2009-06-22 2009-06-18 44.503 4,668,342 -456,506 0.10% 207,753,695
2009-06-19 2009-06-17 45.132 5,124,848 -1,839,217 0.11% 231,293,028
2009-06-18 2009-06-16 45.368 6,964,065 +2,057 0.15% 315,942,675
2009-06-17 2009-06-15 46.154 6,962,008 +162,438 0.15% 321,323,346
2009-06-16 2009-06-12 47.412 6,799,570 +2,963,373 0.14% 322,380,246
2009-06-15 2009-06-11 47.805 3,836,197 -867,601 0.08% 183,389,363
2009-06-12 2009-06-10 48.041 4,703,798 -7,495,615 0.10% 225,974,552
2009-06-11 2009-06-09 45.761 12,199,413 +2,064,186 0.26% 558,253,661
2009-06-10 2009-06-08 46.232 10,135,227 +1,339,711 0.21% 468,576,460
2009-06-09 2009-06-05 47.176 8,795,516 -144,585 0.19% 414,937,069
2009-06-08 2009-06-04 46.940 8,940,101 +3,109,637 0.19% 419,649,217
2009-06-05 2009-06-03 46.861 5,830,464 -2,181,830 0.12% 273,224,122
2009-06-04 2009-06-02 45.997 8,012,294 +2,586,528 0.17% 368,538,110
2009-06-03 2009-06-01 47.333 5,425,766 -8,368,221 0.11% 256,819,036
2009-06-02 2009-05-29 44.424 13,793,987 +868,699 0.29% 612,784,711
2009-06-01 2009-05-27 43.638 12,925,288 +3,573,280 0.27% 564,030,869
2009-05-29 2009-05-26 41.751 9,352,008 +1,238,576 0.20% 390,453,259
2009-05-27 2009-05-25 42.223 8,113,432 +193,000 0.17% 342,569,385
2009-05-26 2009-05-22 42.537 7,920,432 -401,400 0.17% 336,911,470
2009-05-25 2009-05-21 43.087 8,321,832 +1,492,316 0.18% 358,566,047
2009-05-22 2009-05-20 43.874 6,829,516 -5,238,792 0.14% 299,635,859
2009-05-21 2009-05-19 44.110 12,068,308 +4,316,706 0.26% 532,327,507
2009-05-20 2009-05-18 43.166 7,751,602 -2,417,648 0.16% 334,605,805
2009-05-19 2009-05-15 43.323 10,169,250 +1,018,939 0.21% 440,565,195
2009-05-18 2009-05-14 42.930 9,150,311 -2,235,883 0.19% 392,824,131
2009-05-15 2009-05-13 44.188 11,386,194 -2,713,667 0.24% 503,135,030
2009-05-14 2009-05-12 44.424 14,099,861 +639,719 0.30% 626,372,872
2009-05-13 2009-05-11 44.581 13,460,142 -4,409,886 0.28% 600,070,617
2009-05-12 2009-05-08 45.603 17,870,028 +5,262,212 0.38% 814,934,845
2009-05-11 2009-05-07 45.997 12,607,816 -3,588,002 0.27% 579,916,398
2009-05-08 2009-05-06 45.603 16,195,818 -636,124 0.34% 738,585,101
2009-05-07 2009-05-05 44.896 16,831,942 +5,735,334 0.36% 755,683,597
2009-05-06 2009-05-04 45.132 11,096,608 -447,631 0.23% 500,808,623
2009-05-05 2009-04-30 43.009 11,544,239 +1,336,634 0.24% 496,503,480
2009-05-04 2009-04-29 41.908 10,207,605 -1,669,282 0.22% 427,780,246
2009-04-30 2009-04-28 40.650 11,876,887 -1,526,838 0.25% 482,795,072
2009-04-29 2009-04-27 41.829 13,403,725 +569,463 0.28% 560,669,333
2009-04-28 2009-04-24 43.245 12,834,262 +496,015 0.27% 555,013,122
2009-04-27 2009-04-23 43.009 12,338,247 +110,332 0.26% 530,652,785
2009-04-24 2009-04-22 42.166 12,227,915 +1,617,645 0.26% 515,598,186
2009-04-23 2009-04-21 44.071 10,610,270 -262,059 0.22% 467,610,083
2009-04-22 2009-04-20 44.786 10,872,329 -82,069 0.23% 486,929,558
2009-04-21 2009-04-17 44.389 10,954,398 +262,567 0.23% 486,255,775
2009-04-20 2009-04-16 44.389 10,691,831 -1,436,881 0.23% 474,600,664
2009-04-17 2009-04-15 44.548 12,128,712 -5,313,451 0.26% 540,308,741
2009-04-16 2009-04-14 44.866 17,442,163 +615,072 0.37% 782,552,056
2009-04-15 2009-04-09 44.310 16,827,091 +4,219,976 0.36% 745,603,076
2009-04-14 2009-04-08 42.245 12,607,115 +1,838,605 0.27% 532,588,513
2009-04-09 2009-04-07 43.436 10,768,510 -113,339 0.23% 467,743,101
2009-04-08 2009-04-06 43.913 10,881,849 -1,624,096 0.23% 477,850,753
2009-04-07 2009-04-03 42.563 12,505,945 +2,251,806 0.27% 532,286,869
2009-04-06 2009-04-02 42.880 10,254,139 -101,158 0.22% 439,700,955
2009-04-03 2009-04-01 40.498 10,355,297 -4,894,536 0.22% 419,369,830
2009-04-02 2009-03-31 40.816 15,249,833 -1,803,344 0.33% 622,433,065
2009-04-01 2009-03-30 39.704 17,053,177 +5,422,247 0.36% 677,079,637
2009-03-31 2009-03-27 41.530 11,630,930 -488,616 0.25% 483,037,201
2009-03-30 2009-03-26 42.007 12,119,546 +1,977,292 0.26% 509,103,956
2009-03-27 2009-03-25 40.260 10,142,254 +548,811 0.22% 408,325,865
2009-03-26 2009-03-24 40.975 9,593,443 -3,817,972 0.20% 393,086,971
2009-03-25 2009-03-23 40.736 13,411,415 +2,770,752 0.29% 546,331,718
2009-03-24 2009-03-20 38.751 10,640,663 +646,176 0.23% 412,337,620
2009-03-23 2009-03-19 39.625 9,994,487 -7,125,123 0.21% 396,027,643
