History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 13,000 | +0 | 0.00% | 286,780 |
| 2025-10-13 | 2025-10-09 | 21.860 | 13,000 | +0 | 0.00% | 284,180 |
| 2025-10-10 | 2025-10-08 | 22.043 | 13,000 | +0 | 0.00% | 286,564 |
| 2025-10-09 | 2025-10-06 | 22.124 | 13,000 | +155 | 0.00% | 287,617 |
| 2025-10-08 | 2025-10-03 | 22.307 | 12,845 | +0 | 0.00% | 286,527 |
| 2025-10-06 | 2025-10-02 | 22.367 | 12,845 | +0 | 0.00% | 287,307 |
| 2025-10-03 | 2025-09-30 | 22.367 | 12,845 | +0 | 0.00% | 287,307 |
| 2025-10-02 | 2025-09-29 | 22.489 | 12,845 | +0 | 0.00% | 288,867 |
| 2025-09-30 | 2025-09-26 | 21.497 | 12,845 | +0 | 0.00% | 276,127 |
| 2025-09-29 | 2025-09-25 | 21.517 | 12,845 | +0 | 0.00% | 276,387 |
| 2025-09-26 | 2025-09-24 | 21.821 | 12,845 | +0 | 0.00% | 280,287 |
| 2025-09-25 | 2025-09-23 | 21.740 | 12,845 | +0 | 0.00% | 279,247 |
| 2025-09-24 | 2025-09-22 | 21.861 | 12,845 | +0 | 0.00% | 280,807 |
| 2025-09-23 | 2025-09-19 | 22.549 | 12,845 | +0 | 0.00% | 289,647 |
| 2025-09-22 | 2025-09-18 | 22.570 | 12,845 | +0 | 0.00% | 289,907 |
| 2025-09-19 | 2025-09-17 | 22.995 | 12,845 | +0 | 0.00% | 295,368 |
| 2025-09-18 | 2025-09-16 | 22.630 | 12,845 | +0 | 0.00% | 290,688 |
| 2025-09-17 | 2025-09-15 | 23.197 | 12,845 | +0 | 0.00% | 297,968 |
| 2025-09-16 | 2025-09-12 | 23.521 | 12,845 | +0 | 0.00% | 302,128 |
| 2025-09-15 | 2025-09-11 | 23.440 | 12,845 | +0 | 0.00% | 301,088 |
| 2025-09-12 | 2025-09-10 | 23.400 | 12,845 | +0 | 0.00% | 300,568 |
| 2025-09-11 | 2025-09-09 | 22.975 | 12,845 | +0 | 0.00% | 295,108 |
| 2025-09-10 | 2025-09-08 | 22.772 | 12,845 | +0 | 0.00% | 292,508 |
| 2025-09-09 | 2025-09-05 | 22.853 | 12,845 | +0 | 0.00% | 293,548 |
| 2025-09-08 | 2025-09-04 | 22.671 | 12,845 | +0 | 0.00% | 291,208 |
| 2025-09-05 | 2025-09-03 | 23.440 | 12,845 | +0 | 0.00% | 301,088 |
| 2025-09-04 | 2025-09-02 | 23.622 | 12,845 | +0 | 0.00% | 303,428 |
| 2025-09-03 | 2025-09-01 | 23.946 | 12,845 | +0 | 0.00% | 307,588 |
| 2025-09-02 | 2025-08-29 | 24.310 | 12,845 | +0 | 0.00% | 312,268 |
| 2025-09-01 | 2025-08-28 | 24.209 | 12,845 | +0 | 0.00% | 310,968 |
| 2025-08-29 | 2025-08-27 | 24.169 | 12,845 | +0 | 0.00% | 310,448 |
| 2025-08-28 | 2025-08-26 | 24.978 | 12,845 | +0 | 0.00% | 320,848 |
| 2025-08-27 | 2025-08-25 | 25.039 | 12,845 | +0 | 0.00% | 321,628 |
| 2025-08-26 | 2025-08-22 | 25.080 | 12,845 | +0 | 0.00% | 322,148 |
| 2025-08-25 | 2025-08-21 | 24.918 | 12,845 | +0 | 0.00% | 320,068 |
| 2025-08-22 | 2025-08-20 | 24.918 | 12,845 | +0 | 0.00% | 320,068 |
| 2025-08-21 | 2025-08-19 | 24.553 | 12,845 | +0 | 0.00% | 315,388 |
| 2025-08-20 | 2025-08-18 | 25.363 | 12,845 | +0 | 0.00% | 325,788 |
| 2025-08-19 | 2025-08-15 | 24.655 | 12,845 | +0 | 0.00% | 316,688 |
| 2025-08-18 | 2025-08-14 | 23.906 | 12,845 | +0 | 0.00% | 307,068 |
| 2025-08-15 | 2025-08-13 | 23.076 | 12,845 | +0 | 0.00% | 296,408 |
| 2025-08-14 | 2025-08-12 | 22.914 | 12,845 | +0 | 0.00% | 294,328 |
| 2025-08-13 | 2025-08-11 | 22.226 | 12,845 | +0 | 0.00% | 285,487 |
| 2025-08-12 | 2025-08-08 | 22.732 | 12,845 | +0 | 0.00% | 291,988 |
| 2025-08-11 | 2025-08-07 | 23.116 | 12,845 | +0 | 0.00% | 296,928 |
| 2025-08-08 | 2025-08-06 | 22.954 | 12,845 | +0 | 0.00% | 294,848 |
| 2025-08-07 | 2025-08-05 | 23.157 | 12,845 | +0 | 0.00% | 297,448 |
| 2025-08-06 | 2025-08-04 | 22.529 | 12,845 | +0 | 0.00% | 289,387 |
| 2025-08-05 | 2025-08-01 | 22.418 | 12,845 | +0 | 0.00% | 287,957 |
| 2025-08-04 | 2025-07-31 | 23.025 | 12,845 | +0 | 0.00% | 295,758 |
| 2025-08-01 | 2025-07-30 | 23.531 | 12,845 | +0 | 0.00% | 302,258 |
| 2025-07-31 | 2025-07-29 | 23.177 | 12,845 | +0 | 0.00% | 297,708 |
| 2025-07-30 | 2025-07-28 | 23.430 | 12,845 | +0 | 0.00% | 300,958 |
| 2025-07-29 | 2025-07-25 | 23.025 | 12,845 | +0 | 0.00% | 295,758 |
| 2025-07-28 | 2025-07-24 | 22.620 | 12,845 | +0 | 0.00% | 290,557 |
| 2025-07-25 | 2025-07-23 | 21.912 | 12,845 | -988 | 0.00% | 281,457 |
| 2025-07-02 | 2025-06-27 | 19.705 | 13,833 | +362 | 0.00% | 272,576 |
| 2025-05-27 | 2025-05-23 | 16.379 | 13,471 | -962 | 0.00% | 220,642 |
| 2025-05-12 | 2025-05-08 | 15.652 | 14,433 | -1,924 | 0.00% | 225,899 |