2009-03-20 2009-03-18 38.831 17,119,610 +56,040 0.37% 664,763,513
2009-03-19 2009-03-17 38.116 17,063,570 -357,647 0.36% 650,392,589
2009-03-18 2009-03-16 40.101 17,421,217 +2,543,194 0.37% 698,609,226
2009-03-17 2009-03-13 37.639 14,878,023 +11,963 0.32% 559,999,986
2009-03-16 2009-03-12 35.892 14,866,060 +1,448,846 0.32% 533,579,044
2009-03-13 2009-03-11 35.257 13,417,214 +224,159 0.29% 473,052,961
2009-03-12 2009-03-10 33.987 13,193,055 -39,039 0.28% 448,387,596
2009-03-11 2009-03-09 33.431 13,232,094 +1,147,763 0.28% 442,359,259
2009-03-10 2009-03-06 33.828 12,084,331 +1,775,783 0.26% 408,786,608
2009-03-09 2009-03-05 34.622 10,308,548 -510,401 0.22% 356,901,551
2009-03-06 2009-03-04 34.940 10,818,949 -126,873 0.23% 378,009,051
2009-03-05 2009-03-03 33.351 10,945,822 +1,101,708 0.23% 365,058,210
2009-03-04 2009-03-02 32.875 9,844,114 -2,295,314 0.21% 323,624,524
2009-03-03 2009-02-27 34.622 12,139,428 -5,078,907 0.26% 420,290,101
2009-03-02 2009-02-26 35.495 17,218,335 +3,412,123 0.37% 611,171,543
2009-02-27 2009-02-25 36.210 13,806,212 +2,003,171 0.29% 499,923,819
2009-02-26 2009-02-24 35.654 11,803,041 -1,166,129 0.25% 420,828,075
2009-02-25 2009-02-23 36.845 12,969,170 +684,521 0.28% 477,853,325
2009-02-24 2009-02-20 35.019 12,284,649 +294,826 0.26% 430,195,428
2009-02-23 2009-02-19 35.972 11,989,823 -1,673,773 0.26% 431,295,992
2009-02-20 2009-02-18 35.654 13,663,596 -1,120,164 0.29% 487,164,689
2009-02-19 2009-02-17 35.257 14,783,760 -4,993,827 0.32% 521,233,502
2009-02-18 2009-02-16 37.242 19,777,587 -211,565 0.42% 736,564,180
2009-02-17 2009-02-13 37.242 19,989,152 +545,285 0.43% 744,443,362
2009-02-16 2009-02-12 35.892 19,443,867 +1,470,254 0.41% 697,887,669
2009-02-13 2009-02-11 37.004 17,973,613 +5,383,712 0.38% 665,098,168
2009-02-12 2009-02-10 37.798 12,589,901 -520,099 0.27% 475,875,906
2009-02-11 2009-02-09 37.322 13,110,000 -2,805,131 0.28% 489,288,488
2009-02-10 2009-02-06 37.401 15,915,131 +2,883,354 0.34% 595,244,750
2009-02-09 2009-02-05 35.972 13,031,777 +304,125 0.28% 468,776,994
2009-02-06 2009-02-04 34.622 12,727,652 +1,180,611 0.27% 440,655,535
2009-02-05 2009-02-03 33.113 11,547,041 -1,359,434 0.25% 382,358,907
2009-02-04 2009-02-02 32.398 12,906,475 +851,104 0.28% 418,150,149
2009-02-03 2009-01-30 33.034 12,055,371 +1,397,208 0.26% 398,234,021
2009-02-02 2009-01-29 32.954 10,658,163 +46,280 0.23% 351,232,668
2009-01-30 2009-01-23 31.604 10,611,883 -694,048 0.23% 335,382,172
2009-01-29 2009-01-22 32.081 11,305,931 -409,999 0.24% 362,703,832
2009-01-23 2009-01-21 32.240 11,715,930 -1,481,141 0.25% 377,717,625
2009-01-22 2009-01-20 34.860 13,197,071 +1,108,345 0.28% 460,051,575
2009-01-21 2009-01-19 35.575 12,088,726 +1,232,460 0.26% 430,054,005
2009-01-20 2009-01-16 35.257 10,856,266 -2,587,270 0.23% 382,761,189
2009-01-19 2009-01-15 34.940 13,443,536 -904,190 0.29% 469,710,901
2009-01-16 2009-01-14 35.813 14,347,726 -709,626 0.31% 513,835,452
2009-01-15 2009-01-13 34.940 15,057,352 +8,398 0.32% 526,096,882
2009-01-14 2009-01-12 36.131 15,048,954 -3,806 0.32% 543,728,578
2009-01-13 2009-01-09 37.481 15,052,760 +262,820 0.32% 564,186,363
2009-01-12 2009-01-08 37.560 14,789,940 -4,968,112 0.32% 555,510,154
2009-01-09 2009-01-07 38.831 19,758,052 +262,341 0.42% 767,215,612
2009-01-08 2009-01-06 40.578 19,495,711 +471,445 0.42% 791,087,326
2009-01-07 2009-01-05 40.657 19,024,266 -847,585 0.41% 773,467,944
2009-01-06 2009-01-02 39.307 19,871,851 +2,206,956 0.42% 781,102,395
2009-01-05 2008-12-31 37.401 17,664,895 -6,429,450 0.38% 660,687,996
2009-01-02 2008-12-29 36.766 24,094,345 -1,374,112 0.51% 885,850,764
2008-12-30 2008-12-24 36.131 25,468,457 -5,034,752 0.54% 920,192,055
2008-12-29 2008-12-22 37.322 30,503,209 +282,979 0.65% 1,138,433,945
2008-12-23 2008-12-19 38.910 30,220,230 -10,781,744 0.64% 1,175,867,248
2008-12-22 2008-12-18 40.498 41,001,974 +4,625,621 0.88% 1,660,501,952
2008-12-19 2008-12-17 39.386 36,376,353 +404,115 0.78% 1,432,733,055
2008-12-18 2008-12-16 38.592 35,972,238 +5,516,445 0.77% 1,388,251,578
2008-12-17 2008-12-15 37.322 30,455,793 -1,448,261 0.65% 1,136,664,296
2008-12-16 2008-12-12 36.607 31,904,054 +1,800,066 0.68% 1,167,915,025
2008-12-15 2008-12-11 39.069 30,103,988 -2,071,578 0.64% 1,176,125,276
2008-12-12 2008-12-10 38.751 32,175,566 +1,366,360 0.69% 1,246,839,252
2008-12-11 2008-12-09 36.687 30,809,206 -2,283,690 0.66% 1,130,282,309
2008-12-10 2008-12-08 37.798 33,092,896 +12,963,874 0.71% 1,250,852,715
2008-12-09 2008-12-05 34.304 20,129,022 +4,337,848 0.43% 690,511,427
2008-12-08 2008-12-04 32.398 15,791,174 +2,298,226 0.34% 511,610,007
2008-12-05 2008-12-03 32.001 13,492,948 +381,573 0.29% 431,793,739
2008-12-04 2008-12-02 31.128 13,111,375 -3,748,361 0.28% 408,130,221
2008-12-03 2008-12-01 32.478 16,859,736 +816,983 0.36% 547,568,588
2008-12-02 2008-11-28 31.668 16,042,753 +436,696 0.34% 508,040,688
2008-12-01 2008-11-27 32.557 15,606,057 -1,492,670 0.33% 508,090,990
2008-11-28 2008-11-26 32.398 17,098,727 -2,450,004 0.36% 553,972,734
2008-11-27 2008-11-25 31.446 19,548,731 +142,933 0.42% 614,721,220
2008-11-26 2008-11-24 30.524 19,405,798 +328,213 0.41% 592,351,284
2008-11-25 2008-11-21 31.191 19,077,585 +6,120,288 0.41% 595,058,036
2008-11-24 2008-11-20 30.175 12,957,297 -4,120,988 0.28% 390,987,127
2008-11-21 2008-11-19 31.636 17,078,285 -3,736,083 0.36% 540,291,375
2008-11-20 2008-11-18 31.763 20,814,368 -3,331,680 0.44% 661,131,224
2008-11-19 2008-11-17 34.066 24,146,048 +1,081,062 0.52% 822,560,405
2008-11-18 2008-11-14 34.701 23,064,986 -4,908,915 0.49% 800,385,258
2008-11-17 2008-11-13 32.796 27,973,901 -4,167,085 0.60% 917,418,585
2008-11-14 2008-11-12 33.748 32,140,986 -696,403 0.69% 1,084,707,328
2008-11-13 2008-11-11 33.669 32,837,389 -1,965,170 0.70% 1,105,602,273
2008-11-12 2008-11-10 35.734 34,802,559 +1,377,252 0.74% 1,243,621,268
2008-11-11 2008-11-07 32.796 33,425,307 +488,377 0.71% 1,096,200,271
2008-11-10 2008-11-06 31.763 32,936,930 -5,473,686 0.70% 1,046,182,754
2008-11-07 2008-11-05 34.384 38,410,616 -1,192,709 0.82% 1,320,698,294
2008-11-06 2008-11-04 32.954 39,603,325 +3,648,812 0.85% 1,305,101,218
2008-11-05 2008-11-03 33.351 35,954,513 -1,896,336 0.77% 1,199,132,433
2008-11-04 2008-10-31 32.319 37,850,849 -1,575,407 0.81% 1,223,304,245
2008-11-03 2008-10-30 33.828 39,426,256 +9,298,469 0.84% 1,333,704,403
2008-10-31 2008-10-29 30.143 30,127,787 +639,945 0.64% 908,150,621
2008-10-30 2008-10-28 30.207 29,487,842 +7,971,477 0.63% 890,733,831
2008-10-29 2008-10-27 26.522 21,516,365 -6,506,269 0.46% 570,663,135
2008-10-28 2008-10-24 30.810 28,022,634 +381,259 0.60% 863,386,251
2008-10-27 2008-10-23 33.987 27,641,375 -4,674,517 0.59% 939,437,431
2008-10-24 2008-10-22 35.416 32,315,892 -5,413,514 0.69% 1,144,499,099
2008-10-23 2008-10-21 37.004 37,729,406 -147,340 0.81% 1,396,144,382
2008-10-22 2008-10-20 38.433 37,876,746 +1,359,209 0.81% 1,455,735,496
2008-10-21 2008-10-17 35.813 36,517,537 -724,108 0.78% 1,307,803,419
2008-10-20 2008-10-16 38.036 37,241,645 -3,462,622 0.79% 1,416,539,919
2008-10-17 2008-10-15 40.180 40,704,267 -1,332,813 0.87% 1,635,516,401
2008-10-16 2008-10-14 42.086 42,037,080 +18,248,833 0.90% 1,769,183,414
2008-10-15 2008-10-13 41.292 23,788,247 +5,780,608 0.51% 982,268,532
2008-10-14 2008-10-10 35.575 18,007,639 -3,911,120 0.38% 640,618,149
2008-10-13 2008-10-09 40.895 21,918,759 -3,701,058 0.47% 896,370,673
2008-10-10 2008-10-08 40.022 25,619,817 -4,918,839 0.55% 1,025,347,338
2008-10-09 2008-10-06 43.674 30,538,656 -2,742,573 0.65% 1,333,758,063
2008-10-08 2008-10-03 45.342 33,281,229 +2,891,013 0.71% 1,509,037,083
2008-10-06 2008-10-02 46.851 30,390,216 -436,107 0.65% 1,423,804,125
2008-10-03 2008-09-30 45.342 30,826,323 -22,024,414 0.66% 1,397,726,764
2008-10-02 2008-09-29 44.468 52,850,737 -8,998,944 1.13% 2,350,192,973
2008-09-30 2008-09-26 46.613 61,849,681 +910,770 1.32% 2,882,969,274
2008-09-29 2008-09-25 46.533 60,938,911 +7,788,983 1.30% 2,835,676,953
2008-09-26 2008-09-24 45.421 53,149,928 +3,924,560 1.13% 2,414,143,924
2008-09-25 2008-09-23 44.071 49,225,368 +10,588,742 1.05% 2,169,433,804
2008-09-24 2008-09-22 46.454 38,636,626 -2,991,971 0.82% 1,794,814,248
2008-09-23 2008-09-19 44.468 41,628,597 -16,381,462 0.89% 1,851,161,246
2008-09-22 2008-09-18 40.498 58,010,059 +40,438,334 1.24% 2,349,297,041
2008-09-19 2008-09-17 41.133 17,571,725 -4,845,962 0.38% 722,784,126
2008-09-18 2008-09-16 42.007 22,417,687 -4,191,801 0.48% 941,696,425