| 2025-04-29 | 2025-04-25 | 14.550 | 16,357 | -963 | 0.00% | 237,993 |
| 2025-04-28 | 2025-04-24 | 14.550 | 17,320 | +963 | 0.00% | 252,005 |
| 2025-04-23 | 2025-04-17 | 14.217 | 16,357 | -963 | 0.00% | 232,553 |
| 2025-04-22 | 2025-04-16 | 14.051 | 17,320 | +963 | 0.00% | 243,365 |
| 2025-04-02 | 2025-03-31 | 15.589 | 16,357 | +962 | 0.00% | 254,993 |
| 2025-04-01 | 2025-03-28 | 15.839 | 15,395 | +962 | 0.00% | 243,836 |
| 2025-03-20 | 2025-03-18 | 17.668 | 14,433 | -962 | 0.00% | 254,999 |
| 2025-03-13 | 2025-03-11 | 16.296 | 15,395 | -22,131 | 0.00% | 250,876 |
| 2025-02-13 | 2025-02-11 | 15.381 | 37,526 | +962 | 0.00% | 577,201 |
| 2025-01-08 | 2025-01-06 | 14.529 | 36,564 | -962 | 0.00% | 531,244 |
| 2024-12-30 | 2024-12-24 | 15.444 | 37,526 | +962 | 0.00% | 579,541 |
| 2024-11-29 | 2024-11-27 | 15.381 | 36,564 | -962 | 0.00% | 562,404 |
| 2024-11-25 | 2024-11-21 | 16.171 | 37,526 | -3,849 | 0.00% | 606,841 |
| 2024-11-19 | 2024-11-15 | 15.963 | 41,375 | +1,925 | 0.00% | 660,484 |
| 2024-11-18 | 2024-11-14 | 16.379 | 39,450 | +1,924 | 0.00% | 646,154 |
| 2024-11-12 | 2024-11-08 | 18.083 | 37,526 | -962 | 0.00% | 678,601 |
| 2024-11-11 | 2024-11-07 | 18.520 | 38,488 | +1,924 | 0.00% | 712,797 |
| 2024-11-06 | 2024-11-04 | 17.336 | 36,564 | -962 | 0.00% | 633,882 |
| 2024-11-05 | 2024-11-01 | 17.294 | 37,526 | +497 | 0.00% | 648,979 |
| 2024-11-01 | 2024-10-30 | 17.231 | 37,029 | +950 | 0.00% | 638,043 |
| 2024-10-16 | 2024-10-14 | 17.273 | 36,079 | -97,794 | 0.00% | 623,194 |
| 2024-10-10 | 2024-10-08 | 17.126 | 133,873 | -13,293 | 0.00% | 2,292,654 |
| 2024-10-09 | 2024-10-07 | 21.644 | 147,166 | +43,675 | 0.00% | 3,185,255 |
| 2024-10-08 | 2024-10-04 | 19.253 | 103,491 | +4,748 | 0.00% | 1,992,525 |
| 2024-10-07 | 2024-10-03 | 17.842 | 98,743 | +949 | 0.00% | 1,761,751 |
| 2024-10-04 | 2024-10-02 | 18.052 | 97,794 | +83,552 | 0.00% | 1,765,420 |
| 2024-10-03 | 2024-09-30 | 16.452 | 14,242 | -949 | 0.00% | 234,302 |
| 2024-09-23 | 2024-09-19 | 12.555 | 15,191 | +949 | 0.00% | 190,716 |
| 2024-07-03 | 2024-06-28 | 12.138 | 14,242 | +598 | 0.00% | 172,862 |
| 2024-01-19 | 2024-01-17 | 9.367 | 13,644 | -6,367 | 0.00% | 127,803 |
| 2024-01-18 | 2024-01-16 | 9.807 | 20,011 | +6,367 | 0.00% | 196,243 |
| 2024-01-04 | 2024-01-02 | 10.873 | 13,644 | -909 | 0.00% | 148,354 |
| 2023-12-29 | 2023-12-27 | 10.741 | 14,553 | +909 | 0.00% | 156,318 |
| 2023-12-27 | 2023-12-21 | 10.664 | 13,644 | -6,367 | 0.00% | 145,504 |
| 2023-12-22 | 2023-12-20 | 10.576 | 20,011 | +2,729 | 0.00% | 211,643 |
| 2023-12-19 | 2023-12-15 | 10.884 | 17,282 | +3,638 | 0.00% | 188,100 |
| 2023-12-11 | 2023-12-07 | 11.104 | 13,644 | -9,095 | 0.00% | 151,504 |
| 2023-12-08 | 2023-12-06 | 11.214 | 22,739 | +9,095 | 0.00% | 254,995 |
| 2023-11-30 | 2023-11-28 | 11.962 | 13,644 | -12,734 | 0.00% | 163,204 |
| 2023-11-29 | 2023-11-27 | 12.006 | 26,378 | +13,644 | 0.00% | 316,683 |
| 2023-11-28 | 2023-11-24 | 12.247 | 12,734 | -13,644 | 0.00% | 155,959 |
| 2023-11-27 | 2023-11-23 | 12.533 | 26,378 | +13,644 | 0.00% | 330,603 |
| 2023-11-23 | 2023-11-21 | 12.291 | 12,734 | -12,734 | 0.00% | 156,519 |
| 2023-11-22 | 2023-11-20 | 12.335 | 25,468 | +12,734 | 0.00% | 314,158 |
| 2023-08-03 | 2023-08-01 | 14.864 | 12,734 | -910 | 0.00% | 189,279 |
| 2023-07-05 | 2023-07-03 | 15.458 | 13,644 | +544 | 0.00% | 210,910 |
| 2023-06-14 | 2023-06-12 | 15.275 | 13,100 | +873 | 0.00% | 200,101 |
| 2023-05-18 | 2023-05-16 | 17.084 | 12,227 | -1,746 | 0.00% | 208,887 |
| 2023-05-17 | 2023-05-15 | 17.428 | 13,973 | +1,746 | 0.00% | 243,515 |
| 2023-04-18 | 2023-04-14 | 15.206 | 12,227 | -873 | 0.00% | 185,926 |
| 2023-04-17 | 2023-04-13 | 15.092 | 13,100 | +873 | 0.00% | 197,701 |
| 2023-03-06 | 2023-03-02 | 16.237 | 12,227 | -873 | 0.00% | 198,526 |
| 2023-02-16 | 2023-02-14 | 16.031 | 13,100 | +873 | 0.00% | 210,001 |
| 2023-02-01 | 2023-01-30 | 16.763 | 12,227 | -873 | 0.00% | 204,967 |
| 2023-01-18 | 2023-01-16 | 17.061 | 13,100 | +873 | 0.00% | 223,501 |
| 2022-11-02 | 2022-10-31 | 9.790 | 12,227 | -873 | 0.00% | 119,704 |
| 2022-10-26 | 2022-10-24 | 10.225 | 13,100 | +873 | 0.00% | 133,951 |
| 2022-07-06 | 2022-07-04 | 16.379 | 12,227 | +688 | 0.00% | 200,271 |
| 2021-07-07 | 2021-07-05 | 19.566 | 11,539 | +577 | 0.00% | 225,776 |
| 2020-07-07 | 2020-07-03 | 23.434 | 10,962 | +435 | 0.00% | 256,880 |
| 2019-06-06 | 2019-06-04 | 23.891 | 10,527 | +108 | 0.00% | 251,499 |
| 2018-06-13 | 2018-06-11 | 31.374 | 10,419 | +223 | 0.00% | 326,885 |
| 2018-01-29 | 2018-01-25 | 36.111 | 10,196 | +1,456 | 0.00% | 368,187 |
| 2018-01-26 | 2018-01-24 | 37.003 | 8,740 | -1,456 | 0.00% | 323,410 |
| 2018-01-25 | 2018-01-23 | 36.317 | 10,196 | +1,456 | 0.00% | 370,287 |
| 2017-07-13 | 2017-07-11 | 33.777 | 8,740 | -728 | 0.00% | 295,209 |
| 2017-06-08 | 2017-06-06 | 34.770 | 9,468 | +102 | 0.00% | 329,204 |
| 2017-05-17 | 2017-05-15 | 34.631 | 9,366 | -3,602 | 0.00% | 324,357 |
| 2017-05-16 | 2017-05-12 | 34.076 | 12,968 | +3,602 | 0.00% | 441,899 |
| 2017-03-27 | 2017-03-23 | 33.729 | 9,366 | -3,602 | 0.00% | 315,907 |
| 2017-03-24 | 2017-03-22 | 33.729 | 12,968 | +3,602 | 0.00% | 437,399 |
| 2017-03-23 | 2017-03-21 | 34.978 | 9,366 | -3,602 | 0.00% | 327,607 |
| 2017-03-20 | 2017-03-16 | 34.423 | 12,968 | +3,602 | 0.00% | 446,399 |
| 2017-02-15 | 2017-02-13 | 33.937 | 9,366 | -3,602 | 0.00% | 317,857 |
| 2017-02-13 | 2017-02-09 | 32.827 | 12,968 | +3,602 | 0.00% | 425,699 |
| 2017-02-09 | 2017-02-07 | 32.619 | 9,366 | -3,602 | 0.00% | 305,507 |
| 2017-02-08 | 2017-02-06 | 31.925 | 12,968 | +3,602 | 0.00% | 413,999 |
| 2017-01-10 | 2017-01-06 | 29.287 | 9,366 | -3,602 | 0.00% | 274,306 |
| 2017-01-09 | 2017-01-05 | 29.287 | 12,968 | -3,602 | 0.00% | 379,799 |
| 2017-01-05 | 2017-01-03 | 28.871 | 16,570 | +3,602 | 0.00% | 478,393 |
| 2016-12-23 | 2016-12-21 | 28.316 | 12,968 | +3,602 | 0.00% | 367,199 |
| 2016-12-08 | 2016-12-06 | 30.953 | 9,366 | -3,602 | 0.00% | 289,906 |
| 2016-12-07 | 2016-12-05 | 29.912 | 12,968 | +3,602 | 0.00% | 387,899 |
| 2016-12-02 | 2016-11-30 | 31.300 | 9,366 | -3,602 | 0.00% | 293,156 |
| 2016-12-01 | 2016-11-29 | 30.884 | 12,968 | +3,602 | 0.00% | 400,499 |
| 2016-11-24 | 2016-11-22 | 29.912 | 9,366 | -7,204 | 0.00% | 280,156 |
| 2016-11-23 | 2016-11-21 | 29.079 | 16,570 | +7,204 | 0.00% | 481,842 |
| 2016-09-05 | 2016-09-01 | 25.901 | 9,366 | -720 | 0.00% | 242,585 |
| 2016-06-07 | 2016-06-03 | 25.087 | 10,086 | +286 | 0.00% | 253,023 |
| 2016-05-05 | 2016-05-03 | 25.229 | 9,800 | +700 | 0.00% | 247,249 |
| 2016-01-25 | 2016-01-21 | 27.144 | 9,100 | -2,800 | 0.00% | 247,009 |
| 2016-01-21 | 2016-01-19 | 29.715 | 11,900 | +2,800 | 0.00% | 353,612 |
| 2015-12-10 | 2015-12-08 | 36.501 | 9,100 | +1,400 | 0.00% | 332,162 |
| 2015-12-09 | 2015-12-07 | 37.287 | 7,700 | +1,400 | 0.00% | 287,110 |
| 2015-06-12 | 2015-06-10 | 49.287 | 6,300 | +3,500 | 0.00% | 310,511 |
| 2015-06-09 | 2015-06-05 | 50.859 | 2,800 | +700 | 0.00% | 142,405 |
| 2015-06-08 | 2015-06-04 | 51.930 | 2,100 | +700 | 0.00% | 109,054 |
| 2015-06-03 | 2015-06-01 | 54.964 | 1,400 | +19 | 0.00% | 76,950 |
| 2015-04-13 | 2015-04-09 | 56.630 | 1,381 | -2,762 | 0.00% | 78,206 |
| 2015-04-09 | 2015-04-02 | 50.619 | 4,143 | -6,904 | 0.00% | 209,715 |
| 2015-04-08 | 2015-04-01 | 50.330 | 11,047 | -5,524 | 0.00% | 555,991 |
| 2015-03-25 | 2015-03-23 | 48.736 | 16,571 | -8,285 | 0.00% | 807,611 |
| 2015-03-10 | 2015-03-06 | 44.898 | 24,856 | +5,523 | 0.00% | 1,115,993 |
| 2015-03-09 | 2015-03-05 | 44.826 | 19,333 | +6,905 | 0.00% | 866,619 |
| 2015-01-06 | 2015-01-02 | 45.478 | 12,428 | -4,143 | 0.00% | 565,196 |
| 2015-01-05 | 2014-12-31 | 44.102 | 16,571 | +3,452 | 0.00% | 730,810 |
| 2014-12-22 | 2014-12-18 | 39.974 | 13,119 | -2,761 | 0.00% | 524,419 |
| 2014-12-17 | 2014-12-15 | 38.598 | 15,880 | +2,761 | 0.00% | 612,937 |
| 2014-12-01 | 2014-11-27 | 39.105 | 13,119 | -2,071 | 0.00% | 513,018 |
| 2014-11-28 | 2014-11-26 | 38.815 | 15,190 | -4,143 | 0.00% | 589,605 |
| 2014-11-27 | 2014-11-25 | 36.208 | 19,333 | +691 | 0.00% | 700,015 |
| 2014-11-26 | 2014-11-24 | 36.136 | 18,642 | -4,143 | 0.00% | 673,646 |
| 2014-08-04 | 2014-07-31 | 33.819 | 22,785 | -690 | 0.00% | 770,556 |