2008-09-17 2008-09-12 43.516 26,609,488 -507,835 0.57% 1,157,927,918
2008-09-16 2008-09-11 43.992 27,117,323 +1,011,029 0.58% 1,192,946,665
2008-09-12 2008-09-10 45.660 26,106,294 -161,288 0.56% 1,192,003,465
2008-09-11 2008-09-09 46.057 26,267,582 +62,003 0.56% 1,209,797,099
2008-09-10 2008-09-08 46.851 26,205,579 +932,022 0.56% 1,227,750,783
2008-09-09 2008-09-05 44.945 25,273,557 -7,361,731 0.54% 1,135,918,698
2008-09-08 2008-09-04 45.818 32,635,288 +2,480,593 0.70% 1,495,297,858
2008-09-05 2008-09-03 45.977 30,154,695 +706,982 0.64% 1,386,430,016
2008-09-04 2008-09-02 47.168 29,447,713 +1,156,476 0.63% 1,389,000,702
2008-09-03 2008-09-01 46.454 28,291,237 -203,991 0.60% 1,314,232,647
2008-09-02 2008-08-29 47.407 28,495,228 +4,476,877 0.61% 1,350,861,785
2008-09-01 2008-08-28 46.771 24,018,351 +3,680,610 0.51% 1,123,370,281
2008-08-29 2008-08-27 47.407 20,337,741 -2,352,394 0.43% 964,143,088
2008-08-28 2008-08-26 45.183 22,690,135 -155,161 0.48% 1,025,212,269
2008-08-27 2008-08-25 44.230 22,845,296 +714,510 0.49% 1,010,453,734
2008-08-26 2008-08-21 42.880 22,130,786 -3,990,052 0.47% 948,975,602
2008-08-25 2008-08-20 43.992 26,120,838 -1,579,894 0.56% 1,149,109,245
2008-08-21 2008-08-19 42.166 27,700,732 +2,078,505 0.59% 1,168,019,827
2008-08-20 2008-08-18 42.801 25,622,227 -883,695 0.55% 1,096,655,164
2008-08-19 2008-08-15 43.436 26,505,922 +617,066 0.57% 1,151,316,398
2008-08-18 2008-08-14 43.992 25,888,856 +1,323,474 0.55% 1,138,903,881
2008-08-15 2008-08-13 43.277 24,565,382 -330,248 0.52% 1,063,125,347
2008-08-14 2008-08-12 44.468 24,895,630 -1,501,454 0.53% 1,107,071,311
2008-08-13 2008-08-11 45.024 26,397,084 +1,278,538 0.56% 1,188,511,701
2008-08-12 2008-08-08 45.501 25,118,546 -3,204,650 0.54% 1,142,914,038
2008-08-11 2008-08-07 46.613 28,323,196 +1,315,862 0.60% 1,320,215,440
2008-08-08 2008-08-05 46.215 27,007,334 -34,632 0.58% 1,248,156,804
2008-08-07 2008-08-04 47.089 27,041,966 -3,600,895 0.58% 1,273,378,181
2008-08-05 2008-08-01 47.883 30,642,861 +758,740 0.65% 1,467,273,493
2008-08-04 2008-07-31 47.248 29,884,121 +398,908 0.64% 1,411,958,397
2008-08-01 2008-07-30 47.168 29,485,213 +341,451 0.63% 1,390,769,516
2008-07-31 2008-07-29 46.136 29,143,762 -424,932 0.62% 1,344,578,593
2008-07-30 2008-07-28 47.089 29,568,694 +1,806,807 0.63% 1,392,359,187
2008-07-29 2008-07-25 47.248 27,761,887 -52,874 0.59% 1,311,687,550
2008-07-28 2008-07-24 48.280 27,814,761 +2,210,639 0.59% 1,342,899,031
2008-07-25 2008-07-23 48.280 25,604,122 +3,320,508 0.55% 1,236,169,191
2008-07-24 2008-07-22 46.851 22,283,614 +3,088,940 0.48% 1,044,003,818
2008-07-23 2008-07-21 46.930 19,194,674 +5,693,665 0.41% 900,808,903
2008-07-22 2008-07-18 44.548 13,501,009 +1,433,450 0.29% 601,441,701
2008-07-21 2008-07-17 44.548 12,067,559 +2,599,170 0.26% 537,584,503
2008-07-18 2008-07-16 42.801 9,468,389 +7,414,867 0.20% 405,255,862
2008-07-17 2008-07-15 42.880 2,053,522 -4,201,611 0.04% 88,055,719
2008-07-16 2008-07-14 45.263 6,255,133 +305,592 0.13% 283,123,457
2008-07-15 2008-07-11 45.342 5,949,541 +442,568 0.13% 269,764,016
2008-07-14 2008-07-10 44.548 5,506,973 -599,410 0.12% 245,324,124
2008-07-11 2008-07-09 43.674 6,106,383 -4,588,292 0.13% 266,692,731
2008-07-10 2008-07-08 41.213 10,694,675 -1,450,105 0.23% 440,757,182
2008-07-09 2008-07-07 42.801 12,144,780 +116,864 0.26% 519,807,888
2008-07-08 2008-07-04 40.578 12,027,916 -1,298,073 0.26% 488,062,831
2008-07-07 2008-07-03 40.339 13,325,989 +665,458 0.28% 537,560,824
2008-07-04 2008-07-02 41.848 12,660,531 -3,878,071 0.27% 529,818,336
2008-07-03 2008-06-30 43.357 16,538,602 +7,770,871 0.35% 717,060,645
2008-07-02 2008-06-27 43.198 8,767,731 -20,703,326 0.19% 378,748,189
2008-06-30 2008-06-26 44.468 29,471,057 -3,232,691 0.63% 1,310,533,684
2008-06-27 2008-06-25 44.945 32,703,748 -1,057,244 0.70% 1,469,868,244
2008-06-26 2008-06-24 44.151 33,760,992 -1,774,438 0.72% 1,490,577,080
2008-06-25 2008-06-23 44.945 35,535,430 +2,142,057 0.76% 1,597,138,044
2008-06-24 2008-06-20 44.945 33,393,373 -2,745,000 0.71% 1,500,863,404
2008-06-23 2008-06-19 44.945 36,138,373 -1,031,879 0.77% 1,624,237,285
2008-06-20 2008-06-18 46.215 37,170,252 -3,238,338 0.79% 1,717,840,900
2008-06-19 2008-06-17 45.501 40,408,590 +1,203,153 0.86% 1,838,623,332