| 2014-06-03 | 2014-05-29 | 31.184 | 23,475 | +415 | 0.00% | 732,050 |
| 2013-12-10 | 2013-12-06 | 37.377 | 23,060 | -1,356 | 0.00% | 861,910 |
| 2013-12-05 | 2013-12-03 | 37.672 | 24,416 | -2,035 | 0.00% | 919,793 |
| 2013-12-02 | 2013-11-28 | 36.713 | 26,451 | -4,069 | 0.00% | 971,105 |
| 2013-11-20 | 2013-11-18 | 34.059 | 30,520 | -4,748 | 0.00% | 1,039,492 |
| 2013-11-15 | 2013-11-13 | 30.078 | 35,268 | -6,782 | 0.00% | 1,060,805 |
| 2013-09-09 | 2013-09-05 | 30.226 | 42,050 | -3,391 | 0.00% | 1,270,997 |
| 2013-09-06 | 2013-09-04 | 29.784 | 45,441 | -678 | 0.00% | 1,353,393 |
| 2013-08-19 | 2013-08-15 | 29.135 | 46,119 | -679 | 0.00% | 1,343,666 |
| 2013-07-15 | 2013-07-11 | 27.867 | 46,798 | -3,391 | 0.00% | 1,304,109 |
| 2013-07-10 | 2013-07-08 | 26.068 | 50,189 | +2,713 | 0.00% | 1,308,324 |
| 2013-07-09 | 2013-07-05 | 26.481 | 47,476 | -1,356 | 0.00% | 1,257,202 |
| 2013-07-05 | 2013-07-03 | 25.803 | 48,832 | +2,034 | 0.00% | 1,259,990 |
| 2013-06-20 | 2013-06-18 | 28.250 | 46,798 | +679 | 0.00% | 1,322,049 |
| 2013-06-11 | 2013-06-07 | 28.604 | 46,119 | +1,356 | 0.00% | 1,319,187 |
| 2013-06-07 | 2013-06-05 | 29.723 | 44,763 | +398 | 0.00% | 1,330,512 |
| 2013-06-05 | 2013-06-03 | 29.515 | 44,365 | +2,689 | 0.00% | 1,309,442 |
| 2013-05-27 | 2013-05-23 | 31.315 | 41,676 | +672 | 0.00% | 1,305,096 |
| 2013-05-24 | 2013-05-22 | 32.133 | 41,004 | +1,344 | 0.00% | 1,317,602 |
| 2013-05-22 | 2013-05-20 | 32.580 | 39,660 | -1,344 | 0.00% | 1,292,115 |
| 2013-05-16 | 2013-05-14 | 31.836 | 41,004 | +1,344 | 0.00% | 1,305,402 |
| 2013-05-10 | 2013-05-08 | 33.175 | 39,660 | -1,344 | 0.00% | 1,315,715 |
| 2013-03-20 | 2013-03-18 | 31.390 | 41,004 | +2,689 | 0.00% | 1,287,102 |
| 2013-03-18 | 2013-03-14 | 33.026 | 38,315 | +1,344 | 0.00% | 1,265,395 |
| 2013-03-14 | 2013-03-12 | 33.547 | 36,971 | +1,345 | 0.00% | 1,240,258 |
| 2013-03-06 | 2013-03-04 | 33.770 | 35,626 | +1,344 | 0.00% | 1,203,087 |
| 2013-02-22 | 2013-02-20 | 35.406 | 34,282 | +672 | 0.00% | 1,213,801 |
| 2012-11-05 | 2012-11-01 | 34.811 | 33,610 | -1,344 | 0.00% | 1,170,007 |
| 2012-10-05 | 2012-10-03 | 33.026 | 34,954 | -6,722 | 0.00% | 1,154,394 |
| 2012-07-05 | 2012-07-03 | 31.018 | 41,676 | -6,722 | 0.00% | 1,292,696 |
| 2012-07-03 | 2012-06-28 | 28.742 | 48,398 | -2,017 | 0.00% | 1,391,037 |
| 2012-06-27 | 2012-06-25 | 27.879 | 50,415 | +2,017 | 0.00% | 1,405,509 |
| 2012-05-24 | 2012-05-22 | 27.807 | 48,398 | +756 | 0.00% | 1,345,827 |
| 2012-05-14 | 2012-05-10 | 30.452 | 47,642 | +1,324 | 0.00% | 1,450,804 |
| 2012-03-22 | 2012-03-20 | 30.452 | 46,318 | +1,323 | 0.00% | 1,410,486 |
| 2012-02-27 | 2012-02-23 | 36.800 | 44,995 | -1,323 | 0.00% | 1,655,797 |
| 2012-02-21 | 2012-02-17 | 35.666 | 46,318 | +1,323 | 0.00% | 1,651,983 |
| 2012-02-14 | 2012-02-10 | 33.550 | 44,995 | +1,985 | 0.00% | 1,509,597 |
| 2012-02-10 | 2012-02-08 | 34.986 | 43,010 | -662 | 0.00% | 1,504,750 |
| 2012-02-06 | 2012-02-02 | 35.213 | 43,672 | +20,513 | 0.00% | 1,537,811 |
| 2011-12-30 | 2011-12-28 | 28.896 | 23,159 | -2,647 | 0.00% | 669,193 |
| 2011-10-17 | 2011-10-13 | 31.359 | 25,806 | -1,323 | 0.00% | 809,250 |
| 2011-09-12 | 2011-09-08 | 28.140 | 27,129 | -6,617 | 0.00% | 763,409 |
| 2011-08-26 | 2011-08-24 | 30.679 | 33,746 | +5,955 | 0.00% | 1,035,290 |
| 2011-08-09 | 2011-08-05 | 36.497 | 27,791 | +3,308 | 0.00% | 1,014,297 |
| 2011-07-27 | 2011-07-25 | 40.049 | 24,483 | +2,647 | 0.00% | 980,515 |
| 2011-07-26 | 2011-07-22 | 40.578 | 21,836 | -2,647 | 0.00% | 886,056 |
| 2011-07-14 | 2011-07-12 | 39.066 | 24,483 | +2,647 | 0.00% | 956,465 |
| 2011-07-13 | 2011-07-11 | 40.804 | 21,836 | +662 | 0.00% | 891,006 |
| 2011-07-06 | 2011-07-04 | 42.013 | 21,174 | -3,309 | 0.00% | 889,593 |
| 2011-06-08 | 2011-06-03 | 39.822 | 24,483 | +3,309 | 0.00% | 974,965 |
| 2011-06-03 | 2011-06-01 | 41.409 | 21,174 | -662 | 0.00% | 876,793 |
| 2011-05-31 | 2011-05-27 | 40.276 | 21,836 | -2,647 | 0.00% | 879,456 |
| 2011-05-27 | 2011-05-25 | 39.898 | 24,483 | -6,617 | 0.00% | 976,815 |
| 2011-05-25 | 2011-05-23 | 39.369 | 31,100 | +9,264 | 0.00% | 1,224,368 |
| 2011-05-20 | 2011-05-18 | 40.578 | 21,836 | -2,647 | 0.00% | 886,056 |
| 2011-05-16 | 2011-05-12 | 40.049 | 24,483 | +2,647 | 0.00% | 980,515 |
| 2011-05-13 | 2011-05-11 | 40.502 | 21,836 | -2,647 | 0.00% | 884,406 |
| 2011-05-11 | 2011-05-06 | 40.578 | 24,483 | +662 | 0.00% | 993,465 |
| 2011-05-06 | 2011-05-04 | 41.031 | 23,821 | +2,647 | 0.00% | 977,403 |
| 2011-04-29 | 2011-04-27 | 43.809 | 21,174 | +662 | 0.00% | 927,609 |
| 2011-04-28 | 2011-04-26 | 44.577 | 20,512 | +345 | 0.00% | 914,373 |
| 2011-04-11 | 2011-04-07 | 46.729 | 20,167 | -1,952 | 0.00% | 942,393 |
| 2011-04-08 | 2011-04-06 | 46.576 | 22,119 | -1,951 | 0.00% | 1,030,209 |
| 2011-04-01 | 2011-03-30 | 44.039 | 24,070 | +650 | 0.00% | 1,060,029 |
| 2011-02-14 | 2011-02-10 | 44.962 | 23,420 | +1,952 | 0.00% | 1,053,004 |
| 2011-02-11 | 2011-02-09 | 45.807 | 21,468 | +650 | 0.00% | 983,388 |
| 2011-02-10 | 2011-02-08 | 46.268 | 20,818 | +1,952 | 0.00% | 963,214 |
| 2011-02-01 | 2011-01-28 | 47.037 | 18,866 | +1,301 | 0.00% | 887,398 |
| 2011-01-27 | 2011-01-25 | 47.421 | 17,565 | +6,506 | 0.00% | 832,953 |
| 2010-12-20 | 2010-12-16 | 48.728 | 11,059 | -3,253 | 0.00% | 538,880 |
| 2010-12-10 | 2010-12-08 | 50.495 | 14,312 | +650 | 0.00% | 722,691 |
| 2010-11-26 | 2010-11-24 | 51.495 | 13,662 | +651 | 0.00% | 703,520 |
| 2010-11-23 | 2010-11-19 | 52.494 | 13,011 | +3,253 | 0.00% | 682,997 |
| 2010-11-18 | 2010-11-16 | 52.186 | 9,758 | +1,301 | 0.00% | 509,234 |
| 2010-11-11 | 2010-11-09 | 55.799 | 8,457 | -651 | 0.00% | 471,889 |
| 2010-11-10 | 2010-11-08 | 56.260 | 9,108 | -1,301 | 0.00% | 512,414 |
| 2010-10-25 | 2010-10-21 | 56.029 | 10,409 | -1,952 | 0.00% | 583,208 |
| 2010-10-22 | 2010-10-20 | 55.338 | 12,361 | +651 | 0.00% | 684,027 |
| 2010-10-19 | 2010-10-15 | 54.185 | 11,710 | -651 | 0.00% | 634,502 |
| 2010-10-18 | 2010-10-14 | 53.877 | 12,361 | -2,602 | 0.00% | 665,976 |
| 2010-10-12 | 2010-10-08 | 51.495 | 14,963 | -650 | 0.00% | 770,514 |
| 2010-10-07 | 2010-10-05 | 51.110 | 15,613 | -1,301 | 0.00% | 797,986 |
| 2010-09-24 | 2010-09-21 | 48.267 | 16,914 | +650 | 0.00% | 816,381 |
| 2010-09-13 | 2010-09-09 | 46.038 | 16,264 | +1,301 | 0.00% | 748,758 |
| 2010-09-01 | 2010-08-30 | 45.730 | 14,963 | +651 | 0.00% | 684,263 |
| 2010-08-31 | 2010-08-27 | 46.268 | 14,312 | +1,301 | 0.00% | 662,192 |
| 2010-08-30 | 2010-08-26 | 47.114 | 13,011 | +650 | 0.00% | 612,997 |
| 2010-04-30 | 2010-04-28 | 56.375 | 12,361 | +279 | 0.00% | 696,855 |
| 2010-04-27 | 2010-04-23 | 57.162 | 12,082 | +1,271 | 0.00% | 690,626 |
| 2010-04-13 | 2010-04-09 | 59.913 | 10,811 | -6,359 | 0.00% | 647,725 |
| 2010-03-31 | 2010-03-29 | 58.026 | 17,170 | -1,272 | 0.00% | 996,314 |
| 2010-03-25 | 2010-03-23 | 56.533 | 18,442 | +1,272 | 0.00% | 1,042,573 |
| 2010-03-11 | 2010-03-09 | 57.004 | 17,170 | -1,272 | 0.00% | 978,764 |
| 2010-01-29 | 2010-01-27 | 53.230 | 18,442 | +636 | 0.00% | 981,672 |
| 2010-01-25 | 2010-01-21 | 56.533 | 17,806 | -636 | 0.00% | 1,006,619 |
| 2010-01-19 | 2010-01-15 | 57.869 | 18,442 | +636 | 0.00% | 1,067,224 |
| 2009-12-28 | 2009-12-22 | 57.948 | 17,806 | +1,272 | 0.00% | 1,031,819 |
| 2009-12-23 | 2009-12-21 | 57.083 | 16,534 | +3,180 | 0.00% | 943,809 |
| 2009-12-09 | 2009-12-07 | 64.474 | 13,354 | -636 | 0.00% | 860,984 |
| 2009-12-08 | 2009-12-04 | 64.474 | 13,990 | -636 | 0.00% | 901,989 |
| 2009-07-21 | 2009-07-17 | 48.434 | 14,626 | -3,180 | 0.00% | 708,396 |
| 2009-07-20 | 2009-07-16 | 48.119 | 17,806 | -1,907 | 0.00% | 856,816 |
| 2009-07-14 | 2009-07-10 | 48.277 | 19,713 | -636 | 0.00% | 951,680 |
| 2009-07-07 | 2009-07-03 | 45.761 | 20,349 | -1,272 | 0.00% | 931,184 |
| 2009-06-15 | 2009-06-11 | 47.805 | 21,621 | -3,180 | 0.00% | 1,033,592 |
| 2009-06-04 | 2009-06-02 | 45.997 | 24,801 | +636 | 0.00% | 1,140,761 |
| 2009-06-03 | 2009-06-01 | 47.333 | 24,165 | -1,272 | 0.00% | 1,143,808 |
| 2009-05-06 | 2009-05-04 | 45.132 | 25,437 | -3,815 | 0.00% | 1,148,015 |
| 2009-04-23 | 2009-04-21 | 44.071 | 29,252 | +288 | 0.00% | 1,289,178 |
| 2009-04-20 | 2009-04-16 | 44.389 | 28,964 | +6,296 | 0.00% | 1,285,686 |
| 2009-04-03 | 2009-04-01 | 40.498 | 22,668 | +3,778 | 0.00% | 918,011 |