2008-06-18 2008-06-16 45.421 39,205,437 -4,484,722 0.84% 1,780,765,677
2008-06-17 2008-06-13 44.151 43,690,159 -4,784,360 0.93% 1,928,958,416
2008-06-16 2008-06-12 45.263 48,474,519 +1,625,119 1.03% 2,194,081,788
2008-06-13 2008-06-11 46.215 46,849,400 +2,232,101 1.00% 2,165,167,335
2008-06-12 2008-06-10 46.295 44,617,299 -27,986,596 0.95% 2,065,552,696
2008-06-11 2008-06-06 48.836 72,603,895 -1,737,986 1.55% 3,545,679,564
2008-06-10 2008-06-05 48.359 74,341,881 +17,367,261 1.59% 3,595,135,691
2008-06-06 2008-06-04 48.121 56,974,620 -347,305 1.22% 2,741,691,022
2008-06-05 2008-06-03 50.470 57,321,925 -1,395,896 1.22% 2,893,064,196
2008-06-04 2008-06-02 52.083 58,717,821 +878,493 1.25% 3,058,196,729
2008-06-03 2008-05-30 50.551 57,839,328 -2,440,348 1.25% 2,923,840,989
2008-06-02 2008-05-29 50.148 60,279,676 -1,105,754 1.31% 3,022,903,370
2008-05-30 2008-05-28 49.906 61,385,430 +201,247 1.33% 3,063,507,319
2008-05-28 2008-05-26 48.939 61,184,183 -227,651 1.33% 2,994,269,090
2008-05-27 2008-05-23 50.874 61,411,834 -3,131,553 1.33% 3,124,240,064
2008-05-26 2008-05-22 52.002 64,543,387 -1,503,211 1.40% 3,356,405,602
2008-05-23 2008-05-21 53.454 66,046,598 -2,355,386 1.43% 3,530,424,689
2008-05-22 2008-05-20 52.405 68,401,984 +1,059,186 1.48% 3,584,635,703
2008-05-21 2008-05-19 53.615 67,342,798 +1,014,476 1.46% 3,610,570,030
2008-05-20 2008-05-16 53.292 66,328,322 -1,262,340 1.44% 3,534,788,560
2008-05-19 2008-05-15 52.970 67,590,662 -2,345,586 1.46% 3,580,263,907
2008-05-16 2008-05-14 53.292 69,936,248 -2,951,736 1.52% 3,727,063,220
2008-05-15 2008-05-13 53.534 72,887,984 -4,683,496 1.58% 3,901,997,515
2008-05-14 2008-05-09 52.728 77,571,480 -3,647,381 1.68% 4,090,183,540
2008-05-13 2008-05-08 53.373 81,218,861 -25,041,878 1.76% 4,334,887,739
2008-05-09 2008-05-07 54.744 106,260,739 -362,176 2.30% 5,817,087,239
2008-05-08 2008-05-06 56.840 106,622,915 +617,932 2.31% 6,060,418,838
2008-05-07 2008-05-05 57.001 106,004,983 -1,224,763 2.30% 6,042,388,781
2008-05-06 2008-05-02 56.678 107,229,746 +2,010,388 2.32% 6,077,620,427
2008-05-05 2008-04-30 54.502 105,219,358 +3,142,170 2.28% 5,734,628,838
2008-05-02 2008-04-29 54.421 102,077,188 -1,231,027 2.21% 5,555,145,537
2008-04-30 2008-04-28 53.615 103,308,215 +984,821 2.24% 5,538,848,340
2008-04-29 2008-04-25 54.502 102,323,394 +11,357,154 2.22% 5,576,794,016
2008-04-28 2008-04-24 54.502 90,966,240 +2,040,962 1.97% 4,957,810,360
2008-04-25 2008-04-23 50.470 88,925,278 -516,399 1.93% 4,488,100,110
2008-04-24 2008-04-22 49.100 89,441,677 +3,358,619 1.94% 4,391,573,916
2008-04-23 2008-04-21 48.052 86,083,058 +5,989,666 1.87% 4,136,441,788
2008-04-22 2008-04-18 46.359 80,093,392 +4,489,859 1.74% 3,713,021,826
2008-04-21 2008-04-17 46.842 75,603,533 -2,526,499 1.64% 3,541,450,648
2008-04-18 2008-04-16 45.794 78,130,032 +4,343,634 1.69% 3,577,909,149
2008-04-17 2008-04-15 46.278 73,786,398 -322,230 1.60% 3,414,689,140
2008-04-16 2008-04-14 46.117 74,108,628 +836,267 1.61% 3,417,651,479
2008-04-15 2008-04-11 48.939 73,272,361 +914,048 1.59% 3,585,847,762
2008-04-14 2008-04-10 47.649 72,358,313 +2,429,771 1.57% 3,447,774,749
2008-04-11 2008-04-09 46.762 69,928,542 +5,592,999 1.52% 3,269,982,570
2008-04-10 2008-04-08 48.535 64,335,543 +3,293,075 1.39% 3,122,557,417
2008-04-09 2008-04-07 49.342 61,042,468 -1,987,277 1.32% 3,011,941,117
2008-04-08 2008-04-03 47.729 63,029,745 +7,088,866 1.37% 3,008,362,924
2008-04-07 2008-04-02 45.794 55,940,879 +400,693 1.21% 2,561,772,697
2008-04-03 2008-04-01 43.859 55,540,186 +786,105 1.20% 2,435,954,659
2008-04-02 2008-03-31 43.134 54,754,081 -4,192,361 1.19% 2,361,746,318
2008-04-01 2008-03-28 45.069 58,946,442 -8,762,844 1.28% 2,656,637,967
2008-03-31 2008-03-27 42.489 67,709,286 -1,313,202 1.47% 2,876,880,484
2008-03-28 2008-03-26 44.182 69,022,488 -550,949 1.50% 3,049,538,630
2008-03-27 2008-03-25 44.262 69,573,437 +2,870,040 1.51% 3,079,489,827
2008-03-26 2008-03-20 40.554 66,703,397 -5,556,679 1.45% 2,705,072,489
2008-03-25 2008-03-19 43.295 72,260,076 +1,847 1.57% 3,128,496,479
2008-03-20 2008-03-18 42.005 72,258,229 +3,587,112 1.57% 3,035,204,848
2008-03-19 2008-03-17 41.441 68,671,117 +6,044,745 1.49% 2,845,772,652
2008-03-18 2008-03-14 44.746 62,626,372 -790,920 1.36% 2,802,290,841