| 2009-03-27 | 2009-03-25 | 40.260 | 18,890 | -629 | 0.00% | 760,509 |
| 2009-03-25 | 2009-03-23 | 40.736 | 19,519 | -630 | 0.00% | 795,132 |
| 2009-03-17 | 2009-03-13 | 37.639 | 20,149 | -2,519 | 0.00% | 758,396 |
| 2009-03-06 | 2009-03-04 | 34.940 | 22,668 | -5,667 | 0.00% | 792,009 |
| 2009-03-05 | 2009-03-03 | 33.351 | 28,335 | +5,667 | 0.00% | 945,011 |
| 2009-02-11 | 2009-02-09 | 37.322 | 22,668 | -3,148 | 0.00% | 846,010 |
| 2009-02-02 | 2009-01-29 | 32.954 | 25,816 | -1,259 | 0.00% | 850,749 |
| 2009-01-20 | 2009-01-16 | 35.257 | 27,075 | +4,407 | 0.00% | 954,588 |
| 2009-01-14 | 2009-01-12 | 36.131 | 22,668 | +1,889 | 0.00% | 819,010 |
| 2009-01-07 | 2009-01-05 | 40.657 | 20,779 | -629 | 0.00% | 844,810 |
| 2008-12-30 | 2008-12-24 | 36.131 | 21,408 | +629 | 0.00% | 773,485 |
| 2008-12-22 | 2008-12-18 | 40.498 | 20,779 | -629 | 0.00% | 841,510 |
| 2008-12-12 | 2008-12-10 | 38.751 | 21,408 | -1,260 | 0.00% | 829,584 |
| 2008-12-10 | 2008-12-08 | 37.798 | 22,668 | -2,518 | 0.00% | 856,810 |
| 2008-12-05 | 2008-12-03 | 32.001 | 25,186 | -3,149 | 0.00% | 805,988 |
| 2008-12-04 | 2008-12-02 | 31.128 | 28,335 | +3,149 | 0.00% | 882,010 |
| 2008-11-27 | 2008-11-25 | 31.446 | 25,186 | -4,408 | 0.00% | 791,988 |
| 2008-11-26 | 2008-11-24 | 30.524 | 29,594 | +3,148 | 0.00% | 903,341 |
| 2008-11-25 | 2008-11-21 | 31.191 | 26,446 | -3,778 | 0.00% | 824,890 |
| 2008-11-24 | 2008-11-20 | 30.175 | 30,224 | +5,038 | 0.00% | 912,011 |
| 2008-11-06 | 2008-11-04 | 32.954 | 25,186 | -2,519 | 0.00% | 829,988 |
| 2008-11-04 | 2008-10-31 | 32.319 | 27,705 | -1,259 | 0.00% | 895,400 |
| 2008-11-03 | 2008-10-30 | 33.828 | 28,964 | -630 | 0.00% | 979,789 |
| 2008-10-31 | 2008-10-29 | 30.143 | 29,594 | +1,259 | 0.00% | 892,061 |
| 2008-10-30 | 2008-10-28 | 30.207 | 28,335 | -6,926 | 0.00% | 855,910 |
| 2008-10-29 | 2008-10-27 | 26.522 | 35,261 | +6,926 | 0.00% | 935,202 |
| 2008-10-20 | 2008-10-16 | 38.036 | 28,335 | +1,260 | 0.00% | 1,077,763 |
| 2008-10-17 | 2008-10-15 | 40.180 | 27,075 | +629 | 0.00% | 1,087,886 |
| 2008-10-16 | 2008-10-14 | 42.086 | 26,446 | -629 | 0.00% | 1,113,013 |
| 2008-10-15 | 2008-10-13 | 41.292 | 27,075 | -2,519 | 0.00% | 1,117,986 |
| 2008-10-14 | 2008-10-10 | 35.575 | 29,594 | +2,519 | 0.00% | 1,052,801 |
| 2008-10-13 | 2008-10-09 | 40.895 | 27,075 | +3,148 | 0.00% | 1,107,236 |
| 2008-10-10 | 2008-10-08 | 40.022 | 23,927 | -3,778 | 0.00% | 957,598 |
| 2008-09-30 | 2008-09-26 | 46.613 | 27,705 | +630 | 0.00% | 1,291,400 |
| 2008-09-26 | 2008-09-24 | 45.421 | 27,075 | +6,296 | 0.00% | 1,229,784 |
| 2008-09-25 | 2008-09-23 | 44.071 | 20,779 | -629 | 0.00% | 915,761 |
| 2008-09-24 | 2008-09-22 | 46.454 | 21,408 | -1,260 | 0.00% | 994,481 |
| 2008-09-23 | 2008-09-19 | 44.468 | 22,668 | -1,259 | 0.00% | 1,008,012 |
| 2008-09-22 | 2008-09-18 | 40.498 | 23,927 | +2,519 | 0.00% | 968,998 |
| 2008-09-19 | 2008-09-17 | 41.133 | 21,408 | -630 | 0.00% | 880,583 |
| 2008-09-18 | 2008-09-16 | 42.007 | 22,038 | -1,259 | 0.00% | 925,747 |
| 2008-09-17 | 2008-09-12 | 43.516 | 23,297 | +1,259 | 0.00% | 1,013,783 |
| 2008-09-16 | 2008-09-11 | 43.992 | 22,038 | +1,259 | 0.00% | 969,497 |
| 2008-09-10 | 2008-09-08 | 46.851 | 20,779 | -629 | 0.00% | 973,512 |
| 2008-09-09 | 2008-09-05 | 44.945 | 21,408 | +629 | 0.00% | 962,181 |
| 2008-08-29 | 2008-08-27 | 47.407 | 20,779 | -1,259 | 0.00% | 985,062 |
| 2008-08-25 | 2008-08-20 | 43.992 | 22,038 | -1,259 | 0.00% | 969,497 |
| 2008-08-15 | 2008-08-13 | 43.277 | 23,297 | +629 | 0.00% | 1,008,233 |
| 2008-07-25 | 2008-07-23 | 48.280 | 22,668 | -629 | 0.00% | 1,094,413 |
| 2008-07-22 | 2008-07-18 | 44.548 | 23,297 | -1,889 | 0.00% | 1,037,833 |
| 2008-07-15 | 2008-07-11 | 45.342 | 25,186 | -630 | 0.00% | 1,141,983 |
| 2008-07-04 | 2008-07-02 | 41.848 | 25,816 | +630 | 0.00% | 1,080,349 |
| 2008-07-02 | 2008-06-27 | 43.198 | 25,186 | +629 | 0.00% | 1,087,984 |
| 2008-06-25 | 2008-06-23 | 44.945 | 24,557 | +630 | 0.00% | 1,103,713 |
| 2008-06-16 | 2008-06-12 | 45.263 | 23,927 | +1,259 | 0.00% | 1,082,998 |
| 2008-06-13 | 2008-06-11 | 46.215 | 22,668 | +630 | 0.00% | 1,047,612 |
| 2008-06-05 | 2008-06-03 | 50.470 | 22,038 | -1,259 | 0.00% | 1,112,268 |
| 2008-06-04 | 2008-06-02 | 52.083 | 23,297 | +351 | 0.00% | 1,213,376 |
| 2008-05-29 | 2008-05-27 | 49.825 | 22,946 | +1,240 | 0.00% | 1,143,295 |
| 2008-05-28 | 2008-05-26 | 48.939 | 21,706 | +620 | 0.00% | 1,062,262 |
| 2008-05-27 | 2008-05-23 | 50.874 | 21,086 | +4,342 | 0.00% | 1,072,720 |
| 2008-05-22 | 2008-05-20 | 52.405 | 16,744 | +1,240 | 0.00% | 877,477 |
| 2008-05-07 | 2008-05-05 | 57.001 | 15,504 | +620 | 0.00% | 883,743 |
| 2008-05-06 | 2008-05-02 | 56.678 | 14,884 | -620 | 0.00% | 843,603 |
| 2008-04-30 | 2008-04-28 | 53.615 | 15,504 | -3,101 | 0.00% | 831,244 |
| 2008-04-29 | 2008-04-25 | 54.502 | 18,605 | -3,721 | 0.00% | 1,014,003 |
| 2008-04-28 | 2008-04-24 | 54.502 | 22,326 | -1,860 | 0.00% | 1,216,804 |
| 2008-04-23 | 2008-04-21 | 48.052 | 24,186 | -1,241 | 0.00% | 1,162,180 |
| 2008-04-21 | 2008-04-17 | 46.842 | 25,427 | +3,721 | 0.00% | 1,191,062 |
| 2008-04-11 | 2008-04-09 | 46.762 | 21,706 | +620 | 0.00% | 1,015,011 |
| 2008-04-09 | 2008-04-07 | 49.342 | 21,086 | -620 | 0.00% | 1,040,420 |
| 2008-04-07 | 2008-04-02 | 45.794 | 21,706 | -1,860 | 0.00% | 994,011 |
| 2008-04-01 | 2008-03-28 | 45.069 | 23,566 | -1,241 | 0.00% | 1,062,088 |
| 2008-03-28 | 2008-03-26 | 44.182 | 24,807 | -3,100 | 0.00% | 1,096,018 |
| 2008-03-27 | 2008-03-25 | 44.262 | 27,907 | -3,101 | 0.00% | 1,235,232 |
| 2008-03-26 | 2008-03-20 | 40.554 | 31,008 | +3,101 | 0.00% | 1,257,490 |
| 2008-03-25 | 2008-03-19 | 43.295 | 27,907 | -3,101 | 0.00% | 1,208,232 |
| 2008-03-17 | 2008-03-13 | 44.585 | 31,008 | +6,201 | 0.00% | 1,382,490 |
| 2008-03-14 | 2008-03-12 | 47.568 | 24,807 | -1,240 | 0.00% | 1,180,020 |
| 2008-03-13 | 2008-03-11 | 45.956 | 26,047 | -6,202 | 0.00% | 1,197,004 |
| 2008-03-12 | 2008-03-10 | 45.794 | 32,249 | +6,202 | 0.00% | 1,476,820 |
| 2008-03-11 | 2008-03-07 | 45.714 | 26,047 | +1,861 | 0.00% | 1,190,704 |
| 2008-02-29 | 2008-02-27 | 50.793 | 24,186 | -1,241 | 0.00% | 1,228,479 |
| 2008-02-28 | 2008-02-26 | 47.891 | 25,427 | -620 | 0.00% | 1,217,712 |
| 2008-02-27 | 2008-02-25 | 46.923 | 26,047 | -1,240 | 0.00% | 1,222,204 |
| 2008-02-26 | 2008-02-22 | 47.729 | 27,287 | +1,240 | 0.00% | 1,302,388 |
| 2008-02-19 | 2008-02-15 | 49.584 | 26,047 | -620 | 0.00% | 1,291,504 |
| 2008-02-14 | 2008-02-12 | 45.794 | 26,667 | +620 | 0.00% | 1,221,196 |
| 2008-02-04 | 2008-01-31 | 45.149 | 26,047 | -5,581 | 0.00% | 1,176,004 |
| 2008-01-28 | 2008-01-24 | 49.825 | 31,628 | +620 | 0.00% | 1,575,880 |
| 2008-01-25 | 2008-01-23 | 51.519 | 31,008 | -6,202 | 0.00% | 1,597,488 |
| 2008-01-23 | 2008-01-21 | 52.970 | 37,210 | +6,822 | 0.00% | 1,971,006 |
| 2008-01-22 | 2008-01-18 | 58.533 | 30,388 | -620 | 0.00% | 1,778,696 |
| 2008-01-18 | 2008-01-16 | 53.937 | 31,008 | +1,240 | 0.00% | 1,672,487 |
| 2008-01-17 | 2008-01-15 | 58.372 | 29,768 | +620 | 0.00% | 1,737,606 |
| 2008-01-15 | 2008-01-11 | 61.677 | 29,148 | +620 | 0.00% | 1,797,766 |
| 2008-01-14 | 2008-01-10 | 63.048 | 28,528 | -620 | 0.00% | 1,798,627 |
| 2008-01-11 | 2008-01-09 | 63.612 | 29,148 | +620 | 0.00% | 1,854,167 |
| 2008-01-09 | 2008-01-07 | 62.242 | 28,528 | +1,241 | 0.00% | 1,775,626 |
| 2008-01-08 | 2008-01-04 | 63.935 | 27,287 | +1,240 | 0.00% | 1,744,584 |
| 2007-12-28 | 2007-12-24 | 67.079 | 26,047 | -3,721 | 0.00% | 1,747,206 |
| 2007-12-19 | 2007-12-17 | 62.887 | 29,768 | +620 | 0.00% | 1,872,006 |
| 2007-12-18 | 2007-12-14 | 65.547 | 29,148 | +3,721 | 0.00% | 1,910,567 |
| 2007-12-10 | 2007-12-06 | 71.997 | 25,427 | +1,861 | 0.00% | 1,830,668 |
| 2007-12-03 | 2007-11-29 | 68.450 | 23,566 | -2,481 | 0.00% | 1,613,082 |
| 2007-11-29 | 2007-11-27 | 64.499 | 26,047 | +620 | 0.00% | 1,680,005 |
| 2007-11-27 | 2007-11-23 | 63.935 | 25,427 | -3,101 | 0.00% | 1,625,666 |
| 2007-11-26 | 2007-11-22 | 62.887 | 28,528 | +4,962 | 0.00% | 1,794,027 |
| 2007-11-23 | 2007-11-21 | 66.031 | 23,566 | +1,240 | 0.00% | 1,556,083 |
| 2007-11-21 | 2007-11-19 | 68.691 | 22,326 | +620 | 0.00% | 1,533,605 |
| 2007-11-20 | 2007-11-16 | 70.062 | 21,706 | +1,861 | 0.00% | 1,520,767 |