2008-03-17 2008-03-13 44.585 63,417,292 -1,116,390 1.37% 2,827,455,609
2008-03-14 2008-03-12 47.568 64,533,682 +426,244 1.40% 3,069,738,826
2008-03-13 2008-03-11 45.956 64,107,438 +1,581,193 1.39% 2,946,091,611
2008-03-12 2008-03-10 45.794 62,526,245 +2,597,079 1.35% 2,863,344,841
2008-03-11 2008-03-07 45.714 59,929,166 -4,288,952 1.30% 2,739,581,745
2008-03-10 2008-03-06 47.165 64,218,118 -9,647,406 1.39% 3,028,840,548
2008-03-07 2008-03-05 46.197 73,865,524 -5,227,301 1.60% 3,412,395,620
2008-03-06 2008-03-04 46.762 79,092,825 -9,343,152 1.71% 3,698,520,686
2008-03-05 2008-03-03 48.535 88,435,977 -1,530,442 1.92% 4,292,283,908
2008-03-04 2008-02-29 50.712 89,966,419 -201,082 1.95% 4,562,407,269
2008-03-03 2008-02-28 51.277 90,167,501 +3,415,867 1.95% 4,623,492,099
2008-02-29 2008-02-27 50.793 86,751,634 -876,913 1.88% 4,406,372,254
2008-02-28 2008-02-26 47.891 87,628,547 -619,111 1.90% 4,196,575,360
2008-02-27 2008-02-25 46.923 88,247,658 +2,224,841 1.91% 4,140,846,617
2008-02-26 2008-02-22 47.729 86,022,817 +5,696,213 1.86% 4,105,805,176
2008-02-25 2008-02-21 48.697 80,326,604 -2,739,004 1.74% 3,911,643,940
2008-02-22 2008-02-20 48.535 83,065,608 +3,247,802 1.80% 4,031,630,391
2008-02-21 2008-02-19 50.229 79,817,806 +3,193,658 1.73% 4,009,136,134
2008-02-20 2008-02-18 48.858 76,624,148 +4,399,819 1.66% 3,743,701,845
2008-02-19 2008-02-15 49.584 72,224,329 +8,107,290 1.57% 3,581,142,497
2008-02-18 2008-02-14 48.535 64,117,039 +371,206 1.39% 3,111,952,217
2008-02-15 2008-02-13 46.520 63,745,833 +564,536 1.38% 2,965,449,855
2008-02-14 2008-02-12 45.794 63,181,297 +1,106,937 1.37% 2,893,342,481
2008-02-13 2008-02-11 45.472 62,074,360 -6,884,575 1.35% 2,822,632,420
2008-02-12 2008-02-06 47.407 68,958,935 -18,342,833 1.49% 3,269,119,849
2008-02-11 2008-02-04 52.002 87,301,768 -1,576,644 1.89% 4,539,894,121
2008-02-05 2008-02-01 47.568 88,878,412 +1,134,455 1.93% 4,227,769,184
2008-02-04 2008-01-31 45.149 87,743,957 -4,034,281 1.90% 3,961,578,023
2008-02-01 2008-01-30 46.762 91,778,238 -5,520,100 1.99% 4,291,713,083
2008-01-31 2008-01-29 50.470 97,298,338 -209,926 2.11% 4,910,692,340
2008-01-30 2008-01-28 50.632 97,508,264 -3,685,638 2.11% 4,937,010,365
2008-01-29 2008-01-25 54.018 101,193,902 +1,192,204 2.19% 5,466,283,047
2008-01-28 2008-01-24 49.825 100,001,698 +8,182,748 2.17% 4,982,632,084
2008-01-25 2008-01-23 51.519 91,818,950 +5,918,789 1.99% 4,730,381,320
2008-01-24 2008-01-22 44.504 85,900,161 -22,450,163 1.86% 3,822,927,187
2008-01-23 2008-01-21 52.970 108,350,324 -792,866 2.35% 5,739,295,087
2008-01-22 2008-01-18 58.533 109,143,190 -4,116,653 2.37% 6,388,460,804
2008-01-21 2008-01-17 57.243 113,259,843 +2,674,604 2.45% 6,483,317,268
2008-01-18 2008-01-16 53.937 110,585,239 -2,870,742 2.40% 5,964,667,644
2008-01-17 2008-01-15 58.372 113,455,981 +583,575 2.46% 6,622,606,214
2008-01-16 2008-01-14 60.307 112,872,406 +1,886,085 2.45% 6,806,946,720
2008-01-15 2008-01-11 61.677 110,986,321 +2,985,783 2.41% 6,845,321,678
2008-01-14 2008-01-10 63.048 108,000,538 -801,811 2.34% 6,809,192,981
2008-01-11 2008-01-09 63.612 108,802,349 +331,168 2.36% 6,921,149,746
2008-01-10 2008-01-08 61.597 108,471,181 +595,358 2.35% 6,681,449,619
2008-01-09 2008-01-07 62.242 107,875,823 +831,517 2.34% 6,714,356,449
2008-01-08 2008-01-04 63.935 107,044,306 +1,428,187 2.32% 6,843,838,128
2008-01-07 2008-01-03 62.242 105,616,119 +2,921,905 2.29% 6,573,709,011
2008-01-04 2008-01-02 64.257 102,694,214 +2,248,718 2.23% 6,598,834,973
2008-01-03 2007-12-31 65.063 100,445,496 +10,537,590 2.18% 6,535,321,740
2008-01-02 2007-12-27 65.870 89,907,906 +1,867,750 1.95% 5,922,197,821
2007-12-28 2007-12-24 67.079 88,040,156 -3,158,499 1.91% 5,905,641,783
2007-12-27 2007-12-20 63.612 91,198,655 +66,978 1.98% 5,801,341,181
2007-12-21 2007-12-19 64.177 91,131,677 +1,559,714 1.97% 5,848,512,208
2007-12-20 2007-12-18 64.015 89,571,963 +1,976,477 1.94% 5,733,971,965
2007-12-19 2007-12-17 62.887 87,595,486 +9,468,054 1.90% 5,508,575,422
2007-12-18 2007-12-14 65.547 78,127,432 +2,491,059 1.69% 5,121,027,004
2007-12-17 2007-12-13 66.837 75,636,373 +611,730 1.64% 5,055,314,701
2007-12-14 2007-12-12 69.498 75,024,643 +4,670,461 1.63% 5,214,037,786
2007-12-13 2007-12-11 70.868 70,354,182 +9,262,407 1.52% 4,985,879,335
2007-12-12 2007-12-10 69.740 61,091,775 +3,830,448 1.32% 4,260,512,284
2007-12-11 2007-12-07 70.626 57,261,327 +7,649,731 1.24% 4,044,161,452
2007-12-10 2007-12-06 71.997 49,611,596 +28,528 1.08% 3,571,886,318
2007-12-07 2007-12-05 71.191 49,583,068 -246,206 1.07% 3,529,856,661
2007-12-06 2007-12-04 70.143 49,829,274 -493,668 1.08% 3,495,157,759
2007-12-05 2007-12-03 69.095 50,322,942 +2,287,478 1.09% 3,477,041,032
2007-12-04 2007-11-30 68.369 48,035,464 +1,284,361 1.04% 3,284,133,578
2007-12-03 2007-11-29 68.450 46,751,103 +11,994,543 1.01% 3,200,092,432
2007-11-30 2007-11-28 64.418 34,756,560 +3,264,547 0.75% 2,238,961,038
2007-11-29 2007-11-27 64.499 31,492,013 +14,659,763 0.68% 2,031,203,236
2007-11-28 2007-11-26 66.434 16,832,250 +6,085,986 0.36% 1,118,233,131
2007-11-27 2007-11-23 63.935 10,746,264 +6,927,715 0.23% 687,058,416
2007-11-26 2007-11-22 62.887 3,818,549 -8,748,664 0.08% 240,135,264
2007-11-23 2007-11-21 66.031 12,567,213 -1,671,343 0.27% 829,823,727
2007-11-22 2007-11-20 70.062 14,238,556 -494,971 0.31% 997,582,208
2007-11-21 2007-11-19 68.691 14,733,527 +1,019,551 0.32% 1,012,067,057
2007-11-20 2007-11-16 70.062 13,713,976 -1,376,145 0.30% 960,829,066
2007-11-19 2007-11-15 72.319 15,090,121 -1,244,299 0.33% 1,091,310,003
2007-11-16 2007-11-14 73.771 16,334,420 -326,206 0.35% 1,205,002,043
2007-11-15 2007-11-13 69.175 16,660,626 +2,281,586 0.36% 1,152,501,698
2007-11-14 2007-11-12 68.530 14,379,040 +2,152,492 0.31% 985,398,254
2007-11-13 2007-11-09 71.594 12,226,548 -1,633,514 0.26% 875,346,085
2007-11-12 2007-11-08 72.964 13,860,062 +160,933 0.30% 1,011,292,352
2007-11-09 2007-11-07 75.948 13,699,129 +1,064,203 0.30% 1,040,415,537
2007-11-08 2007-11-06 76.754 12,634,926 +1,621,110 0.27% 969,778,657
2007-11-07 2007-11-05 77.076 11,013,816 +220,717 0.24% 848,904,195
2007-11-06 2007-11-02 80.946 10,793,099 -6,271,106 0.23% 873,660,789
2007-11-05 2007-11-01 83.607 17,064,205 -1,055,458 0.37% 1,426,683,988
2007-11-02 2007-10-31 82.962 18,119,663 -5,421,691 0.39% 1,503,240,479
2007-11-01 2007-10-30 83.768 23,541,354 -7,856,866 0.51% 1,972,013,830
2007-10-31 2007-10-29 83.849 31,398,220 -1,198,710 0.68% 2,632,699,787
2007-10-30 2007-10-26 82.962 32,596,930 -4,718,833 0.71% 2,704,301,104
2007-10-29 2007-10-25 82.559 37,315,763 -710,089 0.81% 3,080,741,462
2007-10-26 2007-10-24 82.962 38,025,852 -9,053,784 0.82% 3,154,694,431
2007-10-25 2007-10-23 82.720 47,079,636 -3,151,057 1.02% 3,894,425,749
2007-10-24 2007-10-22 80.221 50,230,693 -3,418,037 1.09% 4,029,537,682
2007-10-23 2007-10-18 82.720 53,648,730 +6,693,437 1.16% 4,437,820,961
2007-10-22 2007-10-17 81.994 46,955,293 -1,278,772 1.02% 3,850,068,696
2007-10-18 2007-10-16 81.107 48,234,065 -4,774,648 1.05% 3,912,143,853
2007-10-17 2007-10-15 81.591 53,008,713 +2,391,355 1.15% 4,325,046,125
2007-10-16 2007-10-12 80.382 50,617,358 -11,932,589 1.10% 4,068,718,113
2007-10-15 2007-10-11 81.914 62,549,947 +2,013,799 1.36% 5,123,699,192
2007-10-12 2007-10-10 80.301 60,536,148 +5,755,128 1.31% 4,861,128,394
2007-10-11 2007-10-09 79.092 54,781,020 -2,733,066 1.19% 4,332,734,652
2007-10-10 2007-10-08 79.092 57,514,086 -4,401,866 1.25% 4,548,898,020
2007-10-09 2007-10-05 77.963 61,915,952 +306,981 1.34% 4,827,163,398
2007-10-08 2007-10-04 73.609 61,608,971 +6,810,649 1.34% 4,535,004,304
2007-10-05 2007-10-03 74.980 54,798,322 +4,534,396 1.19% 4,108,782,756
2007-10-04 2007-10-02 78.044 50,263,926 +1,926,231 1.09% 3,922,787,073
2007-10-03 2007-09-28 71.997 48,337,695 -6,047,622 1.05% 3,480,169,261
2007-10-02 2007-09-27 69.659 54,385,317 -3,155,209 1.18% 3,788,422,241
2007-09-28 2007-09-25 67.160 57,540,526 -4,789,904 1.25% 3,864,397,565
2007-09-27 2007-09-24 64.821 62,330,430 +1,204,355 1.35% 4,040,351,438
2007-09-25 2007-09-21 62.806 61,126,075 -2,947,549 1.32% 3,839,078,022
2007-09-24 2007-09-20 63.209 64,073,624 -1,114,871 1.39% 4,050,030,761
2007-09-21 2007-09-19 63.128 65,188,495 +1,004,357 1.41% 4,115,244,920
2007-09-20 2007-09-18 61.677 64,184,138 -2,769,658 1.39% 3,958,695,696
2007-09-19 2007-09-17 61.597 66,953,796 +2,721,282 1.45% 4,124,122,285
2007-09-18 2007-09-14 61.274 64,232,514 -6,425,216 1.39% 3,935,786,061
2007-09-17 2007-09-13 59.742 70,657,730 +1,086,529 1.53% 4,221,247,920
2007-09-14 2007-09-12 59.742 69,571,201 -773,966 1.51% 4,156,336,292
2007-09-13 2007-09-11 59.339 70,345,167 -3,101,134 1.52% 4,174,217,266
2007-09-12 2007-09-10 59.420 73,446,301 -1,492,426 1.59% 4,364,157,210
2007-09-11 2007-09-07 60.065 74,938,727 -897,378 1.62% 4,501,171,443
2007-09-10 2007-09-06 60.226 75,836,105 +720,631 1.64% 4,567,300,557
2007-09-07 2007-09-05 59.823 75,115,474 -5,190,778 1.63% 4,493,619,425
2007-09-06 2007-09-04 60.065 80,306,252 +9,302 1.74% 4,823,570,171
2007-09-05 2007-09-03 60.145 80,296,950 -1,623,418 1.74% 4,829,485,290
2007-09-04 2007-08-31 60.710 81,920,368 +1,528,085 1.78% 4,973,359,364
2007-09-03 2007-08-30 59.581 80,392,283 +10,560,785 1.74% 4,789,848,435
2007-08-31 2007-08-29 58.775 69,831,498 +260,274 1.51% 4,104,326,083
2007-08-30 2007-08-28 59.903 69,571,224 -5,886,678 1.51% 4,167,555,852
2007-08-29 2007-08-27 56.678 75,457,902 -5,277,605 1.64% 4,276,840,184
2007-08-28 2007-08-24 54.260 80,735,507 +699,236 1.75% 4,380,690,913
2007-08-27 2007-08-23 53.212 80,036,271 +6,046,429 1.73% 4,258,863,810
2007-08-24 2007-08-22 52.244 73,989,842 +1,677,732 1.60% 3,865,539,154
2007-08-23 2007-08-21 50.148 72,312,110 -1,412,736 1.57% 3,626,305,507
2007-08-22 2007-08-20 48.697 73,724,846 +9,826,510 1.60% 3,590,159,831
2007-08-21 2007-08-17 44.504 63,898,336 -8,021,210 1.38% 2,843,751,200
2007-08-20 2007-08-16 46.117 71,919,546 -12,506,452 1.56% 3,316,698,060
2007-08-17 2007-08-15 48.697 84,425,998 -3,535,266 1.83% 4,111,271,073
2007-08-16 2007-08-14 49.906 87,961,264 -4,696,837 1.91% 4,389,803,509
2007-08-15 2007-08-13 48.777 92,658,101 -3,597,886 2.01% 4,519,618,115
2007-08-14 2007-08-10 48.374 96,255,987 -1,109,474 2.09% 4,656,310,927
2007-08-13 2007-08-09 50.470 97,365,461 -3,377,169 2.11% 4,914,080,069
2007-08-10 2007-08-08 50.632 100,742,630 -2,678,802 2.18% 5,100,771,854
2007-08-09 2007-08-07 48.374 103,421,432 -6,040,094 2.24% 5,002,933,936
2007-08-08 2007-08-06 49.664 109,461,526 -4,639,452 2.37% 5,436,322,109
2007-08-07 2007-08-03 51.922 114,100,978 +770,865 2.47% 5,924,315,858
2007-08-06 2007-08-02 51.599 113,330,113 +20,462 2.46% 5,847,742,850
2007-08-03 2007-08-01 52.244 113,309,651 -16,337,618 2.46% 5,919,770,615
2007-08-02 2007-07-31 54.582 129,647,269 -8,189,212 2.81% 7,076,442,992
2007-08-01 2007-07-30 53.373 137,836,481 +3,537,856 2.99% 7,356,735,419
2007-07-31 2007-07-27 51.680 134,298,625 -6,468,318 2.91% 6,940,528,894
2007-07-30 2007-07-26 53.534 140,766,943 -5,830,292 3.05% 7,535,841,048
2007-07-27 2007-07-25 52.809 146,597,235 -16,370,301 3.18% 7,741,587,911
2007-07-26 2007-07-24 52.325 162,967,536 -2,122,998 3.53% 8,527,245,506
2007-07-25 2007-07-23 50.632 165,090,534 -2,442,828 3.58% 8,358,816,414
2007-07-24 2007-07-20 50.067 167,533,362 -383,262 3.63% 8,387,950,808
2007-07-23 2007-07-19 48.777 167,916,624 +812,105 3.64% 8,190,530,644
2007-07-20 2007-07-18 49.261 167,104,519 -6,072,032 3.62% 8,231,753,855
2007-07-19 2007-07-17 49.825 173,176,551 -3,626,103 3.75% 8,628,603,878
2007-07-18 2007-07-16 49.584 176,802,654 -1,724,678 3.83% 8,766,512,705
2007-07-17 2007-07-13 49.987 178,527,332 +1,755,066 3.87% 8,923,996,166
2007-07-16 2007-07-12 49.100 176,772,266 -11,396,766 3.83% 8,679,493,705
2007-07-13 2007-07-11 48.616 188,169,032 -3,900,960 4.08% 9,148,047,979
2007-07-12 2007-07-10 49.584 192,069,992 +716,557 4.16% 9,523,522,340
2007-07-11 2007-07-09 49.261 191,353,435 +10,437,170 4.15% 9,426,282,339
2007-07-10 2007-07-06 46.359 180,916,265 +2,495,666 3.92% 8,387,034,485
2007-07-09 2007-07-05 46.197 178,420,599 +1,132,421 3.87% 8,242,568,895
2007-07-06 2007-07-04 46.762 177,288,178 -5,031,520 3.84% 8,290,309,440
2007-07-05 2007-07-03 46.520 182,319,698 -3,244,081 3.95% 8,481,494,343
2007-07-04 2007-06-29 45.311 185,563,779 -609,002 4.02% 8,407,995,967
2007-07-03 2007-06-28 46.681 186,172,781 -18,869,131 4.03% 8,690,759,277
2007-06-29 2007-06-27 46.117 205,041,912 +2,657,406 4.44% 9,455,873,259
2007-06-28 2007-06-26 45.633 202,384,506 +1,644,056 4.39% 9,235,420,263
2007-06-27 2007-06-25 46.348 200,740,450 +12,240,563 4.35% 9,303,977,037
2007-06-26 2007-06-22 46.915 188,499,887 4.08% 8,843,564,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top