| 2007-11-19 | 2007-11-15 | 72.319 | 19,845 | +1,860 | 0.00% | 1,435,180 |
| 2007-11-16 | 2007-11-14 | 73.771 | 17,985 | -620 | 0.00% | 1,326,767 |
| 2007-11-15 | 2007-11-13 | 69.175 | 18,605 | -1,240 | 0.00% | 1,287,004 |
| 2007-11-14 | 2007-11-12 | 68.530 | 19,845 | +1,240 | 0.00% | 1,359,981 |
| 2007-11-13 | 2007-11-09 | 71.594 | 18,605 | +1,240 | 0.00% | 1,332,004 |
| 2007-11-12 | 2007-11-08 | 72.964 | 17,365 | +621 | 0.00% | 1,267,028 |
| 2007-11-06 | 2007-11-02 | 80.946 | 16,744 | +620 | 0.00% | 1,355,364 |
| 2007-11-02 | 2007-10-31 | 82.962 | 16,124 | -1,241 | 0.00% | 1,337,677 |
| 2007-11-01 | 2007-10-30 | 83.768 | 17,365 | -620 | 0.00% | 1,454,633 |
| 2007-10-31 | 2007-10-29 | 83.849 | 17,985 | +3,101 | 0.00% | 1,508,019 |
| 2007-10-30 | 2007-10-26 | 82.962 | 14,884 | -8,682 | 0.00% | 1,234,804 |
| 2007-10-26 | 2007-10-24 | 82.962 | 23,566 | -1,861 | 0.00% | 1,955,079 |
| 2007-10-25 | 2007-10-23 | 82.720 | 25,427 | -1,860 | 0.00% | 2,103,320 |
| 2007-10-24 | 2007-10-22 | 80.221 | 27,287 | +1,240 | 0.00% | 2,188,980 |
| 2007-10-23 | 2007-10-18 | 82.720 | 26,047 | -1,860 | 0.00% | 2,154,607 |
| 2007-10-22 | 2007-10-17 | 81.994 | 27,907 | +3,100 | 0.00% | 2,288,216 |
| 2007-10-18 | 2007-10-16 | 81.107 | 24,807 | -8,682 | 0.00% | 2,012,033 |
| 2007-10-17 | 2007-10-15 | 81.591 | 33,489 | -2,481 | 0.00% | 2,732,409 |
| 2007-10-15 | 2007-10-11 | 81.914 | 35,970 | -1,240 | 0.00% | 2,946,437 |
| 2007-10-12 | 2007-10-10 | 80.301 | 37,210 | -1,240 | 0.00% | 2,988,010 |
| 2007-10-10 | 2007-10-08 | 79.092 | 38,450 | +1,240 | 0.00% | 3,041,083 |
| 2007-10-08 | 2007-10-04 | 73.609 | 37,210 | +7,442 | 0.00% | 2,739,009 |
| 2007-10-05 | 2007-10-03 | 74.980 | 29,768 | +3,101 | 0.00% | 2,232,007 |
| 2007-10-02 | 2007-09-27 | 69.659 | 26,667 | +620 | 0.00% | 1,857,594 |
| 2007-09-28 | 2007-09-25 | 67.160 | 26,047 | +620 | 0.00% | 1,749,306 |
| 2007-09-27 | 2007-09-24 | 64.821 | 25,427 | -1,860 | 0.00% | 1,648,216 |
| 2007-09-25 | 2007-09-21 | 62.806 | 27,287 | +2,480 | 0.00% | 1,713,785 |
| 2007-09-21 | 2007-09-19 | 63.128 | 24,807 | -2,480 | 0.00% | 1,566,026 |
| 2007-09-20 | 2007-09-18 | 61.677 | 27,287 | -1,241 | 0.00% | 1,682,985 |
| 2007-09-19 | 2007-09-17 | 61.597 | 28,528 | +3,721 | 0.00% | 1,757,226 |
| 2007-09-18 | 2007-09-14 | 61.274 | 24,807 | +621 | 0.00% | 1,520,025 |
| 2007-09-11 | 2007-09-07 | 60.065 | 24,186 | -621 | 0.00% | 1,452,725 |
| 2007-09-05 | 2007-09-03 | 60.145 | 24,807 | -620 | 0.00% | 1,492,025 |
| 2007-09-04 | 2007-08-31 | 60.710 | 25,427 | +620 | 0.00% | 1,543,665 |
| 2007-08-31 | 2007-08-29 | 58.775 | 24,807 | +1,861 | 0.00% | 1,458,024 |
| 2007-08-30 | 2007-08-28 | 59.903 | 22,946 | -3,101 | 0.00% | 1,374,544 |
| 2007-08-29 | 2007-08-27 | 56.678 | 26,047 | -3,101 | 0.00% | 1,476,305 |
| 2007-08-28 | 2007-08-24 | 54.260 | 29,148 | +1,861 | 0.00% | 1,581,564 |
| 2007-08-27 | 2007-08-23 | 53.212 | 27,287 | -1,861 | 0.00% | 1,451,987 |
| 2007-08-23 | 2007-08-21 | 50.148 | 29,148 | +620 | 0.00% | 1,461,713 |
| 2007-08-21 | 2007-08-17 | 44.504 | 28,528 | +2,481 | 0.00% | 1,269,619 |
| 2007-08-20 | 2007-08-16 | 46.117 | 26,047 | +4,341 | 0.00% | 1,201,204 |
| 2007-08-14 | 2007-08-10 | 48.374 | 21,706 | +1,241 | 0.00% | 1,050,011 |
| 2007-08-10 | 2007-08-08 | 50.632 | 20,465 | +620 | 0.00% | 1,036,178 |
| 2007-08-09 | 2007-08-07 | 48.374 | 19,845 | +1,860 | 0.00% | 959,987 |
| 2007-08-06 | 2007-08-02 | 51.599 | 17,985 | +1,241 | 0.00% | 928,012 |
| 2007-07-31 | 2007-07-27 | 51.680 | 16,744 | -1,241 | 0.00% | 865,327 |
| 2007-07-27 | 2007-07-25 | 52.809 | 17,985 | +1,861 | 0.00% | 949,762 |
| 2007-07-26 | 2007-07-24 | 52.325 | 16,124 | -2,481 | 0.00% | 843,685 |
| 2007-07-23 | 2007-07-19 | 48.777 | 18,605 | -1,860 | 0.00% | 907,503 |
| 2007-07-17 | 2007-07-13 | 49.987 | 20,465 | -1,861 | 0.00% | 1,022,978 |
| 2007-07-13 | 2007-07-11 | 48.616 | 22,326 | +620 | 0.00% | 1,085,403 |
| 2007-07-04 | 2007-06-29 | 45.311 | 21,706 | -1,240 | 0.00% | 983,511 |
| 2007-07-03 | 2007-06-28 | 46.681 | 22,946 | +1,240 | 0.00% | 1,071,146 |
| 2007-06-26 | 2007-06-22 | 46.915 | 21,706 | 0.00% | 1,018,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy