History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 461,000 +0 0.01% 10,169,660
2025-10-13 2025-10-09 21.860 461,000 +0 0.01% 10,077,460
2025-10-10 2025-10-08 22.043 461,000 -10,000 0.01% 10,162,001
2025-10-09 2025-10-06 22.124 471,000 +5,628 0.01% 10,420,571
2025-10-08 2025-10-03 22.307 465,372 -34,582 0.01% 10,380,835
2025-10-06 2025-10-02 22.367 499,954 -9,881 0.01% 11,182,600
2025-10-03 2025-09-30 22.367 509,835 -9,880 0.01% 11,403,610
2025-10-02 2025-09-29 22.489 519,715 -3,952 0.01% 11,687,719
2025-09-30 2025-09-26 21.497 523,667 +1,976 0.01% 11,257,195
2025-09-29 2025-09-25 21.517 521,691 +22,725 0.01% 11,225,277
2025-09-25 2025-09-23 21.740 498,966 +8,892 0.01% 10,847,401
2025-09-24 2025-09-22 21.861 490,074 +989 0.01% 10,713,611
2025-09-19 2025-09-17 22.995 489,085 -989 0.01% 11,246,390
2025-09-18 2025-09-16 22.630 490,074 +8,893 0.01% 11,090,571
2025-09-12 2025-09-10 23.400 481,181 +1,976 0.01% 11,259,439
2025-09-11 2025-09-09 22.975 479,205 +2,964 0.01% 11,009,501
2025-09-08 2025-09-04 22.671 476,241 +7,905 0.01% 10,796,805
2025-09-03 2025-09-01 23.946 468,336 +2,964 0.01% 11,214,831
2025-09-01 2025-08-28 24.209 465,372 -2,964 0.01% 11,266,315
2025-08-29 2025-08-27 24.169 468,336 -988 0.01% 11,319,111
2025-08-26 2025-08-22 25.080 469,324 +988 0.01% 11,770,489
2025-08-19 2025-08-15 24.655 468,336 -2,965 0.01% 11,546,631
2025-08-18 2025-08-14 23.906 471,301 -1,976 0.01% 11,266,751
2025-08-15 2025-08-13 23.076 473,277 +1,976 0.01% 10,921,208
2025-08-11 2025-08-07 23.116 471,301 -3,952 0.01% 10,894,691
2025-08-06 2025-08-04 22.529 475,253 -9,880 0.01% 10,707,066
2025-08-05 2025-08-01 22.418 485,133 -2,964 0.01% 10,875,644
2025-07-31 2025-07-29 23.177 488,097 -6,917 0.01% 11,312,591
2025-07-30 2025-07-28 23.430 495,014 -3,952 0.01% 11,598,156
2025-07-29 2025-07-25 23.025 498,966 -2,964 0.01% 11,488,751
2025-07-25 2025-07-23 21.912 501,930 -6,916 0.01% 10,998,197
2025-07-24 2025-07-22 21.203 508,846 +1,976 0.01% 10,789,240
2025-07-02 2025-06-27 19.705 506,870 +7,486 0.01% 9,987,755
2025-06-27 2025-06-25 20.682 499,384 -962 0.01% 10,328,106
2025-06-25 2025-06-23 19.289 500,346 -6,735 0.01% 9,651,201
2025-06-19 2025-06-17 19.289 507,081 -19,244 0.01% 9,781,113
2025-06-18 2025-06-16 19.144 526,325 -4,811 0.01% 10,075,732
2025-06-11 2025-06-09 17.647 531,136 -9,622 0.01% 9,372,952
2025-06-09 2025-06-05 17.398 540,758 -14,434 0.01% 9,407,872
2025-06-06 2025-06-04 17.023 555,192 -9,622 0.01% 9,451,268
2025-06-04 2025-06-02 16.483 564,814 -4,811 0.01% 9,309,827
2025-06-02 2025-05-29 16.795 569,625 -962 0.01% 9,566,727
2025-05-22 2025-05-20 16.337 570,587 +4,811 0.01% 9,321,963
2025-05-19 2025-05-15 16.587 565,776 -19,244 0.01% 9,384,484
2025-05-16 2025-05-14 16.899 585,020 -5,773 0.01% 9,886,082
2025-05-12 2025-05-08 15.652 590,793 -2,887 0.01% 9,246,839
2025-05-07 2025-05-02 15.070 593,680 +4,811 0.01% 8,946,505
2025-05-02 2025-04-29 14.529 588,869 +2,887 0.01% 8,555,765
2025-04-25 2025-04-23 14.675 585,982 -2,887 0.01% 8,599,079
2025-04-09 2025-04-07 13.220 588,869 +2,887 0.01% 7,784,644
2025-04-02 2025-03-31 15.589 585,982 +4,811 0.01% 9,134,999
2025-03-31 2025-03-27 16.109 581,171 +25,017 0.01% 9,361,999
2025-03-25 2025-03-21 16.525 556,154 +10,584 0.01% 9,190,204
2025-03-20 2025-03-18 17.668 545,570 -9,622 0.01% 9,639,009
2025-03-19 2025-03-17 17.231 555,192 +9,622 0.01% 9,566,668
2025-03-18 2025-03-14 17.169 545,570 -7,697 0.01% 9,366,849
2025-03-10 2025-03-06 16.670 553,267 -4,811 0.01% 9,222,998
2025-03-04 2025-02-28 15.527 558,078 +4,811 0.01% 8,665,198
2025-03-03 2025-02-27 16.400 553,267 +4,811 0.01% 9,073,498
2025-02-26 2025-02-24 16.400 548,456 -4,811 0.01% 8,994,598
2025-02-25 2025-02-21 15.797 553,267 -1,925 0.01% 8,739,998
2025-02-18 2025-02-14 16.192 555,192 -962 0.01% 8,989,667
2025-02-12 2025-02-10 15.735 556,154 -2,886 0.01% 8,750,924
2025-01-14 2025-01-10 13.615 559,040 +2,886 0.01% 7,611,095
2024-12-23 2024-12-19 15.111 556,154 +4,811 0.01% 8,404,124
2024-12-18 2024-12-16 15.194 551,343 +9,622 0.01% 8,377,264
2024-12-17 2024-12-13 15.465 541,721 +963 0.01% 8,377,445
2024-12-12 2024-12-10 16.317 540,758 -5,774 0.01% 8,823,392
2024-12-11 2024-12-09 16.857 546,532 +7,698 0.01% 9,212,965
2024-12-10 2024-12-06 15.984 538,834 -4,811 0.01% 8,612,799
2024-11-26 2024-11-22 15.028 543,645 +4,811 0.01% 8,169,899
2024-11-22 2024-11-20 16.254 538,834 -8,660 0.01% 8,758,399
2024-11-19 2024-11-15 15.963 547,494 +1,924 0.01% 8,739,841
2024-11-15 2024-11-13 16.504 545,570 +28,867 0.01% 9,003,968
2024-11-13 2024-11-11 17.356 516,703 +4,811 0.01% 8,967,893
2024-11-05 2024-11-01 17.294 511,892 +6,781 0.01% 8,852,713
2024-10-22 2024-10-18 17.547 505,111 -1,899 0.01% 8,863,122
2024-10-18 2024-10-16 16.409 507,010 +1,899 0.01% 8,319,723
2024-10-16 2024-10-14 17.273 505,111 +18,989 0.01% 8,724,802
2024-10-15 2024-10-10 17.336 486,122 +950 0.01% 8,427,524
2024-10-10 2024-10-08 17.126 485,172 -1,899 0.01% 8,308,855
2024-10-09 2024-10-07 21.644 487,071 -44,625 0.01% 10,542,145
2024-10-08 2024-10-04 19.253 531,696 -23,736 0.01% 10,236,806
2024-10-07 2024-10-03 17.842 555,432 +4,747 0.01% 9,909,899
2024-10-04 2024-10-02 18.052 550,685 -12,343 0.01% 9,941,204
2024-10-03 2024-09-30 16.452 563,028 -9,494 0.01% 9,262,664
2024-10-02 2024-09-27 15.483 572,522 -19,939 0.01% 8,864,095
2024-09-30 2024-09-26 14.724 592,461 -9,494 0.01% 8,723,522
2024-09-27 2024-09-25 14.029 601,955 -22,787 0.01% 8,444,874
2024-09-26 2024-09-24 13.734 624,742 -18,040 0.01% 8,580,314
2024-09-25 2024-09-23 12.849 642,782 -1,899 0.01% 8,259,399
2024-09-23 2024-09-19 12.555 644,681 -5,697 0.01% 8,093,680
2024-09-20 2024-09-17 12.218 650,378 -2,848 0.01% 7,946,003
2024-09-09 2024-09-04 11.986 653,226 -28,484 0.01% 7,829,439
2024-09-03 2024-08-30 12.449 681,710 -4,747 0.01% 8,486,762
2024-08-28 2024-08-26 11.607 686,457 -2,848 0.01% 7,967,459
2024-08-26 2024-08-22 11.249 689,305 -9,495 0.01% 7,753,675
2024-08-07 2024-08-05 11.143 698,800 -3,798 0.01% 7,786,880
2024-08-02 2024-07-31 11.438 702,598 -949 0.01% 8,036,402
2024-07-24 2024-07-22 11.565 703,547 +2,848 0.01% 8,136,176
2024-07-22 2024-07-18 11.796 700,699 -949 0.01% 8,265,601
2024-07-04 2024-07-02 12.335 701,648 -2,849 0.01% 8,655,113
2024-07-03 2024-06-28 12.138 704,497 +32,320 0.01% 8,550,841
2024-06-28 2024-06-26 12.511 672,177 -1,819 0.01% 8,409,816
2024-06-27 2024-06-25 12.423 673,996 -2,729 0.01% 8,373,295
2024-06-26 2024-06-24 12.445 676,725 +2,729 0.01% 8,422,078
2024-06-24 2024-06-20 12.511 673,996 -2,729 0.01% 8,432,575
2024-06-14 2024-06-12 12.006 676,725 +2,729 0.01% 8,124,478
2024-06-13 2024-06-11 12.181 673,996 -1,820 0.01% 8,210,275
2024-06-04 2024-05-31 12.181 675,816 +4,548 0.01% 8,232,445
2024-06-03 2024-05-30 12.357 671,268 +18,192 0.01% 8,295,124
2024-05-30 2024-05-28 12.929 653,076 +2,729 0.01% 8,443,678
2024-05-29 2024-05-27 12.929 650,347 +7,276 0.01% 8,408,394
2024-05-28 2024-05-24 12.951 643,071 +2,729 0.01% 8,328,462
2024-05-23 2024-05-21 13.545 640,342 +2,729 0.01% 8,673,279
2024-05-22 2024-05-20 13.919 637,613 -910 0.01% 8,874,655
2024-05-21 2024-05-17 14.292 638,523 -3,638 0.01% 9,126,001
2024-05-20 2024-05-16 13.611 642,161 -6,367 0.01% 8,740,277
2024-05-17 2024-05-14 12.797 648,528 -2,729 0.01% 8,299,316
2024-05-14 2024-05-10 12.709 651,257 -4,548 0.01% 8,276,960
2024-05-07 2024-05-03 12.335 655,805 -9,096 0.01% 8,089,621
2024-05-02 2024-04-29 11.588 664,901 -9,095 0.01% 7,704,744
2024-04-30 2024-04-26 11.324 673,996 -16,373 0.01% 7,632,295
2024-04-26 2024-04-24 11.038 690,369 -8,186 0.01% 7,620,362
2024-04-25 2024-04-23 10.455 698,555 -910 0.01% 7,303,680
2024-04-24 2024-04-22 10.312 699,465 -4,547 0.01% 7,213,224
2024-04-16 2024-04-12 9.763 704,012 +9,095 0.01% 6,873,115
2024-04-03 2024-03-28 10.323 694,917 -4,548 0.01% 7,173,963
2024-03-27 2024-03-25 9.972 699,465 +4,548 0.01% 6,974,834
2024-03-26 2024-03-22 10.389 694,917 +3,639 0.01% 7,219,803
2024-03-25 2024-03-21 10.664 691,278 -3,639 0.01% 7,371,996
2024-03-21 2024-03-19 10.356 694,917 +3,639 0.01% 7,196,883
2024-03-14 2024-03-12 11.082 691,278 -4,548 0.01% 7,660,796
2024-03-06 2024-03-04 10.356 695,826 +18,191 0.01% 7,206,297
2024-03-04 2024-02-29 10.609 677,635 +3,639 0.01% 7,189,253
2024-02-29 2024-02-27 10.939 673,996 -910 0.01% 7,372,945
2024-02-23 2024-02-21 11.016 674,906 -18,192 0.01% 7,434,840
2024-02-08 2024-02-06 10.411 693,098 -2,728 0.01% 7,216,145
2024-02-06 2024-02-02 9.840 695,826 +2,728 0.01% 6,846,747
2024-02-05 2024-02-01 9.972 693,098 -2,728 0.01% 6,911,344
2024-02-01 2024-01-30 9.950 695,826 +2,728 0.01% 6,923,247
2024-01-29 2024-01-25 10.290 693,098 -2,728 0.01% 7,132,325
2024-01-26 2024-01-24 9.928 695,826 -3,639 0.01% 6,907,947
2024-01-19 2024-01-17 9.367 699,465 +5,458 0.01% 6,551,884
2024-01-17 2024-01-15 9.994 694,007 -9,096 0.01% 6,935,669
2024-01-15 2024-01-11 9.983 703,103 +18,192 0.01% 7,018,841
2024-01-12 2024-01-10 9.807 684,911 +2,728 0.01% 6,716,756
2024-01-10 2024-01-08 10.203 682,183 +10,915 0.01% 6,960,004
2023-12-22 2023-12-20 10.576 671,268 +1,819 0.01% 7,099,563
2023-12-15 2023-12-13 10.598 669,449 +1,820 0.01% 7,095,045
2023-12-08 2023-12-06 11.214 667,629 +9,095 0.01% 7,486,796
2023-11-28 2023-11-24 12.247 658,534 -13,643 0.01% 8,065,365
2023-11-14 2023-11-10 11.324 672,177 -9,096 0.01% 7,611,697
2023-11-09 2023-11-07 12.006 681,273 -2,729 0.01% 8,179,079
2023-11-07 2023-11-03 12.028 684,002 -1,819 0.01% 8,226,883
2023-11-06 2023-11-02 11.676 685,821 -4,548 0.01% 8,007,481
2023-11-03 2023-11-01 11.654 690,369 -4,548 0.01% 8,045,402
2023-10-26 2023-10-24 11.852 694,917 +4,548 0.01% 8,235,924
2023-10-24 2023-10-19 12.577 690,369 +11,825 0.01% 8,682,962
2023-10-19 2023-10-17 13.611 678,544 -2,729 0.01% 9,235,476
2023-09-28 2023-09-26 13.149 681,273 +2,729 0.01% 8,958,039
2023-09-22 2023-09-20 13.413 678,544 -2,729 0.01% 9,101,196
2023-09-20 2023-09-18 13.171 681,273 +2,729 0.01% 8,973,019
2023-08-31 2023-08-29 13.039 678,544 -5,458 0.01% 8,847,556
2023-08-29 2023-08-25 12.555 684,002 +1,819 0.01% 8,587,843
2023-08-21 2023-08-17 12.797 682,183 +2,729 0.01% 8,730,005
2023-08-15 2023-08-11 13.919 679,454 +22,740 0.01% 9,457,021
2023-08-10 2023-08-08 14.534 656,714 -910 0.01% 9,544,833
2023-08-08 2023-08-04 15.172 657,624 -9,096 0.01% 9,977,399
2023-08-02 2023-07-31 14.952 666,720 -9,096 0.01% 9,968,803
2023-08-01 2023-07-28 14.820 675,816 -4,547 0.01% 10,015,646
2023-07-21 2023-07-19 12.797 680,363 +9,095 0.01% 8,706,714
2023-07-20 2023-07-18 13.171 671,268 +18,192 0.01% 8,841,244
2023-07-05 2023-07-03 15.458 653,076 +26,026 0.01% 10,095,308
2023-06-28 2023-06-26 14.657 627,050 +4,366 0.01% 9,190,396
2023-06-16 2023-06-14 15.458 622,684 -2,620 0.01% 9,625,506
2023-06-14 2023-06-12 15.275 625,304 +2,620 0.01% 9,551,446
2023-06-06 2023-06-02 15.298 622,684 +4,367 0.01% 9,525,686
2023-06-02 2023-05-31 15.137 618,317 +4,367 0.01% 9,359,761
2023-05-31 2023-05-29 15.504 613,950 +2,620 0.01% 9,518,615
2023-05-30 2023-05-25 15.733 611,330 +10,480 0.01% 9,617,995
2023-05-29 2023-05-24 16.031 600,850 +1,746 0.01% 9,631,994
2023-05-25 2023-05-23 16.489 599,104 +5,240 0.01% 9,878,405
2023-05-19 2023-05-17 16.580 593,864 +10,480 0.01% 9,846,404
2023-05-09 2023-05-05 17.748 583,384 -115,279 0.01% 10,354,004
2023-05-08 2023-05-04 17.634 698,663 +94,319 0.01% 12,319,996
2023-05-05 2023-05-03 16.763 604,344 +6,987 0.01% 10,130,885
2023-05-04 2023-05-02 16.947 597,357 -873 0.01% 10,123,199
2023-05-03 2023-04-28 17.199 598,230 -18,340 0.01% 10,288,693
2023-04-28 2023-04-26 16.031 616,570 -1,747 0.01% 9,883,995
2023-04-20 2023-04-18 16.214 618,317 -6,987 0.01% 10,025,281
2023-04-18 2023-04-14 15.206 625,304 -2,620 0.01% 9,508,486
2023-04-04 2023-03-31 14.771 627,924 -2,620 0.01% 9,275,106
2023-04-03 2023-03-30 14.221 630,544 +2,620 0.01% 8,967,246
2023-03-30 2023-03-28 15.023 627,924 -2,620 0.01% 9,433,286
2023-03-29 2023-03-27 14.794 630,544 +2,620 0.01% 9,328,246
2023-03-28 2023-03-24 14.954 627,924 -873 0.01% 9,390,146
2023-03-23 2023-03-21 14.840 628,797 -873 0.01% 9,331,201
2023-03-17 2023-03-15 14.977 629,670 -8,734 0.01% 9,430,676
2023-03-16 2023-03-14 14.473 638,404 +5,240 0.01% 9,239,847
2023-03-14 2023-03-10 14.863 633,164 +6,987 0.01% 9,410,507
2023-03-07 2023-03-03 15.985 626,177 +873 0.01% 10,009,321
2023-03-03 2023-03-01 16.145 625,304 -6,986 0.01% 10,095,607
2023-03-01 2023-02-27 15.321 632,290 +2,620 0.01% 9,687,116
2023-02-22 2023-02-20 16.145 629,670 -4,367 0.01% 10,166,096
2023-02-08 2023-02-06 15.412 634,037 +6,987 0.01% 9,771,962
2023-02-07 2023-02-03 15.756 627,050 +8,733 0.01% 9,879,676
2023-02-02 2023-01-31 16.489 618,317 +6,113 0.01% 10,195,201
2023-01-27 2023-01-20 17.199 612,204 -2,620 0.01% 10,529,026
2023-01-26 2023-01-19 16.878 614,824 -5,240 0.01% 10,376,966
2023-01-19 2023-01-17 16.512 620,064 +11,354 0.01% 10,238,206
2023-01-18 2023-01-16 17.061 608,710 -8,734 0.01% 10,385,294
2023-01-17 2023-01-13 17.153 617,444 -5,240 0.01% 10,590,866
2023-01-13 2023-01-11 16.947 622,684 -19,213 0.01% 10,552,407
2023-01-12 2023-01-10 16.305 641,897 +2,620 0.01% 10,466,402
2023-01-11 2023-01-09 16.420 639,277 -11,353 0.01% 10,496,882
2023-01-10 2023-01-06 15.962 650,630 +2,620 0.01% 10,385,298
2023-01-09 2023-01-05 15.962 648,010 -11,353 0.01% 10,343,478
2023-01-06 2023-01-04 16.260 659,363 -19,214 0.01% 10,720,993
2023-01-03 2022-12-29 14.954 678,577 -2,620 0.01% 10,147,625
2022-12-30 2022-12-28 14.954 681,197 -13,100 0.01% 10,186,805
2022-12-28 2022-12-22 14.290 694,297 +874 0.01% 9,921,606
2022-12-20 2022-12-16 13.992 693,423 -8,734 0.01% 9,702,676
2022-12-02 2022-11-30 13.580 702,157 -2,620 0.01% 9,535,446
2022-12-01 2022-11-29 13.328 704,777 -13,099 0.01% 9,393,486
2022-11-17 2022-11-15 12.366 717,876 -1,747 0.01% 8,877,594
2022-10-27 2022-10-25 10.168 719,623 +8,733 0.01% 7,317,119
2022-10-26 2022-10-24 10.225 710,890 +4,367 0.01% 7,269,022
2022-10-18 2022-10-14 11.244 706,523 -17,467 0.01% 7,944,378
2022-10-13 2022-10-11 11.141 723,990 +17,467 0.01% 8,066,172
2022-10-07 2022-10-05 11.657 706,523 -17,467 0.01% 8,235,618
2022-10-03 2022-09-29 11.256 723,990 +17,467 0.01% 8,149,072
2022-09-28 2022-09-26 11.840 706,523 +1,746 0.01% 8,365,058
2022-09-13 2022-09-08 12.573 704,777 -17,466 0.01% 8,860,866
2022-09-01 2022-08-30 12.824 722,243 +8,733 0.01% 9,262,398
2022-08-15 2022-08-11 13.420 713,510 -8,733 0.01% 9,575,242
2022-08-03 2022-08-01 13.305 722,243 +2,620 0.01% 9,609,738
2022-08-02 2022-07-29 13.374 719,623 +11,353 0.01% 9,624,318
2022-07-29 2022-07-27 13.512 708,270 +2,620 0.01% 9,569,802
2022-07-28 2022-07-26 13.603 705,650 -1,747 0.01% 9,599,042
2022-07-25 2022-07-21 13.374 707,397 +1,747 0.01% 9,460,806
2022-07-19 2022-07-15 13.328 705,650 +1,747 0.01% 9,405,122
2022-07-08 2022-07-06 14.290 703,903 +4,366 0.01% 10,058,877
2022-07-06 2022-07-04 16.379 699,537 +36,876 0.01% 11,458,016
2022-06-27 2022-06-23 16.355 662,661 -5,769 0.01% 10,837,928
2022-06-24 2022-06-22 15.846 668,430 -4,121 0.01% 10,591,661
2022-06-23 2022-06-21 15.991 672,551 -2,473 0.01% 10,754,881
2022-06-20 2022-06-16 15.045 675,024 -824 0.01% 10,155,606
2022-06-07 2022-06-02 14.511 675,848 +2,473 0.01% 9,807,203
2022-06-02 2022-05-31 14.608 673,375 -4,121 0.01% 9,836,678
2022-05-31 2022-05-27 14.244 677,496 -8,242 0.01% 9,650,277
2022-05-27 2022-05-25 13.904 685,738 +8,242 0.01% 9,534,717
2022-04-28 2022-04-26 13.492 677,496 +2,472 0.01% 9,140,637
2022-04-14 2022-04-12 14.559 675,024 +1,649 0.01% 9,828,006
2022-03-31 2022-03-29 14.341 673,375 +1,648 0.01% 9,656,938
2022-03-24 2022-03-22 14.778 671,727 -9,066 0.01% 9,926,704
2022-03-21 2022-03-17 14.729 680,793 -9,066 0.01% 10,027,640
2022-03-18 2022-03-16 13.953 689,859 +824 0.01% 9,625,496
2022-03-17 2022-03-15 13.370 689,035 +7,418 0.01% 9,212,719
2022-03-16 2022-03-14 14.317 681,617 +7,418 0.01% 9,758,597
2022-03-11 2022-03-09 14.390 674,199 -16,484 0.01% 9,701,475
2022-03-09 2022-03-07 15.166 690,683 +6,593 0.01% 10,474,993
2022-03-08 2022-03-04 15.554 684,090 +10,715 0.01% 10,640,603
2022-03-02 2022-02-28 15.724 673,375 +8,242 0.01% 10,588,317
2022-03-01 2022-02-25 15.749 665,133 +8,242 0.01% 10,474,858
2022-02-28 2022-02-24 15.967 656,891 +8,242 0.01% 10,488,519
2022-02-24 2022-02-22 16.452 648,649 +8,242 0.01% 10,671,720
2022-02-23 2022-02-21 16.695 640,407 -7,418 0.01% 10,691,520
2022-02-22 2022-02-18 16.695 647,825 +2,473 0.01% 10,815,363
2022-02-21 2022-02-17 16.646 645,352 +8,242 0.01% 10,742,757
2022-02-17 2022-02-15 16.962 637,110 +8,242 0.01% 10,806,537
2022-02-11 2022-02-09 17.350 628,868 +6,594 0.01% 10,910,898
2022-01-27 2022-01-25 16.865 622,274 -2,473 0.01% 10,494,492
2022-01-24 2022-01-20 17.229 624,747 -4,121 0.01% 10,763,598
2022-01-20 2022-01-18 16.404 628,868 -2,473 0.01% 10,315,758
2022-01-14 2022-01-12 16.185 631,341 -6,593 0.01% 10,218,444
2022-01-12 2022-01-10 16.064 637,934 -1,649 0.01% 10,247,754
2022-01-11 2022-01-07 16.331 639,583 +1,649 0.01% 10,444,964
2022-01-07 2022-01-05 15.943 637,934 +2,472 0.01% 10,170,354
2021-12-10 2021-12-08 16.161 635,462 +3,297 0.01% 10,269,724
2021-12-09 2021-12-07 16.282 632,165 -4,121 0.01% 10,293,141
2021-12-01 2021-11-29 15.870 636,286 +4,121 0.01% 10,097,761
2021-11-22 2021-11-18 16.695 632,165 +1,648 0.01% 10,553,921
2021-10-26 2021-10-22 17.277 630,517 -2,472 0.01% 10,893,608
2021-10-25 2021-10-21 17.326 632,989 -4,121 0.01% 10,967,038
2021-10-15 2021-10-11 16.743 637,110 -8,242 0.01% 10,667,397
2021-10-12 2021-10-08 16.355 645,352 -4,121 0.01% 10,554,837
2021-10-08 2021-10-06 15.409 649,473 +5,769 0.01% 10,007,596
2021-10-06 2021-10-04 15.336 643,704 +2,473 0.01% 9,871,843
2021-10-05 2021-09-30 15.506 641,231 +4,121 0.01% 9,942,837
2021-09-23 2021-09-20 15.093 637,110 +9,890 0.01% 9,616,118
2021-09-21 2021-09-17 15.700 627,220 +8,242 0.01% 9,847,345
2021-09-13 2021-09-09 16.040 618,978 +8,242 0.01% 9,928,225
2021-08-27 2021-08-25 15.749 610,736 +5,770 0.01% 9,618,186
2021-08-18 2021-08-16 15.918 604,966 -4,121 0.01% 9,630,077
2021-08-17 2021-08-13 15.724 609,087 +2,472 0.01% 9,577,437
2021-08-10 2021-08-06 15.724 606,615 -824 0.01% 9,538,566
2021-07-29 2021-07-27 15.433 607,439 +11,539 0.01% 9,374,643
2021-07-28 2021-07-26 15.918 595,900 +10,715 0.01% 9,485,761
2021-07-23 2021-07-21 16.379 585,185 +8,242 0.01% 9,584,996
2021-07-19 2021-07-15 16.986 576,943 +824 0.01% 9,799,996
2021-07-12 2021-07-08 16.889 576,119 +1,648 0.01% 9,730,080
2021-07-07 2021-07-05 19.566 574,471 +36,566 0.01% 11,240,304
2021-07-02 2021-06-29 19.796 537,905 +12,528 0.01% 10,648,501
2021-06-24 2021-06-22 19.643 525,377 -6,264 0.01% 10,319,973
2021-06-18 2021-06-16 19.924 531,641 +11,744 0.01% 10,592,397
2021-06-16 2021-06-11 20.077 519,897 +7,830 0.01% 10,438,090
2021-06-15 2021-06-10 20.230 512,067 +2,349 0.01% 10,359,365
2021-06-07 2021-06-03 20.384 509,718 -783 0.01% 10,389,964
2021-05-25 2021-05-21 20.409 510,501 -11,744 0.01% 10,418,964
2021-05-21 2021-05-18 20.435 522,245 -3,915 0.01% 10,671,991
2021-05-18 2021-05-14 20.307 526,160 -2,349 0.01% 10,684,793
2021-05-05 2021-05-03 19.796 528,509 +1,566 0.01% 10,462,495
2021-04-27 2021-04-23 20.128 526,943 -1,566 0.01% 10,606,474
2021-04-26 2021-04-22 20.128 528,509 +12,527 0.01% 10,637,995
2021-04-23 2021-04-21 19.898 515,982 +1,566 0.01% 10,267,227
2021-04-16 2021-04-14 20.154 514,416 -70,468 0.01% 10,367,467
2021-04-08 2021-04-01 20.614 584,884 -1,566 0.01% 12,056,589
2021-03-31 2021-03-29 20.639 586,450 +3,915 0.01% 12,103,850
2021-03-30 2021-03-26 20.486 582,535 +3,132 0.01% 11,933,767
2021-03-26 2021-03-24 20.537 579,403 +2,349 0.01% 11,899,205
2021-03-25 2021-03-23 20.716 577,054 -7,830 0.01% 11,954,144
2021-03-22 2021-03-18 20.920 584,884 -9,395 0.01% 12,235,869
2021-03-11 2021-03-09 21.227 594,279 -783 0.01% 12,614,574
2021-03-09 2021-03-05 20.895 595,062 +7,829 0.01% 12,433,594
2021-03-04 2021-03-02 20.665 587,233 -782 0.01% 12,135,010
2021-02-26 2021-02-24 21.405 588,015 -45,413 0.01% 12,586,750
2021-02-25 2021-02-23 21.610 633,428 +16,442 0.01% 13,688,277
2021-02-24 2021-02-22 21.380 616,986 -16,442 0.01% 13,191,128
2021-02-23 2021-02-19 21.661 633,428 +39,149 0.01% 13,720,637
2021-02-22 2021-02-18 21.482 594,279 +15,659 0.01% 12,766,374
2021-02-19 2021-02-17 21.840 578,620 +7,830 0.01% 12,636,905
2021-02-18 2021-02-16 21.303 570,790 -7,830 0.01% 12,159,720
2021-02-17 2021-02-11 20.946 578,620 -4,698 0.01% 12,119,605
2021-02-16 2021-02-09 20.537 583,318 +11,745 0.01% 11,979,608
2021-02-02 2021-01-29 21.022 571,573 +3,915 0.01% 12,015,801
2021-02-01 2021-01-28 21.278 567,658 +4,698 0.01% 12,078,498
2021-01-28 2021-01-26 21.763 562,960 -17,226 0.01% 12,251,755
2021-01-26 2021-01-22 22.223 580,186 +10,962 0.01% 12,893,406
2021-01-25 2021-01-21 23.245 569,224 -10,962 0.01% 13,231,399
2021-01-22 2021-01-20 23.066 580,186 +3,132 0.01% 13,382,467
2021-01-21 2021-01-19 22.913 577,054 +17,226 0.01% 13,221,784
2021-01-20 2021-01-18 22.529 559,828 +1,566 0.01% 12,612,593
2021-01-18 2021-01-14 22.427 558,262 +17,225 0.01% 12,520,272
2021-01-15 2021-01-13 22.836 541,037 -362,518 0.01% 12,355,083
2021-01-14 2021-01-12 22.861 903,555 +396,969 0.02% 20,656,598
2021-01-13 2021-01-11 21.380 506,586 -23,489 0.01% 10,830,782
2021-01-08 2021-01-06 21.840 530,075 -2,349 0.01% 11,576,696
2021-01-07 2021-01-05 21.584 532,424 +783 0.01% 11,491,997
2021-01-06 2021-01-04 21.840 531,641 -3,915 0.01% 11,610,897
2021-01-05 2020-12-31 21.840 535,556 +3,915 0.01% 11,696,399
2020-12-30 2020-12-28 21.712 531,641 -11,745 0.01% 11,542,997
2020-12-29 2020-12-24 21.329 543,386 +8,613 0.01% 11,589,804
2020-12-28 2020-12-22 21.303 534,773 +2,349 0.01% 11,392,439
2020-12-21 2020-12-17 21.840 532,424 -3,915 0.01% 11,627,997
2020-12-18 2020-12-16 21.584 536,339 +8,613 0.01% 11,576,500
2020-12-16 2020-12-14 21.865 527,726 +7,829 0.01% 11,538,874
2020-12-15 2020-12-11 21.840 519,897 +4,698 0.01% 11,354,411
2020-12-09 2020-12-07 22.478 515,199 +3,915 0.01% 11,580,808
2020-12-07 2020-12-03 22.861 511,284 +1,566 0.01% 11,688,705
2020-12-02 2020-11-30 22.453 509,718 +2,349 0.01% 11,444,584
2020-12-01 2020-11-27 23.628 507,369 -9,396 0.01% 11,988,003
2020-11-30 2020-11-26 22.938 516,765 -1,566 0.01% 11,853,609
2020-11-26 2020-11-24 22.223 518,331 +3,132 0.01% 11,518,810
2020-11-19 2020-11-17 22.989 515,199 -3,132 0.01% 11,844,008
2020-11-16 2020-11-12 23.015 518,331 -234,893 0.01% 11,929,250
2020-11-13 2020-11-11 23.245 753,224 +234,893 0.01% 17,508,410
2020-11-12 2020-11-10 22.964 518,331 -2,348 0.01% 11,902,770
2020-11-09 2020-11-05 22.146 520,679 -1,566 0.01% 11,531,089
2020-11-05 2020-11-03 22.248 522,245 -14,094 0.01% 11,619,130
2020-11-04 2020-11-02 21.457 536,339 +5,481 0.01% 11,508,000
2020-11-03 2020-10-30 21.508 530,858 +18,008 0.01% 11,417,516
2020-11-02 2020-10-29 22.427 512,850 +10,179 0.01% 11,501,806
2020-10-29 2020-10-27 23.296 502,671 +5,481 0.01% 11,710,079
2020-10-28 2020-10-23 24.369 497,190 -1,566 0.01% 12,115,795
2020-10-23 2020-10-21 23.602 498,756 -7,830 0.01% 11,771,757
2020-10-22 2020-10-20 23.960 506,586 +783 0.01% 12,137,722
2020-10-21 2020-10-19 23.883 505,803 -2,349 0.01% 12,080,202
2020-10-19 2020-10-15 22.759 508,152 -3,132 0.01% 11,565,183
2020-10-15 2020-10-12 23.270 511,284 +3,132 0.01% 11,897,665
2020-10-07 2020-10-05 23.194 508,152 -1,566 0.01% 11,785,843
2020-09-28 2020-09-24 21.967 509,718 -783 0.01% 11,197,204
2020-09-24 2020-09-22 22.938 510,501 +1,566 0.01% 11,709,925
2020-09-23 2020-09-21 23.040 508,935 -1,566 0.01% 11,726,004
2020-09-21 2020-09-17 22.683 510,501 +3,132 0.01% 11,579,525
2020-09-11 2020-09-09 23.449 507,369 +1,566 0.01% 11,897,283
2020-09-10 2020-09-08 23.960 505,803 -783 0.01% 12,118,962
2020-09-07 2020-09-03 23.449 506,586 +3,915 0.01% 11,878,922
2020-09-02 2020-08-31 24.113 502,671 +783 0.01% 12,120,959
2020-08-19 2020-08-17 25.735 501,888 -3,132 0.01% 12,916,149
2020-08-18 2020-08-14 24.471 505,020 -1,566 0.01% 12,358,201
2020-08-14 2020-08-12 24.266 506,586 -1,566 0.01% 12,293,002
2020-08-10 2020-08-06 23.628 508,152 -1,566 0.01% 12,006,503
2020-08-03 2020-07-30 22.861 509,718 +5,481 0.01% 11,652,904
2020-07-31 2020-07-29 23.475 504,237 -2,349 0.01% 11,836,721
2020-07-30 2020-07-28 23.117 506,586 +3,132 0.01% 11,710,702
2020-07-28 2020-07-24 22.989 503,454 -783 0.01% 11,574,000
2020-07-27 2020-07-23 24.011 504,237 -783 0.01% 12,107,201
2020-07-24 2020-07-22 23.781 505,020 -3,132 0.01% 12,009,901
2020-07-23 2020-07-21 24.956 508,152 +35,234 0.01% 12,681,464
2020-07-20 2020-07-16 22.861 472,918 -66,553 0.01% 10,811,602
2020-07-17 2020-07-15 24.343 539,471 -243,506 0.01% 13,132,342
2020-07-16 2020-07-14 24.394 782,977 +78,298 0.01% 19,100,008
2020-07-14 2020-07-10 24.905 704,679 +234,893 0.01% 17,550,000
2020-07-13 2020-07-09 26.693 469,786 -163,642 0.01% 12,540,000
2020-07-10 2020-07-08 26.374 633,428 +86,127 0.01% 16,705,847
2020-07-09 2020-07-07 24.650 547,301 -221,582 0.01% 13,490,708
2020-07-08 2020-07-06 26.798 768,883 +236,459 0.01% 20,604,887
2020-07-07 2020-07-03 23.434 532,424 -90,156 0.01% 12,476,664
2020-07-06 2020-07-02 22.769 622,580 +144,366 0.01% 14,175,352
2020-07-03 2020-06-30 20.747 478,214 +1,504 0.01% 9,921,602
2020-06-26 2020-06-23 21.306 476,710 -3,008 0.01% 10,156,679
2020-06-18 2020-06-16 21.226 479,718 -1,504 0.01% 10,182,486
2020-06-15 2020-06-11 21.652 481,222 +2,256 0.01% 10,419,210
2020-06-11 2020-06-09 22.662 478,966 -2,256 0.01% 10,854,485
2020-06-10 2020-06-08 21.678 481,222 -751 0.01% 10,432,010
2020-06-05 2020-06-03 20.588 481,973 -4,512 0.01% 9,922,671
2020-06-04 2020-06-02 20.056 486,485 -1,504 0.01% 9,756,762
2020-06-03 2020-06-01 19.843 487,989 -4,511 0.01% 9,683,086
2020-06-02 2020-05-29 19.311 492,500 -2,256 0.01% 9,510,597
2020-05-28 2020-05-26 19.204 494,756 -1,504 0.01% 9,501,522
2020-05-26 2020-05-22 18.699 496,260 +8,271 0.01% 9,279,606
2020-05-22 2020-05-20 20.242 487,989 -1,504 0.01% 9,877,786
2020-05-21 2020-05-19 20.401 489,493 -2,255 0.01% 9,986,350
2020-05-19 2020-05-15 19.710 491,748 +1,504 0.01% 9,692,275
2020-05-18 2020-05-14 19.896 490,244 +2,255 0.01% 9,753,912
2020-05-11 2020-05-07 20.721 487,989 +1,504 0.01% 10,111,426
2020-05-08 2020-05-06 20.800 486,485 +1,504 0.01% 10,119,083
2020-05-04 2020-04-28 21.811 484,981 -1,504 0.01% 10,577,999
2020-04-29 2020-04-27 21.598 486,485 -7,519 0.01% 10,507,283
2020-04-28 2020-04-24 21.066 494,004 -1,504 0.01% 10,406,881
2020-04-27 2020-04-23 21.040 495,508 +1,504 0.01% 10,425,385
2020-04-23 2020-04-21 20.880 494,004 -2,256 0.01% 10,314,901
2020-04-22 2020-04-20 21.705 496,260 +752 0.01% 10,771,207
2020-04-15 2020-04-09 20.854 495,508 +1,504 0.01% 10,333,125
2020-04-14 2020-04-08 20.588 494,004 +2,256 0.01% 10,170,361
2020-04-09 2020-04-07 21.066 491,748 -4,512 0.01% 10,359,355
2020-04-02 2020-03-31 20.189 496,260 -15,038 0.01% 10,018,806
2020-03-30 2020-03-26 20.109 511,298 -1,504 0.01% 10,281,603
2020-03-27 2020-03-25 20.242 512,802 -3,759 0.01% 10,380,046
2020-03-26 2020-03-24 18.832 516,561 -2,256 0.01% 9,727,916
2020-03-23 2020-03-19 17.103 518,817 -752 0.01% 8,873,401
2020-03-20 2020-03-18 17.981 519,569 +6,767 0.01% 9,342,323
2020-03-19 2020-03-17 19.284 512,802 +2,256 0.01% 9,889,006
2020-03-18 2020-03-16 19.816 510,546 -7,519 0.01% 10,117,101
2020-03-17 2020-03-13 20.960 518,065 +10,527 0.01% 10,858,639
2020-03-16 2020-03-12 21.598 507,538 +5,263 0.01% 10,961,993
2020-03-11 2020-03-09 22.662 502,275 +18,046 0.01% 11,382,721
2020-03-10 2020-03-06 24.072 484,229 +7,519 0.01% 11,656,396
2020-03-06 2020-03-04 24.178 476,710 -7,519 0.01% 11,526,118
2020-03-03 2020-02-28 24.285 484,229 +9,023 0.01% 11,759,436
2020-02-26 2020-02-24 25.003 475,206 +5,263 0.01% 11,881,594
2020-02-18 2020-02-14 25.641 469,943 +3,760 0.01% 12,050,003
2020-02-17 2020-02-13 25.881 466,183 +11,278 0.01% 12,065,191
2020-02-14 2020-02-12 26.306 454,905 +752 0.01% 11,966,907
2020-02-10 2020-02-06 26.227 454,153 -1,504 0.01% 11,910,885
2020-02-03 2020-01-30 25.482 455,657 -76,694 0.01% 11,610,970
2020-01-30 2020-01-24 27.397 532,351 +75,191 0.01% 14,584,792
2020-01-23 2020-01-21 28.062 457,160 +7,519 0.01% 12,828,788
2020-01-22 2020-01-20 29.525 449,641 +5,263 0.01% 13,275,589
2020-01-17 2020-01-15 29.724 444,378 +22,557 0.01% 13,208,850
2020-01-06 2020-01-02 29.259 421,821 -2,255 0.01% 12,342,008
2019-12-17 2019-12-13 28.727 424,076 -752 0.01% 12,182,387
2019-12-04 2019-12-02 26.439 424,828 +752 0.01% 11,232,190
2019-11-18 2019-11-14 27.330 424,076 -752 0.01% 11,590,187
2019-11-13 2019-11-11 27.729 424,828 -7,519 0.01% 11,780,240
2019-11-12 2019-11-08 28.261 432,347 -3,008 0.01% 12,218,737
2019-11-05 2019-11-01 27.330 435,355 -5,263 0.01% 11,898,447
2019-10-31 2019-10-29 26.253 440,618 -752 0.01% 11,567,628
2019-10-21 2019-10-17 25.216 441,370 -2,256 0.01% 11,129,511
2019-10-16 2019-10-14 24.843 443,626 -1,504 0.01% 11,021,198
2019-10-15 2019-10-11 24.631 445,130 +752 0.01% 10,963,842
2019-10-14 2019-10-10 23.912 444,378 +1,504 0.01% 10,626,180
2019-10-02 2019-09-27 24.099 442,874 +2,256 0.01% 10,672,676
2019-09-25 2019-09-23 24.764 440,618 +1,503 0.01% 10,911,309
2019-09-17 2019-09-13 26.333 439,115 -3,007 0.01% 11,563,210
2019-09-12 2019-09-10 25.322 442,122 -752 0.01% 11,195,513
2019-09-10 2019-09-06 25.296 442,874 -2,256 0.01% 11,202,775
2019-09-09 2019-09-05 25.083 445,130 -3,759 0.01% 11,165,122
2019-09-06 2019-09-04 24.843 448,889 -15,039 0.01% 11,151,949
2019-09-04 2019-09-02 24.152 463,928 +7,519 0.01% 11,204,729
2019-08-30 2019-08-28 24.471 456,409 -6,767 0.01% 11,168,811
2019-08-28 2019-08-26 24.311 463,176 +7,519 0.01% 11,260,487
2019-08-27 2019-08-23 24.897 455,657 +2,256 0.01% 11,344,329
2019-08-20 2019-08-16 23.753 453,401 +1,504 0.01% 10,769,582
2019-08-15 2019-08-13 23.567 451,897 -752 0.01% 10,649,718
2019-08-13 2019-08-09 23.992 452,649 +2,256 0.01% 10,860,080
2019-08-09 2019-08-07 24.152 450,393 -37,596 0.01% 10,877,834
2019-08-08 2019-08-06 24.524 487,989 +39,100 0.01% 11,967,567
2019-08-07 2019-08-05 25.109 448,889 +7,519 0.01% 11,271,349
2019-08-06 2019-08-02 25.934 441,370 +752 0.01% 11,446,491
2019-08-05 2019-08-01 26.931 440,618 +15,038 0.01% 11,866,488
2019-07-30 2019-07-26 27.264 425,580 -8,271 0.01% 11,602,992
2019-07-26 2019-07-24 27.131 433,851 -752 0.01% 11,770,793
2019-07-24 2019-07-22 27.064 434,603 +11,278 0.01% 11,762,295
2019-07-22 2019-07-18 27.264 423,325 -1,503 0.01% 11,541,512
2019-07-19 2019-07-17 27.197 424,828 -2,256 0.01% 11,554,240
2019-07-11 2019-07-09 26.040 427,084 +7,519 0.01% 11,121,437
2019-06-28 2019-06-26 25.163 419,565 -752 0.01% 10,557,360
2019-06-24 2019-06-20 25.774 420,317 -2,256 0.01% 10,833,422
2019-06-19 2019-06-17 24.019 422,573 -10,526 0.01% 10,149,729
2019-06-13 2019-06-11 24.604 433,099 -7,519 0.01% 10,655,991
2019-06-12 2019-06-10 24.258 440,618 -2,256 0.01% 10,688,629
2019-06-11 2019-06-06 23.460 442,874 +3,759 0.01% 10,389,956
2019-06-10 2019-06-05 23.918 439,115 +6,016 0.01% 10,502,636
2019-06-06 2019-06-04 23.891 433,099 +11,872 0.01% 10,347,108
2019-06-04 2019-05-31 24.455 421,227 -4,465 0.01% 10,301,196
2019-05-27 2019-05-23 24.428 425,692 +9,674 0.01% 10,398,948
2019-05-24 2019-05-22 24.751 416,018 -7,442 0.01% 10,296,789
2019-05-22 2019-05-20 24.590 423,460 +7,442 0.01% 10,412,704
2019-05-20 2019-05-16 25.665 416,018 -3,721 0.01% 10,676,909
2019-05-14 2019-05-09 25.960 419,739 +7,442 0.01% 10,896,487
2019-05-08 2019-05-06 28.150 412,297 -1,488 0.01% 11,606,312
2019-05-03 2019-04-30 29.830 413,785 -1,488 0.01% 12,343,200
2019-04-26 2019-04-24 29.628 415,273 +1,488 0.01% 12,303,887
2019-04-25 2019-04-23 29.897 413,785 +7,442 0.01% 12,371,000
2019-04-24 2019-04-18 29.427 406,343 +7,442 0.01% 11,957,405
2019-04-17 2019-04-15 28.486 398,901 -7,442 0.01% 11,363,210
2019-04-08 2019-04-03 29.293 406,343 -8,930 0.01% 11,902,805
2019-04-03 2019-04-01 28.755 415,273 +8,186 0.01% 11,941,188
2019-03-29 2019-03-27 27.479 407,087 -744 0.01% 11,186,149
2019-03-13 2019-03-11 28.083 407,831 -74,422 0.01% 11,453,193
2019-03-12 2019-03-08 27.613 482,253 +74,422 0.01% 13,316,400
2019-03-08 2019-03-06 30.032 407,831 +2,977 0.01% 12,247,792
2019-03-06 2019-03-04 30.166 404,854 -2,977 0.01% 12,212,789
2019-03-05 2019-03-01 30.636 407,831 -37,211 0.01% 12,494,392
2019-03-01 2019-02-27 29.225 445,042 -29,769 0.01% 13,006,496
2019-02-27 2019-02-25 30.435 474,811 -10,419 0.01% 14,450,705
2019-02-22 2019-02-20 27.680 485,230 -11,163 0.01% 13,431,203
2019-02-20 2019-02-18 25.772 496,393 +66,979 0.01% 12,793,056
2019-02-19 2019-02-15 25.342 429,414 +7,443 0.01% 10,882,231
2019-02-12 2019-02-08 25.799 421,971 +9,674 0.01% 10,886,390
2019-02-11 2019-02-04 25.987 412,297 +745 0.01% 10,714,372
2019-01-31 2019-01-29 25.880 411,552 -745 0.01% 10,650,771
2019-01-29 2019-01-25 26.444 412,297 -29,768 0.01% 10,902,732
2019-01-23 2019-01-21 25.638 442,065 +5,953 0.01% 11,333,513
2019-01-22 2019-01-18 25.665 436,112 -44,653 0.01% 11,192,612
2019-01-21 2019-01-17 24.751 480,765 -46,141 0.01% 11,899,330
2019-01-18 2019-01-16 24.778 526,906 +59,537 0.01% 13,055,518
2019-01-17 2019-01-15 23.649 467,369 -744 0.01% 11,052,808
2019-01-09 2019-01-07 22.386 468,113 -7,442 0.01% 10,479,143
2019-01-08 2019-01-04 22.037 475,555 +744 0.01% 10,479,599
2018-12-13 2018-12-11 21.607 474,811 +7,442 0.01% 10,259,044
2018-12-10 2018-12-06 22.547 467,369 -744 0.01% 10,537,848
2018-12-06 2018-12-04 23.542 468,113 +744 0.01% 11,020,083
2018-11-22 2018-11-20 22.171 467,369 +14,885 0.01% 10,362,008
2018-11-15 2018-11-13 22.117 452,484 -1,489 0.01% 10,007,673
2018-11-12 2018-11-08 22.225 453,973 +1,489 0.01% 10,089,406
2018-11-09 2018-11-07 22.063 452,484 -745 0.01% 9,983,353
2018-11-07 2018-11-05 22.010 453,229 -744 0.01% 9,975,430
2018-11-06 2018-11-02 22.493 453,973 +6,698 0.01% 10,211,406
2018-11-01 2018-10-30 20.827 447,275 +744 0.01% 9,315,504
2018-10-30 2018-10-26 21.445 446,531 +3,722 0.01% 9,576,009
2018-10-23 2018-10-19 23.165 442,809 -2,977 0.01% 10,257,789
2018-10-18 2018-10-15 22.655 445,786 -745 0.01% 10,099,132
2018-10-15 2018-10-11 22.386 446,531 +7,443 0.01% 9,996,010
2018-09-28 2018-09-26 23.783 439,088 -745 0.01% 10,442,991
2018-09-24 2018-09-20 23.488 439,833 -4,465 0.01% 10,330,689
2018-09-21 2018-09-19 23.219 444,298 -1,488 0.01% 10,316,162
2018-09-20 2018-09-18 22.923 445,786 -3,721 0.01% 10,218,932
2018-09-14 2018-09-12 22.332 449,507 +3,721 0.01% 10,038,470
2018-09-12 2018-09-10 22.547 445,786 +8,930 0.01% 10,051,212
2018-09-11 2018-09-07 22.708 436,856 +1,489 0.01% 9,920,306
2018-09-10 2018-09-06 22.897 435,367 +3,721 0.01% 9,968,393
2018-09-06 2018-09-04 23.998 431,646 +744 0.01% 10,358,795
2018-08-31 2018-08-29 24.912 430,902 -744 0.01% 10,734,660
2018-08-22 2018-08-20 24.939 431,646 -10,419 0.01% 10,764,795
2018-08-21 2018-08-17 24.778 442,065 +1,488 0.01% 10,953,354
2018-08-14 2018-08-10 25.745 440,577 -744 0.01% 11,342,724
2018-08-13 2018-08-09 25.960 441,321 +744 0.01% 11,456,759
2018-08-10 2018-08-08 25.691 440,577 -7,442 0.01% 11,319,044
2018-08-06 2018-08-02 25.530 448,019 +22,327 0.01% 11,438,000
2018-07-26 2018-07-24 27.008 425,692 -3,722 0.01% 11,497,187
2018-07-10 2018-07-06 25.745 429,414 -744 0.01% 11,055,331
2018-07-06 2018-07-04 26.256 430,158 -1,488 0.01% 11,294,126
2018-07-03 2018-06-28 26.847 431,646 -1,489 0.01% 11,588,394
2018-06-29 2018-06-27 27.008 433,135 +1,489 0.01% 11,698,209
2018-06-26 2018-06-22 28.016 431,646 +1,488 0.01% 12,092,994
2018-06-13 2018-06-11 31.374 430,158 +1,911 0.01% 13,495,750
2018-06-12 2018-06-08 31.305 428,247 -4,370 0.01% 13,406,395
2018-06-07 2018-06-05 31.305 432,617 +7,283 0.01% 13,543,199
2018-06-06 2018-06-04 31.031 425,334 -2,913 0.01% 13,198,403
2018-06-04 2018-05-31 30.070 428,247 +728 0.01% 12,877,195
2018-06-01 2018-05-30 29.726 427,519 +1,457 0.01% 12,708,554
2018-05-31 2018-05-29 30.207 426,062 -1,457 0.01% 12,869,993
2018-05-28 2018-05-24 30.276 427,519 +1,457 0.01% 12,943,354
2018-05-25 2018-05-23 30.207 426,062 +728 0.01% 12,869,993
2018-05-14 2018-05-10 30.962 425,334 -29,861 0.01% 13,169,203
2018-05-11 2018-05-09 30.962 455,195 +29,861 0.01% 14,093,760
2018-05-10 2018-05-08 30.825 425,334 -8,740 0.01% 13,110,803
2018-05-08 2018-05-04 30.001 434,074 -1,456 0.01% 13,022,610
2018-05-07 2018-05-03 30.207 435,530 +7,283 0.01% 13,155,992
2018-05-03 2018-04-30 30.893 428,247 -5,098 0.01% 13,229,995
2018-05-02 2018-04-27 30.070 433,345 -3,642 0.01% 13,030,490
2018-04-30 2018-04-26 29.658 436,987 -2,185 0.01% 12,960,003
2018-04-24 2018-04-20 29.864 439,172 +728 0.01% 13,115,255
2018-04-20 2018-04-18 29.658 438,444 +3,642 0.01% 13,003,214
2018-04-16 2018-04-12 30.138 434,802 +1,457 0.01% 13,104,151
2018-04-13 2018-04-11 30.276 433,345 -36,416 0.01% 13,119,740
2018-04-12 2018-04-10 30.207 469,761 +36,416 0.01% 14,190,002
2018-04-06 2018-04-03 29.726 433,345 +3,641 0.01% 12,881,740
2018-04-03 2018-03-28 29.932 429,704 +7,283 0.01% 12,862,006
2018-03-29 2018-03-27 30.481 422,421 +2,185 0.01% 12,876,010
2018-03-28 2018-03-26 30.276 420,236 +7,283 0.01% 12,722,858
2018-03-27 2018-03-23 30.413 412,953 -1,456 0.01% 12,559,061
2018-03-23 2018-03-21 31.099 414,409 -13,110 0.01% 12,887,842
2018-03-16 2018-03-14 31.923 427,519 +21,849 0.01% 13,647,755
2018-03-13 2018-03-09 31.855 405,670 -8,739 0.01% 12,922,416
2018-03-12 2018-03-08 31.511 414,409 -1,457 0.01% 13,058,542
2018-03-09 2018-03-07 31.237 415,866 +7,283 0.01% 12,990,254
2018-03-08 2018-03-06 31.786 408,583 -7,283 0.01% 12,987,158
2018-03-07 2018-03-05 31.099 415,866 +7,283 0.01% 12,933,154
2018-03-01 2018-02-27 32.404 408,583 +1,457 0.01% 13,239,608
2018-02-28 2018-02-26 32.678 407,126 -2,185 0.01% 13,304,196
2018-02-27 2018-02-23 32.610 409,311 -14,566 0.01% 13,347,498
2018-02-22 2018-02-20 31.717 423,877 +728 0.01% 13,444,191
2018-02-21 2018-02-15 31.786 423,149 -8,011 0.01% 13,450,151
2018-02-20 2018-02-13 31.237 431,160 +4,369 0.01% 13,467,987
2018-02-14 2018-02-12 31.443 426,791 -14,566 0.01% 13,419,414
2018-02-13 2018-02-09 31.786 441,357 +21,850 0.01% 14,028,907
2018-02-12 2018-02-08 33.159 419,507 -3,642 0.01% 13,910,386
2018-02-09 2018-02-07 33.433 423,149 +2,913 0.01% 14,147,351
2018-02-08 2018-02-06 33.914 420,236 -3,641 0.01% 14,251,909
2018-02-07 2018-02-05 36.042 423,877 -11,653 0.01% 15,277,489
2018-02-05 2018-02-01 36.180 435,530 -7,283 0.01% 15,757,290
2018-02-02 2018-01-31 36.317 442,813 +728 0.01% 16,081,586
2018-01-31 2018-01-29 35.699 442,085 +8,740 0.01% 15,781,997
2018-01-29 2018-01-25 36.111 433,345 -181,350 0.01% 15,648,488
2018-01-26 2018-01-24 37.003 614,695 +190,089 0.01% 22,745,803
2018-01-24 2018-01-22 35.562 424,606 +1,457 0.01% 15,099,714
2018-01-23 2018-01-19 35.356 423,149 +1,457 0.01% 14,960,751
2018-01-22 2018-01-18 35.974 421,692 -107,062 0.01% 15,169,787
2018-01-19 2018-01-17 35.974 528,754 +101,963 0.01% 19,021,195
2018-01-18 2018-01-16 35.012 426,791 -2,913 0.01% 14,943,016
2018-01-15 2018-01-11 33.639 429,704 -5,826 0.01% 14,455,007
2018-01-08 2018-01-04 34.120 435,530 +11,653 0.01% 14,860,290
2018-01-05 2018-01-03 34.601 423,877 +728 0.01% 14,666,390
2018-01-04 2018-01-02 34.601 423,149 +1,457 0.01% 14,641,201
2018-01-02 2017-12-28 33.639 421,692 +728 0.01% 14,185,488
2017-12-29 2017-12-27 33.433 420,964 -728 0.01% 14,074,298
2017-12-27 2017-12-21 33.845 421,692 -1,457 0.01% 14,272,338
2017-12-19 2017-12-15 32.884 423,149 -728 0.01% 13,914,951
2017-12-15 2017-12-13 33.983 423,877 +1,456 0.01% 14,404,490
2017-12-12 2017-12-08 33.845 422,421 +1,457 0.01% 14,297,011
2017-12-11 2017-12-07 33.228 420,964 +14,566 0.01% 13,987,598
2017-12-05 2017-12-01 34.738 406,398 +7,283 0.01% 14,117,406
2017-12-01 2017-11-29 35.768 399,115 -18,207 0.01% 14,275,411
2017-11-30 2017-11-28 35.974 417,322 -6,555 0.01% 15,012,582
2017-11-28 2017-11-24 36.935 423,877 +728 0.01% 15,655,789
2017-11-23 2017-11-21 37.553 423,149 -1,457 0.01% 15,890,351
2017-11-22 2017-11-20 36.454 424,606 -7,283 0.01% 15,478,664
2017-11-20 2017-11-16 36.935 431,889 -7,283 0.01% 15,951,710
2017-11-17 2017-11-15 36.042 439,172 -2,185 0.01% 15,828,756
2017-11-15 2017-11-13 37.278 441,357 +1,457 0.01% 16,452,909
2017-11-14 2017-11-10 38.033 439,900 -29,133 0.01% 16,730,794
2017-11-13 2017-11-09 37.759 469,033 +34,959 0.01% 17,710,015
2017-11-10 2017-11-08 36.935 434,074 +2,185 0.01% 16,032,413
2017-11-03 2017-11-01 38.033 431,889 -11,653 0.01% 16,426,111
2017-11-02 2017-10-31 35.424 443,542 -74,287 0.01% 15,712,210
2017-11-01 2017-10-30 35.424 517,829 +88,125 0.01% 18,343,783
2017-10-31 2017-10-27 35.218 429,704 -2,913 0.01% 15,133,507
2017-10-30 2017-10-26 34.257 432,617 +2,185 0.01% 14,820,299
2017-10-27 2017-10-25 34.738 430,432 -3,642 0.01% 14,952,297
2017-10-25 2017-10-23 34.944 434,074 +5,099 0.01% 15,168,212
2017-10-23 2017-10-19 33.228 428,975 +5,098 0.01% 14,253,784
2017-10-20 2017-10-18 34.051 423,877 -1,457 0.01% 14,433,590
2017-10-18 2017-10-16 33.228 425,334 -1,457 0.01% 14,132,803
2017-10-06 2017-10-03 32.610 426,791 -1,456 0.01% 13,917,515
2017-09-26 2017-09-22 32.472 428,247 +2,185 0.01% 13,906,195
2017-09-25 2017-09-21 32.747 426,062 -72,831 0.01% 13,952,242
2017-09-22 2017-09-20 32.747 498,893 +72,831 0.01% 16,337,238
2017-09-21 2017-09-19 32.747 426,062 -1,457 0.01% 13,952,242
2017-09-18 2017-09-14 32.678 427,519 +1,457 0.01% 13,970,605
2017-09-12 2017-09-08 33.090 426,062 -1,457 0.01% 14,098,492
2017-09-11 2017-09-07 33.022 427,519 -2,185 0.01% 14,117,355
2017-09-07 2017-09-05 33.777 429,704 +3,642 0.01% 14,514,007
2017-09-05 2017-09-01 34.189 426,062 -2,913 0.01% 14,566,492
2017-09-04 2017-08-31 34.463 428,975 -43,699 0.01% 14,783,884
2017-09-01 2017-08-30 34.601 472,674 -45,884 0.01% 16,354,794
2017-08-31 2017-08-29 34.189 518,558 +71,375 0.01% 17,728,807
2017-08-30 2017-08-28 34.738 447,183 -183,535 0.01% 15,534,191
2017-08-29 2017-08-25 34.326 630,718 +179,165 0.01% 21,650,008
2017-08-24 2017-08-21 31.923 451,553 -2,185 0.01% 14,414,996
2017-08-22 2017-08-18 31.786 453,738 +2,913 0.01% 14,422,448
2017-08-18 2017-08-16 32.472 450,825 +728 0.01% 14,639,356
2017-08-17 2017-08-15 32.335 450,097 -14,566 0.01% 14,553,916
2017-08-16 2017-08-14 32.472 464,663 +2,185 0.01% 15,088,708
2017-08-15 2017-08-11 32.335 462,478 +3,642 0.01% 14,954,256
2017-08-14 2017-08-10 33.296 458,836 +15,294 0.01% 15,277,492
2017-08-08 2017-08-04 34.189 443,542 +2,185 0.01% 15,164,110
2017-08-07 2017-08-03 34.532 441,357 +1,457 0.01% 15,240,908
2017-08-01 2017-07-28 33.914 439,900 +1,456 0.01% 14,918,795
2017-07-31 2017-07-27 34.326 438,444 -728 0.01% 15,050,016
2017-07-27 2017-07-25 34.395 439,172 +2,913 0.01% 15,105,156
2017-07-25 2017-07-21 34.601 436,259 +2,914 0.01% 15,094,814
2017-07-24 2017-07-20 35.012 433,345 +3,641 0.01% 15,172,488
2017-07-20 2017-07-18 35.150 429,704 +1,457 0.01% 15,104,007
2017-07-19 2017-07-17 35.424 428,247 -8,740 0.01% 15,170,394
2017-07-18 2017-07-14 34.326 436,987 +14,566 0.01% 15,000,003
2017-07-17 2017-07-13 34.463 422,421 -2,913 0.01% 14,558,011
2017-07-13 2017-07-11 33.777 425,334 -7,283 0.01% 14,366,403
2017-07-11 2017-07-07 32.747 432,617 -4,370 0.01% 14,166,899
2017-07-10 2017-07-06 33.022 436,987 -3,641 0.01% 14,430,003
2017-07-06 2017-07-04 32.335 440,628 +728 0.01% 14,247,735
2017-07-04 2017-06-30 32.747 439,900 -728 0.01% 14,405,395
2017-07-03 2017-06-29 32.953 440,628 +5,826 0.01% 14,519,985
2017-06-27 2017-06-23 33.228 434,802 +1,457 0.01% 14,447,401
2017-06-26 2017-06-22 33.296 433,345 +3,641 0.01% 14,428,739
2017-06-23 2017-06-21 32.678 429,704 +1,457 0.01% 14,042,007
2017-06-21 2017-06-19 33.365 428,247 +7,283 0.01% 14,288,395
2017-06-16 2017-06-14 34.051 420,964 -728 0.01% 14,334,398
2017-06-12 2017-06-08 34.875 421,692 +7,283 0.01% 14,706,587
2017-06-09 2017-06-07 34.978 414,409 +3,641 0.01% 14,495,335
2017-06-08 2017-06-06 34.770 410,768 +8,039 0.01% 14,282,456
2017-06-07 2017-06-05 34.493 402,729 -2,882 0.01% 13,891,139
2017-06-06 2017-06-02 35.048 405,611 +2,161 0.01% 14,215,746
2017-06-05 2017-06-01 35.256 403,450 +721 0.01% 14,224,008
2017-05-29 2017-05-25 35.395 402,729 -5,043 0.01% 14,254,488
2017-05-15 2017-05-11 33.799 407,772 -3,603 0.01% 13,782,085
2017-05-12 2017-05-10 33.521 411,375 -2,161 0.01% 13,789,661
2017-05-09 2017-05-05 31.786 413,536 -720 0.01% 13,144,599
2017-04-28 2017-04-26 33.035 414,256 -721 0.01% 13,684,985
2017-04-25 2017-04-21 31.508 414,977 -720 0.01% 13,075,203
2017-04-20 2017-04-18 31.300 415,697 +1,441 0.01% 13,011,339
2017-04-13 2017-04-11 31.994 414,256 -2,162 0.01% 13,253,735
2017-04-11 2017-04-07 32.688 416,418 +2,162 0.01% 13,611,906
2017-04-05 2017-03-31 33.104 414,256 +1,440 0.01% 13,713,735
2017-03-28 2017-03-24 33.313 412,816 -7,204 0.01% 13,752,014
2017-03-24 2017-03-22 33.729 420,020 +720 0.01% 14,166,899
2017-03-06 2017-03-02 32.827 419,300 +1,441 0.01% 13,764,314
2017-03-02 2017-02-28 32.827 417,859 -3,602 0.01% 13,717,010
2017-03-01 2017-02-27 33.382 421,461 +2,161 0.01% 14,069,252
2017-02-28 2017-02-24 33.799 419,300 -4,322 0.01% 14,171,714
2017-02-14 2017-02-10 32.896 423,622 -1,441 0.01% 13,935,591
2017-02-13 2017-02-09 32.827 425,063 -8,646 0.01% 13,953,495
2017-02-10 2017-02-08 32.619 433,709 -5,043 0.01% 14,147,016
2017-02-09 2017-02-07 32.619 438,752 -16,570 0.01% 14,311,512
2017-02-08 2017-02-06 31.925 455,322 -32,420 0.01% 14,536,004
2017-02-06 2017-02-02 29.426 487,742 +3,602 0.01% 14,352,401
2017-02-02 2017-01-27 29.912 484,140 -1,441 0.01% 14,481,608
2017-01-23 2017-01-19 30.120 485,581 -1,441 0.01% 14,625,811
2017-01-10 2017-01-06 29.287 487,022 -7,204 0.01% 14,263,614
2017-01-09 2017-01-05 29.287 494,226 -2,882 0.01% 14,474,601
2017-01-04 2016-12-30 28.038 497,108 +2,882 0.01% 13,938,007
2016-12-29 2016-12-23 27.830 494,226 +7,204 0.01% 13,754,301
2016-12-23 2016-12-21 28.316 487,022 -3,602 0.01% 13,790,414
2016-12-19 2016-12-15 28.732 490,624 +721 0.01% 14,096,707
2016-12-06 2016-12-02 30.120 489,903 +2,161 0.01% 14,755,991
2016-12-05 2016-12-01 30.953 487,742 +2,882 0.01% 15,097,101
2016-12-02 2016-11-30 31.300 484,860 -2,162 0.01% 15,176,144
2016-11-30 2016-11-28 31.092 487,022 -720 0.01% 15,142,415
2016-11-29 2016-11-25 31.508 487,742 -18,732 0.01% 15,367,901
2016-11-28 2016-11-24 30.328 506,474 -18,011 0.01% 15,360,563
2016-11-24 2016-11-22 29.912 524,485 -12,247 0.01% 15,688,409
2016-11-23 2016-11-21 29.079 536,732 -14,409 0.01% 15,607,742
2016-11-21 2016-11-17 27.650 551,141 +2,882 0.01% 15,238,794
2016-11-18 2016-11-16 27.899 548,259 -2,882 0.01% 15,296,088
2016-11-17 2016-11-15 27.483 551,141 -3,602 0.01% 15,146,994
2016-11-16 2016-11-14 26.928 554,743 -2,882 0.01% 14,937,988
2016-11-15 2016-11-11 26.678 557,625 +2,882 0.01% 14,876,274
2016-11-14 2016-11-10 26.872 554,743 -15,850 0.01% 14,907,188
2016-11-11 2016-11-09 26.456 570,593 +21,613 0.01% 15,095,513
2016-11-10 2016-11-08 27.178 548,980 +8,645 0.01% 14,919,963
2016-11-08 2016-11-04 26.678 540,335 -1,440 0.01% 14,415,013
2016-10-31 2016-10-27 27.483 541,775 +3,602 0.01% 14,889,589
2016-10-28 2016-10-26 27.761 538,173 +720 0.01% 14,939,995
2016-10-24 2016-10-19 27.969 537,453 +4,323 0.01% 15,031,907
2016-10-18 2016-10-14 28.732 533,130 +4,323 0.01% 15,317,998
2016-10-14 2016-10-12 28.802 528,807 +1,441 0.01% 15,230,489
2016-10-11 2016-10-06 29.773 527,366 -9,366 0.01% 15,701,385
2016-10-06 2016-10-04 28.455 536,732 +2,881 0.01% 15,272,492
2016-10-04 2016-09-30 27.761 533,851 +4,323 0.01% 14,820,014
2016-09-30 2016-09-28 28.871 529,528 +1,441 0.01% 15,288,005
2016-09-29 2016-09-27 28.871 528,087 +1,441 0.01% 15,246,402
2016-09-27 2016-09-23 29.079 526,646 +10,086 0.01% 15,314,449
2016-09-26 2016-09-22 29.565 516,560 -6,484 0.01% 15,272,106
2016-09-23 2016-09-21 29.634 523,044 -3,602 0.01% 15,500,105
2016-09-22 2016-09-20 29.357 526,646 -720 0.01% 15,460,649
2016-09-21 2016-09-19 29.843 527,366 -52,593 0.01% 15,737,985
2016-09-20 2016-09-15 28.593 579,959 +5,043 0.01% 16,582,998
2016-09-19 2016-09-14 27.830 574,916 +2,161 0.01% 15,999,902
2016-09-15 2016-09-13 27.969 572,755 -16,570 0.01% 16,019,261
2016-09-14 2016-09-12 28.038 589,325 +6,484 0.01% 16,523,604
2016-09-13 2016-09-09 29.704 582,841 -15,129 0.01% 17,312,605
2016-09-12 2016-09-08 28.524 597,970 -70,604 0.01% 17,056,494
2016-09-09 2016-09-07 27.969 668,574 +67,002 0.01% 18,699,202
2016-09-07 2016-09-05 26.817 601,572 -1,441 0.01% 16,132,188
2016-09-02 2016-08-31 25.734 603,013 +1,441 0.01% 15,517,972
2016-08-30 2016-08-26 26.484 601,572 +7,204 0.01% 15,931,789
2016-08-26 2016-08-24 25.373 594,368 -2,161 0.01% 15,081,001
2016-08-23 2016-08-19 26.067 596,529 +1,441 0.01% 15,549,832
2016-08-19 2016-08-17 26.317 595,088 +2,161 0.01% 15,660,949
2016-08-18 2016-08-16 26.844 592,927 -2,882 0.01% 15,916,818
2016-08-17 2016-08-15 26.761 595,809 -18,731 0.01% 15,944,564
2016-08-16 2016-08-12 25.845 614,540 -15,130 0.01% 15,882,848
2016-08-15 2016-08-11 25.262 629,670 -2,161 0.01% 15,906,804
2016-08-12 2016-08-10 25.096 631,831 -2,162 0.01% 15,856,156
2016-08-10 2016-08-08 25.179 633,993 -8,645 0.01% 15,963,212
2016-08-05 2016-08-03 24.041 642,638 +15,850 0.01% 15,449,443
2016-08-01 2016-07-28 24.957 626,788 -5,043 0.01% 15,642,599
2016-07-29 2016-07-27 25.123 631,831 +1,441 0.01% 15,873,696
2016-07-28 2016-07-26 24.707 630,390 -7,205 0.01% 15,574,993
2016-07-27 2016-07-25 24.429 637,595 +1,441 0.01% 15,576,006
2016-07-26 2016-07-22 24.596 636,154 +721 0.01% 15,646,764
2016-07-21 2016-07-19 24.346 635,433 +5,763 0.01% 15,470,270
2016-07-19 2016-07-15 24.540 629,670 -23,054 0.01% 15,452,324
2016-07-15 2016-07-13 23.652 652,724 -1,441 0.01% 15,438,238
2016-07-08 2016-07-06 22.764 654,165 +3,602 0.01% 14,891,200
2016-07-07 2016-07-05 23.125 650,563 -1,441 0.01% 15,043,985
2016-07-05 2016-06-30 23.069 652,004 -10,086 0.01% 15,041,108
2016-07-04 2016-06-29 22.819 662,090 +7,205 0.01% 15,108,362
2016-06-28 2016-06-24 22.847 654,885 -4,323 0.01% 14,962,130
2016-06-27 2016-06-23 23.569 659,208 -1,441 0.01% 15,536,697
2016-06-24 2016-06-22 23.374 660,649 -42,506 0.01% 15,442,280
2016-06-22 2016-06-20 23.208 703,155 -2,882 0.01% 16,318,712
2016-06-17 2016-06-15 22.847 706,037 +2,882 0.01% 16,130,798
2016-06-15 2016-06-13 23.041 703,155 +7,204 0.01% 16,201,593
2016-06-10 2016-06-07 24.041 695,951 -3,602 0.01% 16,731,123
2016-06-08 2016-06-06 25.001 699,553 +10,807 0.01% 17,489,438
2016-06-07 2016-06-03 25.087 688,746 +19,569 0.01% 17,278,291
2016-06-02 2016-05-31 24.829 669,177 +3,500 0.01% 16,615,291
2016-05-26 2016-05-24 23.544 665,677 +1,400 0.01% 15,672,487
2016-05-23 2016-05-19 23.515 664,277 +2,800 0.01% 15,620,546
2016-05-17 2016-05-13 23.487 661,477 +700 0.01% 15,535,804
2016-05-16 2016-05-12 23.658 660,777 +8,400 0.01% 15,632,643
2016-05-13 2016-05-11 23.915 652,377 +5,600 0.01% 15,601,676
2016-05-10 2016-05-06 24.258 646,777 +2,100 0.01% 15,689,512
2016-05-09 2016-05-05 24.772 644,677 +48,998 0.01% 15,970,130
2016-05-06 2016-05-04 24.972 595,679 +7,000 0.01% 14,875,477
2016-05-05 2016-05-03 25.229 588,679 +11,899 0.01% 14,852,050
2016-04-29 2016-04-27 26.458 576,780 +1,400 0.01% 15,260,485
2016-04-27 2016-04-25 26.458 575,380 +7,000 0.01% 15,223,444
2016-04-26 2016-04-22 26.858 568,380 +700 0.01% 15,265,598
2016-04-25 2016-04-21 27.258 567,680 -1,400 0.01% 15,473,877
2016-04-22 2016-04-20 27.487 569,080 +2,100 0.01% 15,642,118
2016-04-21 2016-04-19 28.001 566,980 +700 0.01% 15,875,996
2016-04-20 2016-04-18 27.658 566,280 -67,198 0.01% 15,662,235
2016-04-18 2016-04-14 28.201 633,478 +53,198 0.01% 17,864,705
2016-04-15 2016-04-13 27.372 580,280 -2,800 0.01% 15,883,649
2016-04-12 2016-04-08 25.801 583,080 +7,000 0.01% 15,043,991
2016-04-11 2016-04-07 25.601 576,080 +2,800 0.01% 14,748,165
2016-04-08 2016-04-06 25.858 573,280 +3,500 0.01% 14,823,902
2016-04-07 2016-04-05 26.001 569,780 +2,800 0.01% 14,814,799
2016-04-01 2016-03-30 27.287 566,980 -4,900 0.01% 15,470,996
2016-03-30 2016-03-24 26.515 571,880 +9,100 0.01% 15,163,521
2016-03-24 2016-03-22 27.858 562,780 -2,100 0.01% 15,677,992
2016-03-23 2016-03-21 27.544 564,880 -700 0.01% 15,558,954
2016-03-22 2016-03-18 27.172 565,580 -11,200 0.01% 15,368,155
2016-03-21 2016-03-17 26.715 576,780 -14,699 0.01% 15,408,805
2016-03-18 2016-03-16 26.144 591,479 -2,800 0.01% 15,463,493
2016-03-17 2016-03-15 26.287 594,279 -2,800 0.01% 15,621,595
2016-03-16 2016-03-14 26.258 597,079 -2,100 0.01% 15,678,138
2016-03-14 2016-03-10 25.087 599,179 +4,900 0.01% 15,031,360
2016-03-10 2016-03-08 25.429 594,279 +2,100 0.01% 15,112,195
2016-03-09 2016-03-07 25.772 592,179 -1,400 0.01% 15,261,833
2016-03-08 2016-03-04 25.858 593,579 -7,700 0.01% 15,348,795
2016-03-07 2016-03-03 24.915 601,279 -17,499 0.01% 14,980,962
2016-03-04 2016-03-02 24.829 618,778 -11,900 0.01% 15,363,912
2016-03-03 2016-03-01 24.001 630,678 +24,499 0.01% 15,136,802
2016-03-01 2016-02-26 24.801 606,179 +700 0.01% 15,033,766
2016-02-29 2016-02-25 24.344 605,479 +30,799 0.01% 14,739,605
2016-02-26 2016-02-24 25.087 574,680 +7,700 0.01% 14,416,763
2016-02-25 2016-02-23 25.715 566,980 +2,800 0.01% 14,579,996
2016-02-24 2016-02-22 26.115 564,180 -6,300 0.01% 14,733,674
2016-02-22 2016-02-18 25.229 570,480 -3,500 0.01% 14,392,900
2016-02-19 2016-02-17 24.344 573,980 +700 0.01% 13,972,803
2016-02-18 2016-02-16 24.715 573,280 +20,999 0.01% 14,168,702
2016-02-16 2016-02-12 23.315 552,281 +3,500 0.01% 12,876,488
2016-02-15 2016-02-11 23.487 548,781 +8,400 0.01% 12,888,965
2016-02-12 2016-02-05 25.144 540,381 -1,400 0.01% 13,587,198
2016-02-05 2016-02-03 24.801 541,781 +9,100 0.01% 13,436,639
2016-02-03 2016-02-01 25.715 532,681 +6,999 0.01% 13,697,991
2016-02-02 2016-01-29 26.830 525,682 +1,400 0.01% 14,103,791
2016-02-01 2016-01-28 25.944 524,282 +700 0.01% 13,601,849
2016-01-26 2016-01-22 27.258 523,582 +700 0.01% 14,271,849
2016-01-25 2016-01-21 27.144 522,882 +7,000 0.01% 14,193,009
2016-01-22 2016-01-20 27.887 515,882 +10,500 0.01% 14,386,242
2016-01-21 2016-01-19 29.715 505,382 -3,500 0.01% 15,017,591
2016-01-20 2016-01-18 28.858 508,882 +700 0.01% 14,685,395
2016-01-19 2016-01-15 29.072 508,182 -1,400 0.01% 14,774,094
2016-01-13 2016-01-11 30.572 509,582 +8,400 0.01% 15,579,195
2016-01-11 2016-01-07 32.073 501,182 +48,998 0.01% 16,074,186
2016-01-08 2016-01-06 33.215 452,184 -2,800 0.01% 15,019,495
2016-01-07 2016-01-05 33.644 454,984 -104,996 0.01% 15,307,498
2016-01-06 2016-01-04 34.001 559,980 +109,196 0.01% 19,039,987
2015-12-30 2015-12-28 36.073 450,784 -700 0.01% 16,260,992
2015-12-29 2015-12-24 37.073 451,484 +700 0.01% 16,737,743
2015-12-23 2015-12-21 36.573 450,784 +7,000 0.01% 16,486,392
2015-12-22 2015-12-18 36.358 443,784 +700 0.01% 16,135,283
2015-12-18 2015-12-16 36.287 443,084 -8,400 0.01% 16,078,183
2015-12-17 2015-12-15 35.716 451,484 +3,500 0.01% 16,124,993
2015-12-16 2015-12-14 35.501 447,984 +6,999 0.01% 15,903,989
2015-12-15 2015-12-11 34.858 440,985 +7,000 0.01% 15,372,016
2015-12-14 2015-12-10 35.787 433,985 +5,600 0.01% 15,531,007
2015-12-11 2015-12-09 35.930 428,385 -6,300 0.01% 15,391,800
2015-12-10 2015-12-08 36.501 434,685 +1,400 0.01% 15,866,558
2015-12-09 2015-12-07 37.287 433,285 -139,295 0.01% 16,155,907
2015-12-08 2015-12-04 37.287 572,580 +129,496 0.01% 21,349,802
2015-12-07 2015-12-03 38.216 443,084 +699 0.01% 16,932,732
2015-12-04 2015-12-02 38.716 442,385 -73,497 0.01% 17,127,219
2015-12-03 2015-12-01 38.430 515,882 +73,497 0.01% 19,825,303
2015-12-01 2015-11-27 39.001 442,385 +2,100 0.01% 17,253,619
2015-11-18 2015-11-16 39.287 440,285 +1,400 0.01% 17,297,517
2015-11-16 2015-11-12 41.287 438,885 +3,500 0.01% 18,120,315
2015-11-13 2015-11-11 39.787 435,385 +4,200 0.01% 17,322,710
2015-11-12 2015-11-10 40.073 431,185 +2,100 0.01% 17,278,804
2015-11-11 2015-11-09 40.859 429,085 +8,400 0.01% 17,531,801
2015-11-09 2015-11-05 41.287 420,685 -2,800 0.01% 17,368,889
2015-11-04 2015-11-02 38.859 423,485 +4,200 0.01% 16,455,994
2015-11-03 2015-10-30 40.073 419,285 +3,500 0.01% 16,801,937
2015-11-02 2015-10-29 41.001 415,785 +3,499 0.01% 17,047,782
2015-10-29 2015-10-27 44.002 412,286 +700 0.01% 18,141,219
2015-10-22 2015-10-19 43.002 411,586 -700 0.01% 17,698,818
2015-10-20 2015-10-16 42.787 412,286 -700 0.01% 17,640,569
2015-10-19 2015-10-15 42.144 412,986 -3,499 0.01% 17,405,020
2015-10-16 2015-10-14 40.930 416,485 +4,899 0.01% 17,046,733
2015-10-14 2015-10-12 42.144 411,586 -34,998 0.01% 17,346,018
2015-10-12 2015-10-08 41.644 446,584 -3,500 0.01% 18,597,685
2015-10-09 2015-10-07 42.359 450,084 -3,500 0.01% 19,064,940
2015-10-06 2015-10-02 39.573 453,584 -3,500 0.01% 17,949,596
2015-09-29 2015-09-24 38.073 457,084 -700 0.01% 17,402,450
2015-09-25 2015-09-23 38.787 457,784 +4,200 0.01% 17,756,101
2015-09-21 2015-09-17 40.573 453,584 +3,500 0.01% 18,403,195
2015-09-18 2015-09-16 39.787 450,084 -4,900 0.01% 17,907,541
2015-09-16 2015-09-14 38.144 454,984 -82,597 0.01% 17,354,998
2015-09-15 2015-09-11 37.430 537,581 +85,397 0.01% 20,121,594
2015-09-11 2015-09-09 39.287 452,184 -700 0.01% 17,764,994
2015-09-04 2015-09-01 36.501 452,884 +4,900 0.01% 16,530,845
2015-09-02 2015-08-31 38.287 447,984 -2,100 0.01% 17,151,988
2015-09-01 2015-08-28 38.644 450,084 -1,400 0.01% 17,393,141
2015-08-31 2015-08-27 38.716 451,484 -4,200 0.01% 17,479,493
2015-08-28 2015-08-26 35.073 455,684 -1,400 0.01% 15,982,049
2015-08-27 2015-08-25 35.644 457,084 -5,600 0.01% 16,292,350
2015-08-26 2015-08-24 34.716 462,684 +4,200 0.01% 16,062,307
2015-08-25 2015-08-21 36.716 458,484 +37,099 0.01% 16,833,502
2015-08-24 2015-08-20 37.501 421,385 -7,000 0.01% 15,802,491
2015-08-21 2015-08-19 38.216 428,385 +1,400 0.01% 16,371,000
2015-08-20 2015-08-18 39.216 426,985 -2,800 0.01% 16,744,498
2015-08-19 2015-08-17 40.430 429,785 +3,500 0.01% 17,376,202
2015-08-11 2015-08-07 40.930 426,285 +700 0.01% 17,447,847
2015-08-06 2015-08-04 40.787 425,585 -3,500 0.01% 17,358,396
2015-08-04 2015-07-31 40.787 429,085 +1,400 0.01% 17,501,151
2015-07-30 2015-07-28 41.787 427,685 +700 0.01% 17,871,749
2015-07-29 2015-07-27 41.501 426,985 +7,700 0.01% 17,720,498
2015-07-28 2015-07-24 43.930 419,285 +7,699 0.01% 18,419,236
2015-07-20 2015-07-16 44.502 411,586 +3,500 0.01% 18,316,219
2015-07-17 2015-07-15 43.930 408,086 +700 0.01% 17,927,263
2015-07-14 2015-07-10 44.930 407,386 -69,997 0.01% 18,303,912
2015-07-13 2015-07-09 42.144 477,383 +32,899 0.01% 20,118,988
2015-07-10 2015-07-08 39.859 444,484 +35,698 0.01% 17,716,483
2015-07-08 2015-07-06 45.073 408,786 -5,599 0.01% 18,425,214
2015-07-06 2015-07-02 47.287 414,385 -700 0.01% 19,595,177
2015-07-03 2015-06-30 48.216 415,085 +3,499 0.01% 20,013,728
2015-07-02 2015-06-29 46.644 411,586 -700 0.01% 19,198,219
2015-06-30 2015-06-26 47.430 412,286 +3,500 0.01% 19,554,821
2015-06-29 2015-06-25 48.930 408,786 +700 0.01% 20,002,016
2015-06-26 2015-06-24 50.002 408,086 -700 0.01% 20,405,015
2015-06-24 2015-06-22 49.145 408,786 +1,400 0.01% 20,089,616
2015-06-23 2015-06-19 47.716 407,386 +7,700 0.01% 19,438,813
2015-06-22 2015-06-18 48.502 399,686 +1,400 0.01% 19,385,450
2015-06-18 2015-06-16 48.859 398,286 +700 0.01% 19,459,798
2015-06-12 2015-06-10 49.287 397,586 +3,500 0.01% 19,595,996
2015-06-09 2015-06-05 50.859 394,086 +7,000 0.01% 20,042,790
2015-06-05 2015-06-03 52.073 387,086 +6,299 0.01% 20,156,827
2015-06-03 2015-06-01 54.964 380,787 +5,183 0.01% 20,929,664
2015-06-01 2015-05-28 54.168 375,604 +2,071 0.01% 20,345,585
2015-05-29 2015-05-27 56.630 373,533 -690 0.01% 21,153,104
2015-05-28 2015-05-26 57.861 374,223 -7,595 0.01% 21,652,878
2015-05-27 2015-05-22 55.833 381,818 -3,453 0.01% 21,318,132
2015-05-20 2015-05-18 53.081 385,271 +4,143 0.01% 20,450,723
2015-05-19 2015-05-15 53.588 381,128 -2,762 0.01% 20,424,007
2015-05-18 2015-05-14 52.574 383,890 +2,762 0.01% 20,182,817
2015-05-12 2015-05-08 54.457 381,128 -690 0.01% 20,755,207
2015-05-11 2015-05-07 53.950 381,818 +2,761 0.01% 20,599,233
2015-05-08 2015-05-06 54.892 379,057 -690 0.01% 20,807,126
2015-05-05 2015-04-30 54.675 379,747 -1,381 0.01% 20,762,501
2015-04-30 2015-04-28 55.181 381,128 -690 0.01% 21,031,207
2015-04-28 2015-04-24 54.530 381,818 +3,452 0.01% 20,820,432
2015-04-22 2015-04-20 53.806 378,366 +5,524 0.01% 20,358,196
2015-04-20 2015-04-16 57.137 372,842 -691 0.01% 21,302,972
2015-04-17 2015-04-15 54.892 373,533 +2,762 0.01% 20,503,904
2015-04-16 2015-04-14 55.978 370,771 -2,071 0.01% 20,755,042
2015-04-15 2015-04-13 57.933 372,842 -13,119 0.01% 21,599,972
2015-04-14 2015-04-10 57.933 385,961 -6,905 0.01% 22,359,999
2015-04-13 2015-04-09 56.630 392,866 -15,880 0.01% 22,247,928
2015-04-10 2015-04-08 54.095 408,746 -13,809 0.01% 22,111,209
2015-04-09 2015-04-02 50.619 422,555 -3,452 0.01% 21,389,409
2015-04-08 2015-04-01 50.330 426,007 +1,381 0.01% 21,440,747
2015-04-02 2015-03-31 49.171 424,626 -691 0.01% 20,879,242
2015-04-01 2015-03-30 49.316 425,317 -11,737 0.01% 20,974,819
2015-03-27 2015-03-25 47.288 437,054 -10,357 0.01% 20,667,438
2015-03-26 2015-03-24 48.012 447,411 +690 0.01% 21,481,201
2015-03-25 2015-03-23 48.736 446,721 +2,762 0.01% 21,771,573
2015-03-24 2015-03-20 47.650 443,959 +2,762 0.01% 21,154,712
2015-03-23 2015-03-19 47.433 441,197 -2,071 0.01% 20,927,253
2015-03-20 2015-03-18 46.854 443,268 -3,453 0.01% 20,768,686
2015-03-18 2015-03-16 46.274 446,721 -2,071 0.01% 20,671,672
2015-03-17 2015-03-13 45.260 448,792 -2,071 0.01% 20,312,505
2015-03-16 2015-03-12 44.898 450,863 -207,135 0.01% 20,242,990
2015-03-13 2015-03-11 44.029 657,998 +6,905 0.01% 28,971,202
2015-03-12 2015-03-10 44.319 651,093 +1,380 0.01% 28,855,780
2015-03-11 2015-03-09 45.405 649,713 +691 0.01% 29,500,370
2015-03-09 2015-03-05 44.826 649,022 +69,735 0.01% 29,092,995
2015-03-06 2015-03-04 45.333 579,287 +143,614 0.01% 26,260,711
2015-03-05 2015-03-03 46.419 435,673 +4,142 0.01% 20,223,534
2015-03-04 2015-03-02 48.229 431,531 -690 0.01% 20,812,517
2015-03-03 2015-02-27 48.157 432,221 -4,143 0.01% 20,814,495
2015-03-02 2015-02-26 47.940 436,364 -3,452 0.01% 20,919,210
2015-02-27 2015-02-25 47.360 439,816 -15,880 0.01% 20,829,898
2015-02-24 2015-02-18 46.926 455,696 +13,809 0.01% 21,383,983
2015-02-23 2015-02-16 46.347 441,887 -3,453 0.01% 20,479,982
2015-02-17 2015-02-13 46.347 445,340 -7,595 0.01% 20,640,017
2015-02-13 2015-02-11 44.826 452,935 +2,762 0.01% 20,303,219
2015-02-11 2015-02-09 44.753 450,173 +4,833 0.01% 20,146,810
2015-02-06 2015-02-04 44.536 445,340 +1,381 0.01% 19,833,766
2015-02-05 2015-02-03 45.260 443,959 +2,072 0.01% 20,093,762
2015-02-04 2015-02-02 43.305 441,887 +2,761 0.01% 19,135,983
2015-02-02 2015-01-29 44.536 439,126 -69,045 0.01% 19,557,018
2015-01-30 2015-01-28 45.260 508,171 +72,498 0.01% 23,000,023
2015-01-29 2015-01-27 46.202 435,673 +2,761 0.01% 20,128,884
2015-01-27 2015-01-23 46.998 432,912 -2,761 0.01% 20,346,171
2015-01-23 2015-01-21 46.057 435,673 -5,524 0.01% 20,065,784
2015-01-22 2015-01-20 44.681 441,197 -70,426 0.01% 19,713,153
2015-01-21 2015-01-19 42.871 511,623 +78,711 0.01% 21,933,611
2015-01-20 2015-01-16 45.985 432,912 -1,380 0.01% 19,907,271
2015-01-19 2015-01-15 45.840 434,292 -4,143 0.01% 19,907,829
2015-01-16 2015-01-14 44.247 438,435 -691 0.01% 19,399,244
2015-01-15 2015-01-13 44.391 439,126 -3,452 0.01% 19,493,418
2015-01-14 2015-01-12 44.029 442,578 +3,452 0.01% 19,486,407
2015-01-13 2015-01-09 44.102 439,126 -4,142 0.01% 19,366,218
2015-01-12 2015-01-08 43.378 443,268 -2,072 0.01% 19,227,887
2015-01-09 2015-01-07 43.160 445,340 -690 0.01% 19,221,016
2015-01-08 2015-01-06 43.015 446,030 +6,214 0.01% 19,186,196
2015-01-07 2015-01-05 44.319 439,816 +690 0.01% 19,492,198
2015-01-06 2015-01-02 45.478 439,126 -690 0.01% 19,970,418
2015-01-05 2014-12-31 44.102 439,816 +690 0.01% 19,396,648
2015-01-02 2014-12-29 44.174 439,126 -15,189 0.01% 19,398,018
2014-12-30 2014-12-24 40.626 454,315 +9,666 0.01% 18,456,881
2014-12-29 2014-12-22 40.988 444,649 -17,261 0.01% 18,225,192
2014-12-23 2014-12-19 40.264 461,910 -2,072 0.01% 18,598,183
2014-12-22 2014-12-18 39.974 463,982 -7,595 0.01% 18,547,210
2014-12-18 2014-12-16 38.598 471,577 +691 0.01% 18,201,962
2014-12-12 2014-12-10 39.322 470,886 -2,072 0.01% 18,516,290
2014-12-10 2014-12-08 41.205 472,958 -3,452 0.01% 19,488,267
2014-12-09 2014-12-05 40.481 476,410 -8,976 0.01% 19,285,506
2014-12-08 2014-12-04 40.481 485,386 +5,524 0.01% 19,648,863
2014-12-05 2014-12-03 39.105 479,862 +4,833 0.01% 18,764,997
2014-12-04 2014-12-02 39.322 475,029 -4,833 0.01% 18,679,202
2014-12-03 2014-12-01 37.150 479,862 +6,214 0.01% 17,826,747
2014-12-02 2014-11-28 39.033 473,648 -5,524 0.01% 18,487,698
2014-12-01 2014-11-27 39.105 479,172 -4,833 0.01% 18,738,014
2014-11-28 2014-11-26 38.815 484,005 -12,428 0.01% 18,786,808
2014-11-27 2014-11-25 36.208 496,433 +5,524 0.01% 17,975,005
2014-11-26 2014-11-24 36.136 490,909 -49,713 0.01% 17,739,440
2014-11-25 2014-11-21 33.312 540,622 -2,761 0.01% 18,009,013
2014-11-21 2014-11-19 32.877 543,383 +30,379 0.01% 17,864,887
2014-11-19 2014-11-17 32.950 513,004 +2,762 0.01% 16,903,262
2014-11-14 2014-11-12 33.312 510,242 -690 0.01% 16,997,005
2014-11-04 2014-10-31 33.601 510,932 -1,381 0.01% 17,167,990
2014-10-31 2014-10-29 33.094 512,313 -3,452 0.01% 16,954,694
2014-10-29 2014-10-27 31.574 515,765 +2,761 0.01% 16,284,586
2014-10-24 2014-10-22 31.718 513,004 -2,761 0.01% 16,271,711
2014-10-23 2014-10-21 31.284 515,765 -89,759 0.01% 16,135,186
2014-10-21 2014-10-17 30.994 605,524 -6,904 0.01% 18,767,806
2014-10-20 2014-10-16 30.777 612,428 +6,904 0.01% 18,848,741
2014-10-17 2014-10-15 31.139 605,524 +34,523 0.01% 18,855,506
2014-10-15 2014-10-13 31.212 571,001 +56,616 0.01% 17,821,839
2014-10-14 2014-10-10 31.212 514,385 +13,809 0.01% 16,054,764
2014-10-07 2014-10-03 31.356 500,576 -20,713 0.01% 15,696,264
2014-10-06 2014-09-30 31.212 521,289 -4,143 0.01% 16,270,249
2014-10-03 2014-09-29 31.646 525,432 +22,095 0.01% 16,627,859
2014-09-30 2014-09-26 31.863 503,337 +4,142 0.01% 16,037,989
2014-09-23 2014-09-19 32.732 499,195 +6,905 0.01% 16,339,811
2014-09-18 2014-09-16 32.587 492,290 +3,452 0.01% 16,042,494
2014-09-17 2014-09-15 32.805 488,838 +3,452 0.01% 16,036,202
2014-09-10 2014-09-05 34.108 485,386 +1,381 0.01% 16,555,661
2014-09-08 2014-09-04 34.325 484,005 -8,285 0.01% 16,613,707
2014-09-05 2014-09-03 33.384 492,290 -4,143 0.01% 16,434,644
2014-08-25 2014-08-21 32.732 496,433 +4,143 0.01% 16,249,404
2014-08-21 2014-08-19 33.456 492,290 +3,452 0.01% 16,470,294
2014-08-20 2014-08-18 33.674 488,838 -1,381 0.01% 16,461,002
2014-08-18 2014-08-14 33.312 490,219 +3,452 0.01% 16,330,006
2014-08-13 2014-08-11 33.456 486,767 -11,047 0.01% 16,285,514
2014-08-12 2014-08-08 32.587 497,814 +2,762 0.01% 16,222,508
2014-08-11 2014-08-07 32.877 495,052 +1,381 0.01% 16,275,901
2014-08-08 2014-08-06 33.167 493,671 +690 0.01% 16,373,498
2014-08-07 2014-08-05 33.384 492,981 -3,452 0.01% 16,457,713
2014-08-05 2014-08-01 33.312 496,433 +691 0.01% 16,537,004
2014-08-04 2014-07-31 33.819 495,742 -4,834 0.01% 16,765,286
2014-08-01 2014-07-30 33.239 500,576 -8,975 0.01% 16,638,765
2014-07-31 2014-07-29 33.167 509,551 -20,714 0.01% 16,900,187
2014-07-30 2014-07-28 32.153 530,265 +691 0.01% 17,049,604
2014-07-29 2014-07-25 32.008 529,574 +6,904 0.01% 16,950,687
2014-07-28 2014-07-24 31.863 522,670 -1,381 0.01% 16,654,002
2014-07-25 2014-07-23 31.067 524,051 -1,381 0.01% 16,280,555
2014-07-24 2014-07-22 30.198 525,432 -3,452 0.01% 15,866,858
2014-07-23 2014-07-21 29.329 528,884 +24,166 0.01% 15,511,501
2014-07-18 2014-07-16 29.980 504,718 +1,381 0.01% 15,131,692
2014-07-14 2014-07-10 30.198 503,337 -1,381 0.01% 15,199,639
2014-07-03 2014-06-30 29.401 504,718 -2,072 0.01% 14,839,293
2014-06-25 2014-06-23 29.474 506,790 -690 0.01% 14,936,912
2014-06-23 2014-06-19 30.270 507,480 +690 0.01% 15,361,498
2014-06-18 2014-06-16 31.284 506,790 -1,381 0.01% 15,854,412
2014-06-03 2014-05-29 31.184 508,171 +8,996 0.01% 15,846,921
2014-05-30 2014-05-28 30.889 499,175 -6,783 0.01% 15,419,187
2014-05-26 2014-05-22 30.152 505,958 -3,391 0.01% 15,255,710
2014-05-21 2014-05-19 29.400 509,349 +6,782 0.01% 14,974,945
2014-05-14 2014-05-12 30.005 502,567 -4,069 0.01% 15,079,364
2014-05-05 2014-04-30 29.459 506,636 +678 0.01% 14,925,063
2014-04-25 2014-04-23 30.594 505,958 -3,391 0.01% 15,479,510
2014-04-17 2014-04-15 31.332 509,349 -678 0.01% 15,958,756
2014-04-15 2014-04-11 31.774 510,027 +4,069 0.01% 16,205,599
2014-04-11 2014-04-09 33.175 505,958 -678 0.01% 16,785,011
2014-04-10 2014-04-08 33.175 506,636 -678 0.01% 16,807,503
2014-04-08 2014-04-04 32.216 507,314 -10,174 0.01% 16,343,796
2014-04-07 2014-04-03 32.069 517,488 -678 0.01% 16,595,265
2014-03-28 2014-03-26 31.258 518,166 -2,034 0.01% 16,196,807
2014-03-26 2014-03-24 31.184 520,200 -6,783 0.01% 16,222,036
2014-03-20 2014-03-18 30.447 526,983 +678 0.01% 16,045,058
2014-03-14 2014-03-12 30.521 526,305 +8,817 0.01% 16,063,215
2014-03-11 2014-03-07 32.290 517,488 -4,069 0.01% 16,709,715
2014-03-10 2014-03-06 32.585 521,557 -3,391 0.01% 16,994,903
2014-03-07 2014-03-05 32.732 524,948 +4,069 0.01% 17,182,798
2014-03-06 2014-03-04 32.659 520,879 -9,495 0.01% 17,011,210
2014-03-05 2014-03-03 32.437 530,374 +23,060 0.01% 17,204,004
2014-02-25 2014-02-21 33.691 507,314 -1,357 0.01% 17,091,795
2014-02-24 2014-02-20 33.617 508,671 +679 0.01% 17,100,014
2014-02-21 2014-02-19 33.986 507,992 -679 0.01% 17,264,438
2014-02-19 2014-02-17 33.691 508,671 -9,495 0.01% 17,137,514
2014-02-17 2014-02-13 31.700 518,166 +6,783 0.01% 16,426,007
2014-02-14 2014-02-12 32.143 511,383 -6,783 0.01% 16,437,184
2014-02-13 2014-02-11 31.848 518,166 -9,495 0.01% 16,502,407
2014-02-12 2014-02-10 30.300 527,661 -2,035 0.01% 15,987,901
2014-02-11 2014-02-07 30.300 529,696 -68,501 0.01% 16,049,561
2014-02-10 2014-02-06 30.005 598,197 +679 0.01% 17,948,712
2014-02-07 2014-02-05 29.857 597,518 +67,822 0.01% 17,840,238
2014-02-06 2014-02-04 30.078 529,696 +17,634 0.01% 15,932,411
2014-02-04 2014-01-28 31.479 512,062 -678 0.01% 16,119,259
2014-01-29 2014-01-27 32.143 512,740 +7,461 0.01% 16,480,801
2014-01-24 2014-01-22 34.354 505,279 -8,139 0.01% 17,358,484
2014-01-22 2014-01-20 33.101 513,418 -1,357 0.01% 16,994,644
2014-01-21 2014-01-17 33.396 514,775 -678 0.01% 17,191,362
2014-01-20 2014-01-16 33.764 515,453 -2,713 0.01% 17,404,005
2014-01-17 2014-01-15 33.543 518,166 -678 0.01% 17,381,008
2014-01-14 2014-01-10 32.511 518,844 +2,035 0.01% 16,868,250
2014-01-09 2014-01-07 33.101 516,809 +1,356 0.01% 17,106,889
2014-01-08 2014-01-06 33.543 515,453 +678 0.01% 17,290,005
2014-01-07 2014-01-03 33.986 514,775 +3,392 0.01% 17,494,962
2014-01-06 2014-01-02 35.165 511,383 +678 0.01% 17,982,882
2014-01-02 2013-12-27 35.902 510,705 -10,174 0.01% 18,335,540
2013-12-23 2013-12-19 35.534 520,879 -1,356 0.01% 18,508,811
2013-12-19 2013-12-17 35.902 522,235 +4,069 0.01% 18,749,495
2013-12-13 2013-12-11 36.345 518,166 -27,129 0.01% 18,832,608
2013-12-09 2013-12-05 37.524 545,295 -2,035 0.01% 20,461,805
2013-12-05 2013-12-03 37.672 547,330 -678 0.01% 20,618,867
2013-12-04 2013-12-02 37.893 548,008 -13,564 0.01% 20,765,608
2013-12-03 2013-11-29 36.861 561,572 -71,892 0.01% 20,699,988
2013-12-02 2013-11-28 36.713 633,464 -71,214 0.01% 23,256,584
2013-11-29 2013-11-27 36.713 704,678 -679 0.01% 25,871,088
2013-11-28 2013-11-26 36.345 705,357 +27,130 0.01% 25,636,016
2013-11-27 2013-11-25 36.787 678,227 -8,139 0.01% 24,949,983
2013-11-26 2013-11-22 36.861 686,366 -27,808 0.01% 25,299,993
2013-11-25 2013-11-21 35.902 714,174 +18,991 0.01% 25,640,568
2013-11-22 2013-11-20 35.902 695,183 -62,397 0.01% 24,958,745
2013-11-21 2013-11-19 35.681 757,580 -36,624 0.02% 27,031,398
2013-11-20 2013-11-18 34.059 794,204 -61,041 0.02% 27,050,088
2013-11-19 2013-11-15 31.332 855,245 -11,530 0.02% 26,796,256
2013-11-12 2013-11-08 30.226 866,775 +2,713 0.02% 26,199,010
2013-11-07 2013-11-05 31.111 864,062 -3,391 0.02% 26,881,407
2013-11-05 2013-11-01 30.889 867,453 -3,391 0.02% 26,795,053
2013-11-01 2013-10-30 30.521 870,844 -4,069 0.02% 26,578,798
2013-10-29 2013-10-25 28.928 874,913 +1,356 0.02% 25,309,788
2013-10-25 2013-10-23 29.562 873,557 +1,356 0.02% 25,824,401
2013-10-22 2013-10-18 30.226 872,201 +3,392 0.02% 26,363,015
2013-10-15 2013-10-10 30.005 868,809 +3,391 0.02% 26,068,339
2013-10-10 2013-10-08 30.373 865,418 -1,357 0.02% 26,285,593
2013-10-07 2013-10-03 30.373 866,775 +6,783 0.02% 26,326,810
2013-10-04 2013-10-02 29.562 859,992 +102,412 0.02% 25,423,388
2013-10-03 2013-09-30 29.636 757,580 +678 0.02% 22,451,698
2013-10-02 2013-09-27 30.300 756,902 +678 0.01% 22,933,805
2013-09-30 2013-09-26 30.668 756,224 +1,357 0.01% 23,192,012
2013-09-24 2013-09-19 31.258 754,867 -678 0.01% 23,595,595
2013-09-19 2013-09-17 31.037 755,545 +8,138 0.01% 23,449,688
2013-09-18 2013-09-16 31.627 747,407 -10,173 0.01% 23,637,911
2013-09-16 2013-09-12 31.332 757,580 +678 0.02% 23,736,248
2013-09-12 2013-09-10 31.111 756,902 -1,356 0.01% 23,547,605
2013-09-11 2013-09-09 30.668 758,258 -8,817 0.02% 23,254,391
2013-09-10 2013-09-06 30.300 767,075 +2,034 0.02% 23,242,042
2013-09-09 2013-09-05 30.226 765,041 -108,516 0.02% 23,124,013
2013-09-06 2013-09-04 29.784 873,557 +95,630 0.02% 26,017,601
2013-09-05 2013-09-03 29.562 777,927 +3,391 0.02% 22,997,353
2013-09-03 2013-08-30 28.073 774,536 -678 0.02% 21,743,687
2013-08-30 2013-08-28 28.250 775,214 +3,391 0.02% 21,899,881
2013-08-29 2013-08-27 28.810 771,823 -678 0.02% 22,236,525
2013-08-28 2013-08-26 29.046 772,501 -2,713 0.02% 22,438,298
2013-08-27 2013-08-23 28.398 775,214 -6,104 0.02% 22,014,181
2013-08-26 2013-08-22 28.368 781,318 -3,391 0.02% 22,164,479
2013-08-23 2013-08-21 28.132 784,709 +18,312 0.02% 22,075,555
2013-08-22 2013-08-20 28.339 766,397 +2,035 0.02% 21,718,599
2013-08-19 2013-08-15 29.135 764,362 +2,713 0.02% 22,269,510
2013-08-16 2013-08-13 29.164 761,649 -679 0.02% 22,212,927
2013-08-15 2013-08-12 28.398 762,328 -8,817 0.02% 21,648,250
2013-08-07 2013-08-05 27.454 771,145 -678 0.02% 21,170,951
2013-08-06 2013-08-02 27.424 771,823 -2,035 0.02% 21,166,804
2013-08-02 2013-07-31 27.424 773,858 +7,461 0.02% 21,222,613
2013-07-30 2013-07-26 27.542 766,397 +678 0.02% 21,108,399
2013-07-25 2013-07-23 27.660 765,719 -678 0.02% 21,180,046
2013-07-23 2013-07-19 27.071 766,397 +8,139 0.02% 20,746,799
2013-07-19 2013-07-17 27.542 758,258 -679 0.02% 20,884,232
2013-07-17 2013-07-15 27.336 758,937 +2,713 0.02% 20,746,273
2013-07-16 2013-07-12 27.306 756,224 +679 0.01% 20,649,811
2013-07-15 2013-07-11 27.867 755,545 -2,713 0.01% 21,054,589
2013-07-12 2013-07-10 26.186 758,258 +678 0.02% 19,855,672
2013-07-10 2013-07-08 26.068 757,580 -3,391 0.02% 19,748,558
2013-07-09 2013-07-05 26.481 760,971 -3,391 0.02% 20,151,115
2013-07-08 2013-07-04 25.921 764,362 +678 0.02% 19,812,651
2013-07-05 2013-07-03 25.803 763,684 +1,356 0.02% 19,704,997
2013-07-04 2013-07-02 26.658 762,328 -678 0.02% 20,321,929
2013-06-28 2013-06-26 26.540 763,006 +2,035 0.02% 20,250,003
2013-06-27 2013-06-25 26.127 760,971 +2,034 0.02% 19,881,835
2013-06-26 2013-06-24 26.422 758,937 +2,035 0.02% 20,052,493
2013-06-25 2013-06-21 27.306 756,902 +678 0.01% 20,668,324
2013-06-24 2013-06-20 27.306 756,224 +6,783 0.01% 20,649,811
2013-06-21 2013-06-19 27.896 749,441 +6,104 0.01% 20,906,591
2013-06-19 2013-06-17 28.309 743,337 +678 0.01% 21,043,192
2013-06-18 2013-06-14 28.044 742,659 +1,356 0.01% 20,826,898
2013-06-17 2013-06-13 27.985 741,303 +10,852 0.01% 20,745,151
2013-06-11 2013-06-07 28.604 730,451 +6,782 0.01% 20,893,801
2013-06-10 2013-06-06 29.426 723,669 -40,015 0.01% 21,294,649
2013-06-07 2013-06-05 29.723 763,684 +9,480 0.02% 22,699,349
2013-06-06 2013-06-04 29.664 754,204 +7,395 0.02% 22,372,691
2013-06-05 2013-06-03 29.515 746,809 +1,344 0.01% 22,042,226
2013-06-04 2013-05-31 29.828 745,465 +8,738 0.01% 22,235,447
2013-06-03 2013-05-30 30.646 736,727 +28,905 0.01% 22,577,614
2013-05-31 2013-05-29 30.795 707,822 +12,772 0.01% 21,797,096
2013-05-28 2013-05-24 30.943 695,050 +672 0.01% 21,507,187
2013-05-27 2013-05-23 31.315 694,378 +41,004 0.01% 21,744,643
2013-05-24 2013-05-22 32.133 653,374 +6,722 0.01% 20,995,191
2013-05-16 2013-05-14 31.836 646,652 +2,688 0.01% 20,586,790
2013-05-15 2013-05-13 31.985 643,964 +13,444 0.01% 20,597,015
2013-05-13 2013-05-09 32.877 630,520 +673 0.01% 20,729,813
2013-05-10 2013-05-08 33.175 629,847 -22,183 0.01% 20,895,086
2013-05-09 2013-05-07 32.133 652,030 +6,722 0.01% 20,952,004
2013-05-08 2013-05-06 31.687 645,308 -2,017 0.01% 20,448,002
2013-05-03 2013-04-30 31.538 647,325 -672 0.01% 20,415,615
2013-05-02 2013-04-29 31.167 647,997 +672 0.01% 20,195,809
2013-04-30 2013-04-26 31.092 647,325 -6,721 0.01% 20,126,715
2013-04-29 2013-04-25 30.646 654,046 -27,560 0.01% 20,043,786
2013-04-26 2013-04-24 30.423 681,606 -14,789 0.01% 20,736,285
2013-04-25 2013-04-23 29.902 696,395 +22,855 0.01% 20,823,606
2013-04-24 2013-04-22 30.200 673,540 +4,705 0.01% 20,340,596
2013-04-23 2013-04-19 30.795 668,835 -27,560 0.01% 20,596,507
2013-04-22 2013-04-18 29.753 696,395 +9,411 0.01% 20,720,006
2013-04-19 2013-04-17 29.976 686,984 +33,610 0.01% 20,593,298
2013-04-18 2013-04-16 30.423 653,374 -3,361 0.01% 19,877,392
2013-04-17 2013-04-15 29.976 656,735 +5,377 0.01% 19,686,542
2013-04-16 2013-04-12 30.423 651,358 +673 0.01% 19,816,060
2013-04-15 2013-04-11 30.646 650,685 -6,722 0.01% 19,940,785
2013-04-12 2013-04-10 31.167 657,407 -2,017 0.01% 20,489,086
2013-04-11 2013-04-09 29.902 659,424 -14,788 0.01% 19,718,099
2013-04-10 2013-04-08 28.652 674,212 +1,344 0.01% 19,317,770
2013-04-09 2013-04-05 28.801 672,868 +12,100 0.01% 19,379,361
2013-04-08 2013-04-03 29.828 660,768 +5,377 0.01% 19,709,137
2013-04-05 2013-04-02 29.902 655,391 -6,050 0.01% 19,597,504
2013-04-03 2013-03-28 29.902 661,441 +21,511 0.01% 19,778,411
2013-04-02 2013-03-27 30.795 639,930 -13,444 0.01% 19,706,389
2013-03-28 2013-03-26 30.869 653,374 +4,705 0.01% 20,168,992
2013-03-25 2013-03-21 31.910 648,669 -672 0.01% 20,699,253
2013-03-22 2013-03-20 32.133 649,341 -6,722 0.01% 20,865,597
2013-03-21 2013-03-19 31.241 656,063 +7,394 0.01% 20,495,998
2013-03-20 2013-03-18 31.390 648,669 +8,066 0.01% 20,361,503
2013-03-19 2013-03-15 32.654 640,603 -6,049 0.01% 20,918,365
2013-03-18 2013-03-14 33.026 646,652 +10,083 0.01% 21,356,390
2013-03-15 2013-03-13 32.877 636,569 +21,510 0.01% 20,928,688
2013-03-14 2013-03-12 33.547 615,059 +10,083 0.01% 20,633,246
2013-03-12 2013-03-08 34.663 604,976 -10,755 0.01% 20,969,994
2013-03-11 2013-03-07 33.844 615,731 +1,344 0.01% 20,838,989
2013-03-08 2013-03-06 34.142 614,387 -6,050 0.01% 20,976,303
2013-03-06 2013-03-04 33.770 620,437 +10,083 0.01% 20,952,111
2013-03-04 2013-02-28 34.663 610,354 -24,871 0.01% 21,156,409
2013-02-28 2013-02-26 33.621 635,225 +8,739 0.01% 21,357,000
2013-02-25 2013-02-21 34.588 626,486 +20,838 0.01% 21,668,985
2013-02-22 2013-02-20 35.406 605,648 +2,016 0.01% 21,443,787
2013-02-21 2013-02-19 35.332 603,632 +5,378 0.01% 21,327,508
2013-02-20 2013-02-18 36.522 598,254 +3,361 0.01% 21,849,492
2013-02-19 2013-02-15 36.968 594,893 -1,345 0.01% 21,992,241
2013-02-15 2013-02-08 36.448 596,238 +2,017 0.01% 21,731,513
2013-02-08 2013-02-06 36.820 594,221 -4,033 0.01% 21,878,998
2013-02-07 2013-02-05 36.968 598,254 +3,361 0.01% 22,116,492
2013-02-06 2013-02-04 37.787 594,893 +9,410 0.01% 22,478,991
2013-02-01 2013-01-30 38.754 585,483 -7,394 0.01% 22,689,569
2013-01-29 2013-01-25 38.159 592,877 +12,100 0.01% 22,623,313
2013-01-22 2013-01-18 39.721 580,777 -19,494 0.01% 23,068,795
2013-01-21 2013-01-17 38.754 600,271 +5,378 0.01% 23,262,657
2013-01-16 2013-01-14 39.795 594,893 -2,689 0.01% 23,673,740
2013-01-14 2013-01-10 39.200 597,582 -3,361 0.01% 23,425,149
2013-01-11 2013-01-09 39.349 600,943 +6,722 0.01% 23,646,300
2013-01-10 2013-01-08 39.126 594,221 +6,722 0.01% 23,249,198
2013-01-09 2013-01-07 40.464 587,499 -672 0.01% 23,772,796
2013-01-08 2013-01-04 40.167 588,171 -1,345 0.01% 23,624,989
2013-01-07 2013-01-03 40.316 589,516 -2,016 0.01% 23,766,713
2013-01-04 2013-01-02 40.167 591,532 -51,759 0.01% 23,759,989
2013-01-03 2012-12-31 37.638 643,291 -10,083 0.01% 24,212,087
2012-12-28 2012-12-24 35.778 653,374 +7,394 0.01% 23,376,590
2012-12-21 2012-12-19 36.299 645,980 -672 0.01% 23,448,396
2012-12-19 2012-12-17 36.150 646,652 -1,345 0.01% 23,376,589
2012-12-18 2012-12-14 35.778 647,997 -2,688 0.01% 23,184,210
2012-12-14 2012-12-12 35.034 650,685 -673 0.01% 22,796,383
2012-12-13 2012-12-11 34.439 651,358 +673 0.01% 22,432,361
2012-12-10 2012-12-06 34.811 650,685 -673 0.01% 22,651,183
2012-12-07 2012-12-05 34.886 651,358 -6,722 0.01% 22,723,061
2012-12-05 2012-12-03 33.472 658,080 +673 0.01% 22,027,512
2012-12-04 2012-11-30 33.993 657,407 -4,706 0.01% 22,347,285
2012-11-30 2012-11-28 33.324 662,113 +1,345 0.01% 22,064,006
2012-11-29 2012-11-27 33.770 660,768 -673 0.01% 22,314,086
2012-11-26 2012-11-22 33.472 661,441 -672 0.01% 22,140,013
2012-11-23 2012-11-21 33.249 662,113 -672 0.01% 22,014,756
2012-11-20 2012-11-16 32.952 662,785 +672 0.01% 21,839,900
2012-11-19 2012-11-15 33.100 662,113 -672 0.01% 21,916,256
2012-11-16 2012-11-14 33.770 662,785 +2,689 0.01% 22,382,200
2012-11-15 2012-11-13 33.547 660,096 +672 0.01% 22,144,092
2012-11-12 2012-11-08 34.365 659,424 +3,361 0.01% 22,661,099
2012-11-06 2012-11-02 35.481 656,063 -1,344 0.01% 23,277,598
2012-11-05 2012-11-01 34.811 657,407 +672 0.01% 22,885,184
2012-11-01 2012-10-30 33.696 656,735 +3,361 0.01% 22,129,042
2012-10-30 2012-10-26 33.547 653,374 +672 0.01% 21,918,591
2012-10-29 2012-10-25 34.216 652,702 -3,361 0.01% 22,332,997
2012-10-26 2012-10-24 34.142 656,063 -672 0.01% 22,399,198
2012-10-25 2012-10-22 34.067 656,735 +672 0.01% 22,373,291
2012-10-24 2012-10-19 33.919 656,063 -14,788 0.01% 22,252,798
2012-10-22 2012-10-18 33.844 670,851 +11,427 0.01% 22,704,488
2012-10-17 2012-10-15 34.588 659,424 -2,689 0.01% 22,808,249
2012-10-10 2012-10-08 33.472 662,113 -10,755 0.01% 22,162,506
2012-10-09 2012-10-05 33.993 672,868 -672 0.01% 22,872,852
2012-10-05 2012-10-03 33.026 673,540 +672 0.01% 22,244,395
2012-10-03 2012-09-27 33.324 672,868 +672 0.01% 22,422,402
2012-09-17 2012-09-13 32.729 672,196 -672 0.01% 22,000,008
2012-09-11 2012-09-07 32.431 672,868 -3,361 0.01% 21,821,802
2012-09-10 2012-09-06 31.464 676,229 +672 0.01% 21,276,902
2012-09-07 2012-09-05 31.092 675,557 -1,344 0.01% 21,004,508
2012-09-06 2012-09-04 31.390 676,901 -18,822 0.01% 21,247,696
2012-09-05 2012-09-03 31.167 695,723 +1,345 0.01% 21,683,262
2012-08-31 2012-08-29 30.795 694,378 -4,033 0.01% 21,383,093
2012-08-29 2012-08-27 30.571 698,411 +3,361 0.01% 21,351,438
2012-08-24 2012-08-22 31.762 695,050 -673 0.01% 22,075,887
2012-08-21 2012-08-17 31.910 695,723 -672 0.01% 22,200,763
2012-08-17 2012-08-15 31.464 696,395 +2,689 0.01% 21,911,406
2012-08-16 2012-08-14 32.580 693,706 -3,361 0.01% 22,600,799
2012-08-13 2012-08-09 32.357 697,067 +672 0.01% 22,554,750
2012-08-10 2012-08-08 31.762 696,395 -672 0.01% 22,118,606
2012-08-09 2012-08-07 31.687 697,067 -672 0.01% 22,088,100
2012-08-08 2012-08-06 32.059 697,739 +3,361 0.01% 22,368,894
2012-08-02 2012-07-31 31.910 694,378 -672 0.01% 22,157,843
2012-07-31 2012-07-27 31.464 695,050 -3,361 0.01% 21,869,087
2012-07-30 2012-07-26 31.018 698,411 -2,689 0.01% 21,663,138
2012-07-25 2012-07-23 31.241 701,100 +8,066 0.01% 21,902,995
2012-07-23 2012-07-19 32.654 693,034 -18,821 0.01% 22,630,456
2012-07-16 2012-07-12 30.423 711,855 +2,688 0.01% 21,656,541
2012-07-13 2012-07-11 31.390 709,167 -3,360 0.01% 22,260,515
2012-07-12 2012-07-10 30.943 712,527 -1,345 0.01% 22,047,985
2012-07-11 2012-07-09 31.092 713,872 +3,361 0.01% 22,195,803
2012-07-10 2012-07-06 32.208 710,511 -9,411 0.01% 22,884,053
2012-07-09 2012-07-05 31.538 719,922 -9,410 0.01% 22,705,211
2012-07-05 2012-07-03 31.018 729,332 -2,017 0.01% 22,622,238
2012-07-04 2012-06-29 29.694 731,349 -15,460 0.01% 21,716,481
2012-07-03 2012-06-28 28.742 746,809 -4,034 0.01% 21,464,506
2012-06-29 2012-06-27 29.009 750,843 -7,394 0.02% 21,781,510
2012-06-28 2012-06-26 28.414 758,237 -672 0.02% 21,544,805
2012-06-26 2012-06-22 28.206 758,909 +7,394 0.02% 21,405,840
2012-06-25 2012-06-21 28.861 751,515 -672 0.02% 21,689,204
2012-06-22 2012-06-20 29.307 752,187 -672 0.02% 22,044,299
2012-06-20 2012-06-18 29.277 752,859 -2,689 0.02% 22,041,593
2012-06-19 2012-06-15 28.682 755,548 -672 0.02% 21,670,719
2012-06-15 2012-06-13 28.742 756,220 -4,706 0.02% 21,734,994
2012-06-14 2012-06-12 27.730 760,926 -672 0.02% 21,100,491
2012-06-13 2012-06-11 27.819 761,598 -5,377 0.02% 21,187,106
2012-06-12 2012-06-08 26.213 766,975 -1,345 0.02% 20,104,411
2012-06-11 2012-06-07 25.856 768,320 -6,722 0.02% 19,865,347
2012-06-07 2012-06-05 25.409 775,042 +1,345 0.02% 19,693,247
2012-06-06 2012-06-04 25.380 773,697 +2,688 0.02% 19,636,052
2012-06-01 2012-05-30 27.165 771,009 +4,706 0.02% 20,944,233
2012-05-31 2012-05-29 27.819 766,303 -3,361 0.02% 21,317,996
2012-05-29 2012-05-25 26.867 769,664 -1,345 0.02% 20,678,696
2012-05-25 2012-05-23 27.354 771,009 +11,428 0.02% 21,090,257
2012-05-24 2012-05-22 27.807 759,581 +13,854 0.02% 21,122,035
2012-05-23 2012-05-21 27.596 745,727 +661 0.02% 20,579,010
2012-05-22 2012-05-18 27.596 745,066 -1,985 0.02% 20,560,769
2012-05-21 2012-05-17 27.777 747,051 +1,985 0.02% 20,751,027
2012-05-18 2012-05-16 28.080 745,066 +3,970 0.02% 20,921,089
2012-05-17 2012-05-15 29.349 741,096 +662 0.02% 21,750,414
2012-05-16 2012-05-14 29.289 740,434 +2,647 0.02% 21,686,225
2012-05-15 2012-05-11 29.893 737,787 +7,279 0.01% 22,054,699
2012-05-14 2012-05-10 30.452 730,508 +12,572 0.01% 22,245,587
2012-05-11 2012-05-09 30.452 717,936 +7,278 0.01% 21,862,742
2012-05-10 2012-05-08 30.830 710,658 +662 0.01% 21,909,611
2012-05-09 2012-05-07 31.057 709,996 +3,970 0.01% 22,050,151
2012-05-07 2012-05-03 32.719 706,026 -1,985 0.01% 23,100,556
2012-05-04 2012-05-02 32.417 708,011 -662 0.01% 22,951,504
2012-04-27 2012-04-25 30.981 708,673 +662 0.01% 21,955,513
2012-04-26 2012-04-24 31.359 708,011 +2,647 0.01% 22,202,504
2012-04-23 2012-04-19 32.039 705,364 -8,602 0.01% 22,599,196
2012-04-20 2012-04-18 30.830 713,966 +662 0.01% 22,011,596
2012-04-19 2012-04-17 30.830 713,304 +3,308 0.01% 21,991,187
2012-04-17 2012-04-13 30.981 709,996 -9,925 0.01% 21,996,501
2012-04-16 2012-04-12 30.452 719,921 +1,323 0.01% 21,923,189
2012-04-13 2012-04-11 29.923 718,598 +662 0.01% 21,502,801
2012-04-12 2012-04-10 30.226 717,936 +7,278 0.01% 21,699,992
2012-04-11 2012-04-05 30.981 710,658 -661 0.01% 22,017,011
2012-04-05 2012-04-02 30.830 711,319 +1,323 0.01% 21,929,989
2012-04-02 2012-03-29 30.377 709,996 -662 0.01% 21,567,301
2012-03-30 2012-03-28 30.754 710,658 +662 0.01% 21,855,911
2012-03-29 2012-03-27 31.359 709,996 -8,602 0.01% 22,264,751
2012-03-26 2012-03-22 30.528 718,598 +662 0.01% 21,937,201
2012-03-23 2012-03-21 30.226 717,936 +9,263 0.01% 21,699,992
2012-03-22 2012-03-20 30.452 708,673 +9,264 0.01% 21,580,663
2012-03-21 2012-03-19 31.283 699,409 +1,323 0.01% 21,879,904
2012-03-16 2012-03-14 32.039 698,086 -4,631 0.01% 22,366,016
2012-03-15 2012-03-13 31.963 702,717 -6,617 0.01% 22,461,289
2012-03-14 2012-03-12 31.283 709,334 +9,925 0.01% 22,190,392
2012-03-13 2012-03-09 31.661 699,409 +662 0.01% 22,144,154
2012-03-12 2012-03-08 31.888 698,747 -32,423 0.01% 22,281,594
2012-03-09 2012-03-07 31.435 731,170 +38,378 0.01% 22,983,996
2012-03-08 2012-03-06 33.475 692,792 +21,174 0.01% 23,191,051
2012-03-07 2012-03-05 34.759 671,618 +24,483 0.01% 23,345,007
2012-03-06 2012-03-02 36.346 647,135 +1,985 0.01% 23,520,893
2012-03-05 2012-03-01 35.817 645,150 +1,985 0.01% 23,107,496
2012-03-02 2012-02-29 36.573 643,165 -1,323 0.01% 23,522,399
2012-03-01 2012-02-28 36.195 644,488 +1,323 0.01% 23,327,285
2012-02-29 2012-02-27 35.515 643,165 -1,985 0.01% 22,841,999
2012-02-28 2012-02-24 36.573 645,150 -1,323 0.01% 23,594,996
2012-02-27 2012-02-23 36.800 646,473 -2,647 0.01% 23,789,932
2012-02-24 2012-02-22 36.724 649,120 -33,085 0.01% 23,838,290
2012-02-23 2012-02-21 35.893 682,205 +33,085 0.01% 24,486,254
2012-02-22 2012-02-20 36.044 649,120 -55,582 0.01% 23,396,841
2012-02-21 2012-02-17 35.666 704,702 -21,836 0.01% 25,133,985
2012-02-20 2012-02-16 34.457 726,538 -10,587 0.01% 25,034,391
2012-02-16 2012-02-14 33.701 737,125 +3,308 0.01% 24,842,188
2012-02-15 2012-02-13 33.701 733,817 +4,632 0.01% 24,730,704
2012-02-14 2012-02-10 33.550 729,185 +9,264 0.01% 24,464,399
2012-02-13 2012-02-09 34.533 719,921 +661 0.01% 24,860,788
2012-02-10 2012-02-08 34.986 719,260 -2,646 0.01% 25,164,062
2012-02-09 2012-02-07 34.382 721,906 +661 0.01% 24,820,235
2012-02-08 2012-02-06 35.137 721,245 -1,323 0.01% 25,342,509
2012-02-06 2012-02-02 35.213 722,568 -1,324 0.01% 25,443,596
2012-02-03 2012-02-01 34.155 723,892 -8,602 0.01% 24,724,417
2012-02-02 2012-01-31 34.533 732,494 -661 0.01% 25,294,967
2012-01-30 2012-01-26 34.910 733,155 -12,572 0.01% 25,594,793
2012-01-26 2012-01-19 32.795 745,727 -80,065 0.02% 24,455,888
2012-01-20 2012-01-18 31.888 825,792 +53,597 0.02% 26,332,796
2012-01-19 2012-01-17 31.359 772,195 -1,323 0.02% 24,215,248
2012-01-18 2012-01-16 29.289 773,518 +2,646 0.02% 22,655,207
2012-01-17 2012-01-13 30.301 770,872 -2,646 0.02% 23,358,260
2012-01-16 2012-01-12 29.893 773,518 -2,647 0.02% 23,122,807
2012-01-13 2012-01-11 29.833 776,165 +1,323 0.02% 23,155,014
2012-01-12 2012-01-10 29.409 774,842 -7,278 0.02% 22,787,665
2012-01-10 2012-01-06 28.412 782,120 +6,616 0.02% 22,221,588
2012-01-06 2012-01-04 29.500 775,504 +1,986 0.02% 22,877,454
2012-01-05 2012-01-03 30.165 773,518 -1,324 0.02% 23,333,227
2012-01-04 2011-12-30 29.017 774,842 -1,323 0.02% 22,483,205
2012-01-03 2011-12-29 28.896 776,165 -5,955 0.02% 22,427,754
2011-12-30 2011-12-28 28.896 782,120 +2,646 0.02% 22,599,827
2011-12-29 2011-12-23 29.137 779,474 -10,587 0.02% 22,711,850
2011-12-28 2011-12-22 28.140 790,061 +2,647 0.02% 22,232,287
2011-12-23 2011-12-21 28.563 787,414 +662 0.02% 22,491,001
2011-12-22 2011-12-20 27.959 786,752 -2,647 0.02% 21,996,492
2011-12-21 2011-12-19 28.261 789,399 +1,985 0.02% 22,309,098
2011-12-20 2011-12-16 28.986 787,414 +1,985 0.02% 22,824,201
2011-12-19 2011-12-15 28.775 785,429 +9,264 0.02% 22,600,483
2011-12-14 2011-12-12 30.074 776,165 -1,985 0.02% 23,342,694
2011-12-13 2011-12-09 30.603 778,150 +3,308 0.02% 23,813,991
2011-12-12 2011-12-08 32.115 774,842 +3,970 0.02% 24,883,756
2011-12-09 2011-12-07 32.870 770,872 +662 0.02% 25,338,761
2011-12-08 2011-12-06 31.510 770,210 -2,647 0.02% 24,269,401
2011-12-07 2011-12-05 31.812 772,857 +3,309 0.02% 24,586,408
2011-12-06 2011-12-02 31.737 769,548 +3,308 0.02% 24,422,991
2011-12-05 2011-12-01 31.737 766,240 -10,587 0.02% 24,318,006
2011-12-02 2011-11-30 29.107 776,827 +2,647 0.02% 22,611,243
2011-12-01 2011-11-29 30.165 774,180 -6,617 0.02% 23,353,196
2011-11-30 2011-11-28 29.863 780,797 +662 0.02% 23,316,798
2011-11-29 2011-11-25 29.198 780,135 +3,308 0.02% 22,778,269
2011-11-25 2011-11-23 29.470 776,827 +662 0.02% 22,893,003
2011-11-24 2011-11-22 30.528 776,165 -12,572 0.02% 23,694,594
2011-11-22 2011-11-18 30.528 788,737 +7,940 0.02% 24,078,389
2011-11-18 2011-11-16 32.115 780,797 +13,895 0.02% 25,074,998
2011-11-16 2011-11-14 33.928 766,902 -5,955 0.02% 26,019,567
2011-11-14 2011-11-10 32.870 772,857 +5,294 0.02% 25,404,008
2011-11-11 2011-11-09 34.986 767,563 -7,941 0.02% 26,853,993
2011-11-10 2011-11-08 34.306 775,504 +7,279 0.02% 26,604,417
2011-11-08 2011-11-04 34.306 768,225 -2,647 0.02% 26,354,704
2011-11-07 2011-11-03 31.963 770,872 -8,602 0.02% 24,639,761
2011-11-04 2011-11-02 30.754 779,474 +5,294 0.02% 23,972,310
2011-11-03 2011-11-01 30.135 774,180 +3,970 0.02% 23,329,796
2011-11-02 2011-10-31 31.359 770,210 -9,925 0.02% 24,153,001
2011-11-01 2011-10-28 30.195 780,135 -662 0.02% 23,556,409
2011-10-31 2011-10-27 29.712 780,797 -23,159 0.02% 23,198,798
2011-10-28 2011-10-26 28.352 803,956 -2,647 0.02% 22,793,392
2011-10-27 2011-10-25 27.777 806,603 +1,323 0.02% 22,405,218
2011-10-26 2011-10-24 27.324 805,280 -2,646 0.02% 22,003,369
2011-10-25 2011-10-21 26.326 807,926 +1,985 0.02% 21,269,808
2011-10-24 2011-10-20 26.598 805,941 +17,204 0.02% 21,436,790
2011-10-21 2011-10-19 28.503 788,737 +2,646 0.02% 22,481,110
2011-10-20 2011-10-18 28.896 786,091 +5,294 0.02% 22,714,572
2011-10-19 2011-10-17 31.057 780,797 +2,647 0.02% 24,248,998
2011-10-17 2011-10-13 31.359 778,150 -9,264 0.02% 24,401,991
2011-10-14 2011-10-12 29.802 787,414 +9,264 0.02% 23,466,801
2011-10-13 2011-10-11 29.621 778,150 -15,219 0.02% 23,049,592
2011-10-11 2011-10-07 28.049 793,369 -2,647 0.02% 22,253,434
2011-10-07 2011-10-04 26.054 796,016 +662 0.02% 20,739,721
2011-10-06 2011-10-03 26.810 795,354 +2,646 0.02% 21,323,472
2011-10-04 2011-09-30 28.412 792,708 -72,124 0.02% 22,522,414
2011-10-03 2011-09-28 28.080 864,832 -2,647 0.02% 24,284,060
2011-09-30 2011-09-27 27.898 867,479 -7,278 0.02% 24,201,067
2011-09-28 2011-09-26 26.750 874,757 +3,308 0.02% 23,399,390
2011-09-27 2011-09-23 27.173 871,449 +4,632 0.02% 23,679,662
2011-09-26 2011-09-22 28.080 866,817 +66,169 0.02% 24,339,798
2011-09-23 2011-09-21 28.684 800,648 -7,278 0.02% 22,965,805
2011-09-21 2011-09-19 27.807 807,926 +5,293 0.02% 22,466,388
2011-09-20 2011-09-16 28.865 802,633 -44,995 0.02% 23,168,303
2011-09-19 2011-09-15 28.654 847,628 -109,179 0.02% 24,287,760
2011-09-16 2011-09-14 27.868 956,807 +129,030 0.02% 26,664,233
2011-09-14 2011-09-09 28.926 827,777 -1,985 0.02% 23,944,134
2011-09-12 2011-09-08 28.140 829,762 -1,324 0.02% 23,349,472
2011-09-09 2011-09-07 28.080 831,086 +1,324 0.02% 23,336,489
2011-09-08 2011-09-06 27.173 829,762 -3,970 0.02% 22,546,912
2011-09-07 2011-09-05 26.840 833,732 +7,940 0.02% 22,377,588
2011-09-06 2011-09-02 28.170 825,792 +4,632 0.02% 23,262,716
2011-09-05 2011-09-01 28.865 821,160 -1,985 0.02% 23,703,092
2011-09-02 2011-08-31 29.561 823,145 +1,323 0.02% 24,332,629
2011-09-01 2011-08-30 28.744 821,822 +21,836 0.02% 23,622,841
2011-08-31 2011-08-29 27.989 799,986 -26,468 0.02% 22,390,676
2011-08-30 2011-08-26 28.986 826,454 -662 0.02% 23,955,825
2011-08-29 2011-08-25 29.500 827,116 +1,324 0.02% 24,400,014
2011-08-26 2011-08-24 30.679 825,792 +54,920 0.02% 25,334,396
2011-08-25 2011-08-23 34.684 770,872 +4,632 0.02% 26,736,762
2011-08-24 2011-08-22 33.248 766,240 -3,970 0.02% 25,476,006
2011-08-23 2011-08-19 32.644 770,210 +3,308 0.02% 25,142,401
2011-08-22 2011-08-18 33.853 766,902 +3,309 0.02% 25,961,617
2011-08-19 2011-08-17 35.062 763,593 -3,970 0.02% 26,772,798
2011-08-18 2011-08-16 34.910 767,563 +5,913 0.02% 26,795,993
2011-08-17 2011-08-15 35.591 761,650 +42 0.02% 27,107,546
2011-08-16 2011-08-12 33.550 761,608 -2,647 0.02% 25,552,201
2011-08-15 2011-08-11 32.417 764,255 +2,647 0.02% 24,774,758
2011-08-12 2011-08-10 33.021 761,608 +4,632 0.02% 25,149,351
2011-08-11 2011-08-09 32.039 756,976 +2,647 0.02% 24,252,796
2011-08-10 2011-08-08 34.910 754,329 +1,985 0.02% 26,333,988
2011-08-09 2011-08-05 36.497 752,344 +28,452 0.02% 27,458,540
2011-08-08 2011-08-04 38.235 723,892 +1,324 0.01% 27,678,219
2011-08-05 2011-08-03 38.613 722,568 +7,278 0.01% 27,900,595
2011-08-04 2011-08-02 39.444 715,290 +6,617 0.01% 28,214,120
2011-08-03 2011-08-01 40.049 708,673 -17,204 0.01% 28,381,517
2011-08-02 2011-07-29 39.293 725,877 +1,985 0.01% 28,522,016
2011-08-01 2011-07-28 39.520 723,892 +3,971 0.01% 28,608,120
2011-07-29 2011-07-27 39.747 719,921 +6,617 0.01% 28,614,386
2011-07-28 2011-07-26 40.124 713,304 +4,631 0.01% 28,620,883
2011-07-27 2011-07-25 40.049 708,673 +1,324 0.01% 28,381,517
2011-07-26 2011-07-22 40.578 707,349 -18,528 0.01% 28,702,642
2011-07-25 2011-07-21 39.444 725,877 +13,896 0.01% 28,631,716
2011-07-21 2011-07-19 39.595 711,981 -1,323 0.01% 28,191,198
2011-07-19 2011-07-15 39.520 713,304 -1,324 0.01% 28,189,683
2011-07-18 2011-07-14 39.595 714,628 +8,602 0.01% 28,296,007
2011-07-15 2011-07-13 39.671 706,026 -13,234 0.01% 28,008,758
2011-07-14 2011-07-12 39.066 719,260 +32,423 0.01% 28,098,963
2011-07-13 2011-07-11 40.804 686,837 +1,324 0.01% 28,026,011
2011-07-12 2011-07-08 41.560 685,513 -662 0.01% 28,489,986
2011-07-07 2011-07-05 41.938 686,175 -48,304 0.01% 28,776,748
2011-07-06 2011-07-04 42.013 734,479 -9,263 0.01% 30,858,018
2011-07-05 2011-06-30 40.200 743,742 -8,602 0.02% 29,898,389
2011-07-04 2011-06-29 39.369 752,344 +1,323 0.02% 29,618,839
2011-06-28 2011-06-24 38.840 751,021 -19,851 0.02% 29,169,504
2011-06-27 2011-06-23 37.480 770,872 +1,324 0.02% 28,892,013
2011-06-23 2011-06-21 38.084 769,548 +1,985 0.02% 29,307,589
2011-06-22 2011-06-20 37.253 767,563 -662 0.02% 28,593,992
2011-06-21 2011-06-17 37.177 768,225 +17,204 0.02% 28,560,604
2011-06-20 2011-06-16 38.764 751,021 +6,617 0.02% 29,112,754
2011-06-17 2011-06-15 39.822 744,404 -5,955 0.02% 29,643,751
2011-06-16 2011-06-14 40.049 750,359 -1,324 0.02% 30,050,992
2011-06-15 2011-06-13 40.276 751,683 -661 0.02% 30,274,417
2011-06-10 2011-06-08 39.747 752,344 +1,323 0.02% 29,903,089
2011-06-09 2011-06-07 40.049 751,021 +662 0.02% 30,077,504
2011-06-07 2011-06-02 40.578 750,359 +4,632 0.02% 30,447,892
2011-06-03 2011-06-01 41.409 745,727 -1,985 0.02% 30,879,785
2011-06-01 2011-05-30 40.653 747,712 -15,881 0.02% 30,396,982
2011-05-31 2011-05-27 40.276 763,593 -2,647 0.02% 30,754,098
2011-05-27 2011-05-25 39.898 766,240 +1,324 0.02% 30,571,207
2011-05-26 2011-05-24 39.747 764,916 -2,647 0.02% 30,402,783
2011-05-25 2011-05-23 39.369 767,563 +5,955 0.02% 30,217,992
2011-05-23 2011-05-19 40.578 761,608 -662 0.02% 30,904,351
2011-05-20 2011-05-18 40.578 762,270 +3,970 0.02% 30,931,214
2011-05-18 2011-05-16 39.671 758,300 -661 0.02% 30,082,519
2011-05-17 2011-05-13 40.502 758,961 +9,925 0.02% 30,739,592
2011-05-16 2011-05-12 40.049 749,036 +19,851 0.02% 29,998,007
2011-05-13 2011-05-11 40.502 729,185 +662 0.01% 29,533,598
2011-05-12 2011-05-09 40.578 728,523 +1,323 0.01% 29,561,836
2011-05-06 2011-05-04 41.031 727,200 +64,184 0.01% 29,837,851
2011-05-05 2011-05-03 41.636 663,016 +7,941 0.01% 27,605,108
2011-05-04 2011-04-29 41.711 655,075 +9,263 0.01% 27,323,979
2011-05-03 2011-04-28 42.165 645,812 +6,617 0.01% 27,230,408
2011-04-29 2011-04-27 43.809 639,195 +6,617 0.01% 28,002,409
2011-04-28 2011-04-26 44.577 632,578 +17,155 0.01% 28,198,710
2011-04-27 2011-04-21 45.577 615,423 +1,301 0.01% 28,048,884
2011-04-26 2011-04-20 45.115 614,122 +6,505 0.01% 27,706,389
2011-04-20 2011-04-18 44.962 607,617 +3,253 0.01% 27,319,513
2011-04-19 2011-04-15 45.346 604,364 +2,602 0.01% 27,405,502
2011-04-18 2011-04-14 45.423 601,762 -6,505 0.01% 27,333,762
2011-04-15 2011-04-13 45.961 608,267 -12,361 0.01% 27,956,488
2011-04-12 2011-04-08 46.576 620,628 -2,602 0.01% 28,906,210
2011-04-08 2011-04-06 46.576 623,230 -3,253 0.01% 29,027,400
2011-04-07 2011-04-04 45.884 626,483 -2,602 0.01% 28,745,561
2011-04-06 2011-04-01 45.346 629,085 -1,301 0.01% 28,526,501
2011-04-04 2011-03-31 44.885 630,386 -3,903 0.01% 28,294,796
2011-04-01 2011-03-30 44.039 634,289 +1,301 0.01% 27,933,732
2011-03-31 2011-03-29 43.040 632,988 -651 0.01% 27,243,987
2011-03-30 2011-03-28 42.963 633,639 +2,602 0.01% 27,223,307
2011-03-29 2011-03-25 42.887 631,037 -7,156 0.01% 27,063,016
2011-03-28 2011-03-24 43.117 638,193 +8,457 0.01% 27,517,062
2011-03-25 2011-03-23 43.963 629,736 +1,302 0.01% 27,684,821
2011-03-23 2011-03-21 44.501 628,434 -26,023 0.01% 27,965,681
2011-03-22 2011-03-18 43.655 654,457 +651 0.01% 28,570,420
2011-03-21 2011-03-17 44.347 653,806 -5,204 0.01% 28,994,250
2011-03-18 2011-03-16 44.654 659,010 +4,553 0.01% 29,427,631
2011-03-17 2011-03-15 44.654 654,457 -19,516 0.01% 29,224,320
2011-03-16 2011-03-14 46.191 673,973 -12,361 0.01% 31,131,793
2011-03-15 2011-03-11 46.115 686,334 -1,301 0.01% 31,650,016
2011-03-14 2011-03-10 46.806 687,635 +1,952 0.01% 32,185,661
2011-03-11 2011-03-09 47.191 685,683 -3,903 0.01% 32,357,795
2011-03-10 2011-03-08 46.883 689,586 +1,951 0.01% 32,329,980
2011-03-09 2011-03-07 46.191 687,635 +651 0.01% 31,762,861
2011-03-08 2011-03-04 46.345 686,984 -4,554 0.01% 31,838,390
2011-03-07 2011-03-03 45.192 691,538 -31,877 0.01% 31,252,196
2011-03-04 2011-03-02 45.039 723,415 +32,527 0.01% 32,581,591
2011-03-03 2011-03-01 45.577 690,888 -650 0.01% 31,488,321
2011-03-02 2011-02-28 45.577 691,538 +650 0.01% 31,517,946
2011-03-01 2011-02-25 44.501 690,888 +1,302 0.01% 30,744,921
2011-02-28 2011-02-24 44.039 689,586 -651 0.01% 30,368,981
2011-02-25 2011-02-23 44.654 690,237 +3,903 0.01% 30,822,051
2011-02-24 2011-02-22 45.039 686,334 +2,603 0.01% 30,911,515
2011-02-23 2011-02-21 46.268 683,731 -651 0.01% 31,635,079
2011-02-22 2011-02-18 46.729 684,382 -6,506 0.01% 31,980,800
2011-02-21 2011-02-17 46.806 690,888 +651 0.01% 32,337,922
2011-02-18 2011-02-16 46.115 690,237 +1,301 0.01% 31,830,001
2011-02-17 2011-02-15 45.115 688,936 +651 0.01% 31,081,656
2011-02-16 2011-02-14 45.346 688,285 -651 0.01% 31,210,986
2011-02-15 2011-02-11 44.731 688,936 +651 0.01% 30,816,906
2011-02-14 2011-02-10 44.962 688,285 +11,059 0.01% 30,946,486
2011-02-11 2011-02-09 45.807 677,226 +8,457 0.01% 31,021,804
2011-02-10 2011-02-08 46.268 668,769 +7,156 0.01% 30,942,813
2011-02-09 2011-02-07 46.268 661,613 +3,253 0.01% 30,611,717
2011-02-08 2011-02-02 46.729 658,360 +651 0.01% 30,764,806
2011-02-07 2011-01-31 46.576 657,709 -651 0.01% 30,633,285
2011-02-01 2011-01-28 47.037 658,360 +8,457 0.01% 30,967,206
2011-01-28 2011-01-26 47.498 649,903 +1,301 0.01% 30,869,115
2011-01-26 2011-01-24 47.882 648,602 +651 0.01% 31,056,570
2011-01-25 2011-01-21 48.343 647,951 +20,167 0.01% 31,324,199
2011-01-24 2011-01-20 48.574 627,784 -650 0.01% 30,494,006
2011-01-20 2011-01-18 49.035 628,434 +1,951 0.01% 30,815,379
2011-01-19 2011-01-17 49.266 626,483 +15,614 0.01% 30,864,162
2011-01-18 2011-01-14 49.650 610,869 +650 0.01% 30,329,676
2011-01-17 2011-01-13 49.881 610,219 +651 0.01% 30,438,103
2011-01-14 2011-01-12 50.188 609,568 -1,952 0.01% 30,593,031
2011-01-13 2011-01-11 49.266 611,520 +1,301 0.01% 30,126,998
2011-01-12 2011-01-10 49.189 610,219 -5,855 0.01% 30,016,003
2011-01-11 2011-01-07 50.034 616,074 -6,505 0.01% 30,824,854
2011-01-10 2011-01-06 49.266 622,579 +650 0.01% 30,671,828
2011-01-07 2011-01-05 49.957 621,929 +7,156 0.01% 31,070,006
2011-01-06 2011-01-04 49.881 614,773 +9,758 0.01% 30,665,260
2011-01-04 2010-12-31 48.805 605,015 -13,011 0.01% 29,527,524
2011-01-03 2010-12-29 48.651 618,026 -11,059 0.01% 30,067,521
2010-12-30 2010-12-28 48.190 629,085 +651 0.01% 30,315,451
2010-12-29 2010-12-24 48.497 628,434 +1,301 0.01% 30,477,280
2010-12-28 2010-12-22 49.112 627,133 -3,253 0.01% 30,799,785
2010-12-23 2010-12-21 48.728 630,386 +1,952 0.01% 30,717,296
2010-12-21 2010-12-17 48.574 628,434 +650 0.01% 30,525,580
2010-12-20 2010-12-16 48.728 627,784 +7,156 0.01% 30,590,506
2010-12-17 2010-12-15 49.804 620,628 +1,952 0.01% 30,909,611
2010-12-14 2010-12-10 50.649 618,676 +650 0.01% 31,335,444
2010-12-13 2010-12-09 50.726 618,026 -650 0.01% 31,350,022
2010-12-10 2010-12-08 50.495 618,676 +7,156 0.01% 31,240,344
2010-12-09 2010-12-07 51.187 611,520 +22,769 0.01% 31,301,998
2010-12-08 2010-12-06 51.033 588,751 -1,301 0.01% 30,046,017
2010-12-07 2010-12-03 51.187 590,052 +1,952 0.01% 30,203,111
2010-12-03 2010-12-01 51.802 588,100 +650 0.01% 30,464,794
2010-12-02 2010-11-30 51.264 587,450 +1,302 0.01% 30,115,072
2010-11-29 2010-11-25 51.571 586,148 +650 0.01% 30,228,526
2010-11-26 2010-11-24 51.495 585,498 +1,952 0.01% 30,150,005
2010-11-25 2010-11-23 51.418 583,546 +6,505 0.01% 30,004,637
2010-11-24 2010-11-22 53.109 577,041 -1,301 0.01% 30,645,865
2010-11-23 2010-11-19 52.494 578,342 +6,506 0.01% 30,359,359
2010-11-22 2010-11-18 52.724 571,836 -15,614 0.01% 30,149,685
2010-11-19 2010-11-17 51.879 587,450 +13,011 0.01% 30,476,272
2010-11-18 2010-11-16 52.186 574,439 +1,302 0.01% 29,977,876
2010-11-17 2010-11-15 53.339 573,137 +1,301 0.01% 30,570,679
2010-11-16 2010-11-12 54.262 571,836 +3,252 0.01% 31,028,684
2010-11-15 2010-11-11 55.491 568,584 +1,302 0.01% 31,551,426
2010-11-11 2010-11-09 55.799 567,282 -651 0.01% 31,653,577
2010-11-10 2010-11-08 56.260 567,933 -1,301 0.01% 31,951,802
2010-11-09 2010-11-05 54.415 569,234 -651 0.01% 30,974,996
2010-11-08 2010-11-04 54.185 569,885 -3,252 0.01% 30,879,020
2010-11-05 2010-11-03 53.954 573,137 -10,409 0.01% 30,923,079
2010-11-04 2010-11-02 53.032 583,546 +6,505 0.01% 30,946,487
2010-11-03 2010-11-01 53.800 577,041 -4,554 0.01% 31,045,015
2010-11-02 2010-10-29 52.186 581,595 +4,554 0.01% 30,351,321
2010-10-29 2010-10-27 53.262 577,041 +5,205 0.01% 30,734,565
2010-10-27 2010-10-25 55.184 571,836 -66,357 0.01% 31,556,084
2010-10-26 2010-10-22 54.723 638,193 +65,056 0.01% 34,923,615
2010-10-25 2010-10-21 56.029 573,137 -4,554 0.01% 32,112,428
2010-10-22 2010-10-20 55.338 577,691 -33,829 0.01% 31,967,985
2010-10-21 2010-10-19 53.647 611,520 +1,301 0.01% 32,805,998
2010-10-20 2010-10-18 53.493 610,219 +2,602 0.01% 32,642,404
2010-10-19 2010-10-15 54.185 607,617 -5,855 0.01% 32,923,515
2010-10-18 2010-10-14 53.877 613,472 -9,758 0.01% 33,052,166
2010-10-15 2010-10-13 53.032 623,230 +13,011 0.01% 33,051,000
2010-10-14 2010-10-12 51.418 610,219 -19,517 0.01% 31,376,104
2010-10-13 2010-10-11 51.802 629,736 +651 0.01% 32,621,624
2010-10-08 2010-10-06 50.649 629,085 +11,059 0.01% 31,862,651
2010-10-07 2010-10-05 51.110 618,026 -75,464 0.01% 31,587,522
2010-10-06 2010-10-04 47.805 693,490 +5,855 0.01% 33,152,612
2010-10-05 2010-09-30 47.114 687,635 +4,554 0.01% 32,397,061
2010-09-30 2010-09-28 47.191 683,081 -9,758 0.01% 32,235,005
2010-09-29 2010-09-27 47.959 692,839 +3,253 0.01% 33,227,991
2010-09-27 2010-09-22 48.420 689,586 -1,302 0.01% 33,389,979
2010-09-24 2010-09-21 48.267 690,888 -650 0.01% 33,346,823
2010-09-20 2010-09-16 47.344 691,538 +3,253 0.01% 32,740,396
2010-09-17 2010-09-15 47.575 688,285 +6,505 0.01% 32,745,085
2010-09-16 2010-09-14 47.575 681,780 +5,205 0.01% 32,435,610
2010-09-15 2010-09-13 47.421 676,575 -67,007 0.01% 32,083,983
2010-09-14 2010-09-10 45.807 743,582 +3,252 0.02% 34,061,384
2010-09-13 2010-09-09 46.038 740,330 +7,157 0.02% 34,083,119
2010-09-10 2010-09-08 46.345 733,173 -651 0.02% 33,979,027
2010-09-09 2010-09-07 47.114 733,824 -3,903 0.02% 34,573,198
2010-09-07 2010-09-03 46.576 737,727 +650 0.02% 34,360,183
2010-09-06 2010-09-02 46.576 737,077 -6,505 0.02% 34,329,909
2010-09-03 2010-09-01 45.961 743,582 +3,252 0.02% 34,175,684
2010-09-02 2010-08-31 45.653 740,330 +651 0.02% 33,798,619
2010-09-01 2010-08-30 45.730 739,679 +3,903 0.02% 33,825,749
2010-08-31 2010-08-27 46.268 735,776 +50,743 0.02% 34,043,114
2010-08-30 2010-08-26 47.114 685,033 +63,104 0.01% 32,274,471
2010-08-27 2010-08-25 50.265 621,929 +1,952 0.01% 31,261,206
2010-08-26 2010-08-24 50.419 619,977 +3,903 0.01% 31,258,388
2010-08-24 2010-08-20 51.264 616,074 +7,156 0.01% 31,582,455
2010-08-23 2010-08-19 51.571 608,918 -2,602 0.01% 31,402,809
2010-08-20 2010-08-18 51.264 611,520 +5,204 0.01% 31,348,998
2010-08-18 2010-08-16 52.186 606,316 -2,602 0.01% 31,641,420
2010-08-17 2010-08-13 51.418 608,918 +1,952 0.01% 31,309,209
2010-08-16 2010-08-12 51.648 606,966 +3,903 0.01% 31,348,791
2010-08-13 2010-08-11 52.033 603,063 +3,253 0.01% 31,378,958
2010-08-12 2010-08-10 52.340 599,810 +1,952 0.01% 31,394,096
2010-08-11 2010-08-09 53.647 597,858 -3,253 0.01% 32,073,077
2010-08-05 2010-08-03 53.339 601,111 -6,506 0.01% 32,062,790
2010-08-04 2010-08-02 54.108 607,617 -1,951 0.01% 32,876,815
2010-08-03 2010-07-30 53.032 609,568 +1,301 0.01% 32,326,480
2010-07-29 2010-07-27 53.186 608,267 -3,904 0.01% 32,350,986
2010-07-28 2010-07-26 53.109 612,171 -3,903 0.01% 32,511,572
2010-07-27 2010-07-23 53.032 616,074 -1,301 0.01% 32,671,505
2010-07-26 2010-07-22 52.571 617,375 +6,506 0.01% 32,455,799
2010-07-23 2010-07-21 52.340 610,869 -1,952 0.01% 31,972,925
2010-07-20 2010-07-16 51.341 612,821 +650 0.01% 31,462,793
2010-07-19 2010-07-15 50.803 612,171 +8,458 0.01% 31,100,071
2010-07-16 2010-07-14 51.495 603,713 -1,302 0.01% 31,087,979
2010-07-14 2010-07-12 52.186 605,015 +62,454 0.01% 31,573,526
2010-07-13 2010-07-09 54.185 542,561 -6,506 0.01% 29,398,479
2010-07-12 2010-07-08 52.878 549,067 -1,301 0.01% 29,033,604
2010-07-08 2010-07-06 53.109 550,368 +1,301 0.01% 29,229,298
2010-07-07 2010-07-05 52.109 549,067 +3,253 0.01% 28,611,604
2010-07-06 2010-07-02 52.647 545,814 +1,951 0.01% 28,735,741
2010-07-05 2010-06-30 53.262 543,863 -2,602 0.01% 28,967,427
2010-07-02 2010-06-29 53.109 546,465 +2,602 0.01% 29,022,015
2010-06-25 2010-06-23 55.184 543,863 -650 0.01% 30,012,427
2010-06-24 2010-06-22 55.184 544,513 -1,952 0.01% 30,048,297
2010-06-23 2010-06-21 54.876 546,465 -8,457 0.01% 29,988,016
2010-06-17 2010-06-14 53.032 554,922 -1,952 0.01% 29,428,505
2010-06-15 2010-06-11 52.571 556,874 -1,301 0.01% 29,275,223
2010-06-11 2010-06-09 52.109 558,175 +1,301 0.01% 29,086,217
2010-06-10 2010-06-08 51.264 556,874 +1,952 0.01% 28,547,622
2010-06-09 2010-06-07 51.495 554,922 +651 0.01% 28,575,505
2010-06-07 2010-06-03 52.263 554,271 -10,409 0.01% 28,967,982
2010-06-04 2010-06-02 51.264 564,680 +3,253 0.01% 28,947,789
2010-06-01 2010-05-28 52.647 561,427 -16,264 0.01% 29,557,727
2010-05-31 2010-05-27 51.341 577,691 -9,759 0.01% 29,659,186
2010-05-27 2010-05-25 50.034 587,450 +27,324 0.01% 29,392,672
2010-05-26 2010-05-24 52.186 560,126 +6,505 0.01% 29,230,933
2010-05-25 2010-05-20 51.648 553,621 -1,301 0.01% 28,593,610
2010-05-24 2010-05-19 51.648 554,922 +651 0.01% 28,660,805
2010-05-20 2010-05-18 52.724 554,271 -13,011 0.01% 29,223,581
2010-05-19 2010-05-17 51.571 567,282 +13,661 0.01% 29,255,578
2010-05-14 2010-05-12 52.647 553,621 -6,505 0.01% 29,146,761
2010-05-11 2010-05-07 52.109 560,126 +6,505 0.01% 29,187,883
2010-05-10 2010-05-06 52.340 553,621 +3,253 0.01% 28,976,560
2010-05-07 2010-05-05 52.417 550,368 +2,602 0.01% 28,848,598
2010-05-06 2010-05-04 53.493 547,766 -6,505 0.01% 29,301,610
2010-05-05 2010-05-03 53.954 554,271 +3,903 0.01% 29,905,181
2010-05-04 2010-04-30 54.953 550,368 -651 0.01% 30,244,498
2010-05-03 2010-04-29 55.825 551,019 -4,553 0.01% 30,760,585
2010-04-30 2010-04-28 56.375 555,572 +14,407 0.01% 31,320,535
2010-04-29 2010-04-27 56.690 541,165 +2,543 0.01% 30,678,536
2010-04-28 2010-04-26 57.948 538,622 -1,271 0.01% 31,211,974
2010-04-26 2010-04-22 57.712 539,893 -1,908 0.01% 31,158,276
2010-04-23 2010-04-21 57.319 541,801 +1,272 0.01% 31,055,390
2010-04-21 2010-04-19 57.712 540,529 +13,990 0.01% 31,194,981
2010-04-19 2010-04-15 59.363 526,539 +5,087 0.01% 31,256,990
2010-04-16 2010-04-14 59.599 521,452 +636 0.01% 31,078,010
2010-04-15 2010-04-13 59.756 520,816 -636 0.01% 31,122,005
2010-04-14 2010-04-12 59.756 521,452 +636 0.01% 31,160,010
2010-04-13 2010-04-09 59.913 520,816 -636 0.01% 31,203,905
2010-04-09 2010-04-07 60.071 521,452 -2,543 0.01% 31,324,010
2010-04-08 2010-04-01 59.756 523,995 -3,180 0.01% 31,311,970
2010-04-01 2010-03-30 58.420 527,175 -8,267 0.01% 30,797,345
2010-03-31 2010-03-29 58.026 535,442 -6,359 0.01% 31,069,800
2010-03-30 2010-03-26 56.847 541,801 -6,359 0.01% 30,799,790
2010-03-29 2010-03-25 55.904 548,160 +6,359 0.01% 30,644,081
2010-03-26 2010-03-24 56.297 541,801 +2,543 0.01% 30,501,590
2010-03-25 2010-03-23 56.533 539,258 -6,359 0.01% 30,485,628
2010-03-24 2010-03-22 56.768 545,617 +22,257 0.01% 30,973,819
2010-03-23 2010-03-19 58.105 523,360 -1,271 0.01% 30,409,874
2010-03-19 2010-03-17 58.577 524,631 -1,908 0.01% 30,731,226
2010-03-18 2010-03-16 56.847 526,539 -636 0.01% 29,932,191
2010-03-16 2010-03-12 57.319 527,175 -636 0.01% 30,217,045
2010-03-12 2010-03-10 57.476 527,811 -1,272 0.01% 30,336,500
2010-03-11 2010-03-09 57.004 529,083 -1,272 0.01% 30,160,010
2010-03-10 2010-03-08 55.353 530,355 -15,262 0.01% 29,356,819
2010-03-09 2010-03-05 54.016 545,617 +1,272 0.01% 29,472,318
2010-03-08 2010-03-04 54.331 544,345 -5,087 0.01% 29,574,809
2010-03-05 2010-03-03 55.196 549,432 -3,180 0.01% 30,326,391
2010-03-04 2010-03-02 55.353 552,612 +11,447 0.01% 30,588,814
2010-03-02 2010-02-26 54.174 541,165 +19,077 0.01% 29,316,936
2010-03-01 2010-02-25 54.410 522,088 +1,908 0.01% 28,406,614
2010-02-26 2010-02-24 54.488 520,180 -636 0.01% 28,343,700
2010-02-25 2010-02-23 54.803 520,816 -636 0.01% 28,542,155
2010-02-24 2010-02-22 54.567 521,452 -2,543 0.01% 28,454,009
2010-02-23 2010-02-19 53.152 523,995 -1,908 0.01% 27,851,174
2010-02-19 2010-02-17 54.567 525,903 -1,272 0.01% 28,696,886
2010-02-18 2010-02-12 53.859 527,175 -636 0.01% 28,393,246
2010-02-17 2010-02-11 53.545 527,811 -38,791 0.01% 28,261,500
2010-02-12 2010-02-10 52.365 566,602 -19,077 0.01% 29,670,304
2010-02-11 2010-02-09 51.579 585,679 +22,893 0.01% 30,208,778
2010-02-10 2010-02-08 51.186 562,786 +17,805 0.01% 28,806,728
2010-02-09 2010-02-05 51.972 544,981 +24,801 0.01% 28,323,863
2010-02-08 2010-02-04 53.702 520,180 +636 0.01% 27,934,700
2010-02-05 2010-02-03 54.646 519,544 -27,345 0.01% 28,390,746
2010-02-04 2010-02-02 53.938 546,889 +636 0.01% 29,498,027
2010-02-02 2010-01-29 54.488 546,253 +19,714 0.01% 29,764,372
2010-02-01 2010-01-28 53.702 526,539 +32,432 0.01% 28,276,191
2010-01-29 2010-01-27 53.230 494,107 +6,359 0.01% 26,301,428
2010-01-28 2010-01-26 53.230 487,748 +11,446 0.01% 25,962,937
2010-01-27 2010-01-25 55.432 476,302 +1,272 0.01% 26,402,265
2010-01-26 2010-01-22 56.218 475,030 +8,267 0.01% 26,705,256
2010-01-25 2010-01-21 56.533 466,763 +3,180 0.01% 26,387,301
2010-01-22 2010-01-20 57.397 463,583 -1,272 0.01% 26,608,477
2010-01-21 2010-01-19 58.262 464,855 -3,816 0.01% 27,083,537
2010-01-20 2010-01-18 57.712 468,671 -3,815 0.01% 27,047,916
2010-01-19 2010-01-15 57.869 472,486 +7,631 0.01% 27,342,387
2010-01-18 2010-01-14 58.026 464,855 +2,543 0.01% 26,973,887
2010-01-15 2010-01-13 58.420 462,312 +1,272 0.01% 27,008,076
2010-01-14 2010-01-12 59.992 461,040 +1,908 0.01% 27,658,766
2010-01-13 2010-01-11 59.992 459,132 -6,995 0.01% 27,544,301
2010-01-12 2010-01-08 60.307 466,127 -636 0.01% 28,110,546
2010-01-11 2010-01-07 60.543 466,763 +17,806 0.01% 28,259,001
2010-01-08 2010-01-06 61.879 448,957 -1,908 0.01% 27,781,081
2010-01-06 2010-01-04 59.913 450,865 +9,539 0.01% 27,012,897
2010-01-05 2009-12-31 60.307 441,326 +6,995 0.01% 26,614,882
2009-12-29 2009-12-24 59.206 434,331 -12,083 0.01% 25,714,937
2009-12-28 2009-12-22 57.948 446,414 -12,082 0.01% 25,868,721
2009-12-23 2009-12-21 57.083 458,496 +29,252 0.01% 26,172,297
2009-12-22 2009-12-18 59.442 429,244 +3,816 0.01% 25,515,007
2009-12-21 2009-12-17 59.992 425,428 +6,995 0.01% 25,522,327
2009-12-18 2009-12-16 60.936 418,433 +636 0.01% 25,497,482
2009-12-16 2009-12-14 62.430 417,797 +1,271 0.01% 26,082,876
2009-12-14 2009-12-10 62.351 416,526 -11,446 0.01% 25,970,778
2009-12-11 2009-12-09 62.115 427,972 +13,354 0.01% 26,583,497
2009-12-09 2009-12-07 64.474 414,618 -1,908 0.01% 26,732,013
2009-12-08 2009-12-04 64.474 416,526 -5,723 0.01% 26,855,029
2009-12-07 2009-12-03 62.823 422,249 +636 0.01% 26,526,813
2009-12-04 2009-12-02 61.407 421,613 +636 0.01% 25,890,157
2009-12-03 2009-12-01 61.407 420,977 +2,544 0.01% 25,851,102
2009-12-02 2009-11-30 61.014 418,433 -8,903 0.01% 25,530,382
2009-12-01 2009-11-27 59.127 427,336 +12,082 0.01% 25,267,192
2009-11-30 2009-11-26 62.823 415,254 -1,907 0.01% 26,087,368
2009-11-27 2009-11-25 64.002 417,161 -4,452 0.01% 26,699,170
2009-11-20 2009-11-18 61.407 421,613 -85,213 0.01% 25,890,157
2009-11-19 2009-11-17 61.014 506,826 +82,669 0.01% 30,923,616
2009-11-16 2009-11-12 60.307 424,157 +1,272 0.01% 25,579,477
2009-11-12 2009-11-10 60.464 422,885 -636 0.01% 25,569,267
2009-11-11 2009-11-09 60.385 423,521 -636 0.01% 25,574,422
2009-11-10 2009-11-06 58.891 424,157 -6,995 0.01% 24,979,177
2009-11-09 2009-11-05 57.712 431,152 -4,451 0.01% 24,882,621
2009-11-06 2009-11-04 58.498 435,603 -19,713 0.01% 25,481,997
2009-11-05 2009-11-03 56.768 455,316 +26,072 0.01% 25,847,573
2009-11-04 2009-11-02 58.341 429,244 +636 0.01% 25,042,507
2009-11-02 2009-10-29 57.004 428,608 +6,359 0.01% 24,432,502
2009-10-30 2009-10-28 58.184 422,249 +636 0.01% 24,568,012
2009-10-29 2009-10-27 59.678 421,613 -10,175 0.01% 25,160,857
2009-10-28 2009-10-23 59.363 431,788 -21,621 0.01% 25,632,277
2009-10-27 2009-10-22 56.139 453,409 +1,908 0.01% 25,454,115
2009-10-22 2009-10-20 57.162 451,501 -636 0.01% 25,808,501
2009-10-21 2009-10-19 57.240 452,137 -7,631 0.01% 25,880,406
2009-10-20 2009-10-16 56.218 459,768 -1,908 0.01% 25,847,256
2009-10-19 2009-10-15 55.982 461,676 -8,902 0.01% 25,845,620
2009-10-16 2009-10-14 56.533 470,578 +1,907 0.01% 26,602,973
2009-10-14 2009-10-12 54.803 468,671 -6,359 0.01% 25,684,465
2009-10-13 2009-10-09 55.746 475,030 +1,908 0.01% 26,481,156
2009-10-12 2009-10-08 55.746 473,122 -1,908 0.01% 26,374,792
2009-10-08 2009-10-06 53.781 475,030 -41,334 0.01% 25,547,405
2009-10-06 2009-10-02 51.658 516,364 +21,621 0.01% 26,674,174
2009-10-05 2009-09-30 53.073 494,743 -636 0.01% 26,257,483
2009-10-02 2009-09-29 53.623 495,379 +19,077 0.01% 26,563,887
2009-09-30 2009-09-28 52.680 476,302 -34,975 0.01% 25,091,514
2009-09-29 2009-09-25 54.410 511,277 +33,703 0.01% 27,818,391
2009-09-28 2009-09-24 54.174 477,574 +636 0.01% 25,871,974
2009-09-23 2009-09-21 55.746 476,938 +3,816 0.01% 26,587,520
2009-09-22 2009-09-18 56.768 473,122 -2,544 0.01% 26,858,392
2009-09-21 2009-09-17 56.768 475,666 -14,626 0.01% 27,002,810
2009-09-18 2009-09-16 55.039 490,292 +1,272 0.01% 26,985,005
2009-09-16 2009-09-14 53.938 489,020 -636 0.01% 26,376,696
2009-09-15 2009-09-11 54.803 489,656 -636 0.01% 26,834,501
2009-09-10 2009-09-08 55.039 490,292 -636 0.01% 26,985,005
2009-09-08 2009-09-04 53.152 490,928 -3,815 0.01% 26,093,610
2009-09-04 2009-09-02 51.029 494,743 +1,272 0.01% 25,246,084
2009-09-03 2009-09-01 50.950 493,471 +4,451 0.01% 25,142,375
2009-09-02 2009-08-31 51.422 489,020 +4,451 0.01% 25,146,296
2009-09-01 2009-08-28 52.287 484,569 +3,180 0.01% 25,336,518
2009-08-31 2009-08-27 53.387 481,389 -1,272 0.01% 25,700,146
2009-08-28 2009-08-26 53.938 482,661 -2,544 0.01% 26,033,705
2009-08-26 2009-08-24 51.972 485,205 -1,271 0.01% 25,217,172
2009-08-25 2009-08-21 51.186 486,476 +6,359 0.01% 24,900,729
2009-08-24 2009-08-20 51.579 480,117 +5,723 0.01% 24,763,988
2009-08-21 2009-08-19 50.400 474,394 -1,272 0.01% 23,909,301
2009-08-20 2009-08-18 50.871 475,666 -5,723 0.01% 24,197,809
2009-08-19 2009-08-17 50.478 481,389 +4,451 0.01% 24,299,697
2009-08-14 2009-08-12 52.601 476,938 +636 0.01% 25,087,518
2009-08-11 2009-08-07 52.680 476,302 +636 0.01% 25,091,514
2009-08-07 2009-08-05 53.859 475,666 -1,908 0.01% 25,619,010
2009-08-06 2009-08-04 54.095 477,574 -5,087 0.01% 25,834,423
2009-08-05 2009-08-03 55.275 482,661 -33,068 0.01% 26,678,855
2009-08-04 2009-07-31 54.016 515,729 -10,174 0.01% 27,857,873
2009-08-03 2009-07-30 53.387 525,903 +44,514 0.01% 28,076,637
2009-07-31 2009-07-29 53.859 481,389 -3,816 0.01% 25,927,246
2009-07-30 2009-07-28 55.432 485,205 +3,816 0.01% 26,895,774
2009-07-29 2009-07-27 54.881 481,389 -3,180 0.01% 26,419,296
2009-07-28 2009-07-24 54.803 484,569 -4,451 0.01% 26,555,719
2009-07-27 2009-07-23 54.724 489,020 -4,451 0.01% 26,761,196
2009-07-24 2009-07-22 52.129 493,471 -12,719 0.01% 25,724,375
2009-07-23 2009-07-21 52.523 506,190 -11,446 0.01% 26,586,409
2009-07-22 2009-07-20 51.579 517,636 -43,879 0.01% 26,699,183
2009-07-21 2009-07-17 48.434 561,515 -636 0.01% 27,196,420
2009-07-20 2009-07-16 48.119 562,151 -3,815 0.01% 27,050,424
2009-07-16 2009-07-14 48.041 565,966 +38,155 0.01% 27,189,500
2009-07-15 2009-07-13 46.626 527,811 -3,815 0.01% 24,609,500
2009-07-14 2009-07-10 48.277 531,626 -4,452 0.01% 25,665,176
2009-07-13 2009-07-09 47.962 536,078 -5,087 0.01% 25,711,504
2009-07-08 2009-07-06 45.918 541,165 +5,087 0.01% 24,849,188
2009-07-07 2009-07-03 45.761 536,078 +636 0.01% 24,531,304
2009-07-06 2009-07-02 44.974 535,442 -636 0.01% 24,081,200
2009-07-02 2009-06-29 45.210 536,078 -11,446 0.01% 24,236,254
2009-06-30 2009-06-26 45.682 547,524 -1,272 0.01% 25,012,031
2009-06-29 2009-06-25 44.739 548,796 -1,908 0.01% 24,552,339
2009-06-26 2009-06-24 43.952 550,704 -636 0.01% 24,204,700
2009-06-25 2009-06-23 43.323 551,340 +636 0.01% 23,885,853
2009-06-24 2009-06-22 44.424 550,704 -8,267 0.01% 24,464,500
2009-06-23 2009-06-19 44.267 558,971 +2,544 0.01% 24,743,853
2009-06-22 2009-06-18 44.503 556,427 -54,689 0.01% 24,762,489
2009-06-19 2009-06-17 45.132 611,116 +3,179 0.01% 27,580,695
2009-06-18 2009-06-16 45.368 607,937 +65,500 0.01% 27,580,622
2009-06-17 2009-06-15 46.154 542,437 +6,359 0.01% 25,035,546
2009-06-16 2009-06-12 47.412 536,078 -636 0.01% 25,416,454
2009-06-15 2009-06-11 47.805 536,714 -636 0.01% 25,657,608
2009-06-12 2009-06-10 48.041 537,350 -5,723 0.01% 25,814,762
2009-06-11 2009-06-09 45.761 543,073 +1,908 0.01% 24,851,400
2009-06-10 2009-06-08 46.232 541,165 +1,272 0.01% 25,019,388
2009-06-09 2009-06-05 47.176 539,893 -63,592 0.01% 25,469,980
2009-06-08 2009-06-04 46.940 603,485 +62,956 0.01% 28,327,645
2009-06-05 2009-06-03 46.861 540,529 -2,544 0.01% 25,329,984
2009-06-04 2009-06-02 45.997 543,073 -636 0.01% 24,979,500
2009-06-03 2009-06-01 47.333 543,709 -113,829 0.01% 25,735,504
2009-06-02 2009-05-29 44.424 657,538 +125,912 0.01% 29,210,498
2009-05-29 2009-05-26 41.751 531,626 +635 0.01% 22,195,779
2009-05-27 2009-05-25 42.223 530,991 +1,908 0.01% 22,419,768
2009-05-26 2009-05-22 42.537 529,083 +1,908 0.01% 22,505,607
2009-05-25 2009-05-21 43.087 527,175 +1,272 0.01% 22,714,596
2009-05-21 2009-05-19 44.110 525,903 -636 0.01% 23,197,339
2009-05-20 2009-05-18 43.166 526,539 +1,908 0.01% 22,728,593
2009-05-19 2009-05-15 43.323 524,631 -636 0.01% 22,728,732
2009-05-18 2009-05-14 42.930 525,267 +1,907 0.01% 22,549,786
2009-05-15 2009-05-13 44.188 523,360 -1,271 0.01% 23,126,319
2009-05-14 2009-05-12 44.424 524,631 +636 0.01% 23,306,232
2009-05-13 2009-05-11 44.581 523,995 +5,723 0.01% 23,360,378
2009-05-12 2009-05-08 45.603 518,272 -6,359 0.01% 23,634,989
2009-05-11 2009-05-07 45.997 524,631 +6,995 0.01% 24,131,231
2009-05-08 2009-05-06 45.603 517,636 -636 0.01% 23,605,985
2009-05-07 2009-05-05 44.896 518,272 -11,447 0.01% 23,268,239
2009-05-06 2009-05-04 45.132 529,719 -2,543 0.01% 23,907,111
2009-05-05 2009-04-30 43.009 532,262 -4,452 0.01% 22,891,932
2009-05-04 2009-04-29 41.908 536,714 -1,272 0.01% 22,492,607
2009-04-30 2009-04-28 40.650 537,986 -1,272 0.01% 21,869,113
2009-04-29 2009-04-27 41.829 539,258 +636 0.01% 22,556,821
2009-04-28 2009-04-24 43.245 538,622 -636 0.01% 23,292,518
2009-04-24 2009-04-22 42.166 539,258 +2,544 0.01% 22,738,173
2009-04-23 2009-04-21 44.071 536,714 +5,282 0.01% 23,653,769
2009-04-22 2009-04-20 44.786 531,432 -4,408 0.01% 23,800,784
2009-04-21 2009-04-17 44.389 535,840 -1,259 0.01% 23,785,451
2009-04-20 2009-04-16 44.389 537,099 -6,927 0.01% 23,841,337
2009-04-17 2009-04-15 44.548 544,026 +1,889 0.01% 24,235,220
2009-04-16 2009-04-14 44.866 542,137 -3,148 0.01% 24,323,269
2009-04-15 2009-04-09 44.310 545,285 -3,148 0.01% 24,161,406
2009-04-14 2009-04-08 42.245 548,433 +4,407 0.01% 23,168,593
2009-04-09 2009-04-07 43.436 544,026 +630 0.01% 23,630,419
2009-04-08 2009-04-06 43.913 543,396 -3,148 0.01% 23,861,955
2009-04-06 2009-04-02 42.880 546,544 -8,186 0.01% 23,435,992
2009-04-03 2009-04-01 40.498 554,730 +1,260 0.01% 22,465,510
2009-04-02 2009-03-31 40.816 553,470 -1,260 0.01% 22,590,282
2009-04-01 2009-03-30 39.704 554,730 +1,260 0.01% 22,025,010
2009-03-31 2009-03-27 41.530 553,470 +14,482 0.01% 22,985,832
2009-03-30 2009-03-26 42.007 538,988 -37,150 0.01% 22,641,188
2009-03-27 2009-03-25 40.260 576,138 -8,815 0.01% 23,195,243
2009-03-25 2009-03-23 40.736 584,953 -15,112 0.01% 23,828,834
2009-03-23 2009-03-19 39.625 600,065 -630 0.01% 23,777,341
2009-03-20 2009-03-18 38.831 600,695 +1,259 0.01% 23,325,305
2009-03-19 2009-03-17 38.116 599,436 -629 0.01% 22,848,017
2009-03-18 2009-03-16 40.101 600,065 -11,964 0.01% 24,063,241
2009-03-17 2009-03-13 37.639 612,029 -18,260 0.01% 23,036,410
2009-03-16 2009-03-12 35.892 630,289 -7,556 0.01% 22,622,605
2009-03-13 2009-03-11 35.257 637,845 -7,556 0.01% 22,488,608
2009-03-12 2009-03-10 33.987 645,401 +5,667 0.01% 21,935,011
2009-03-11 2009-03-09 33.431 639,734 +1,260 0.01% 21,386,808
2009-03-09 2009-03-05 34.622 638,474 -1,260 0.01% 22,105,185
2009-03-06 2009-03-04 34.940 639,734 -8,185 0.01% 22,352,009
2009-03-05 2009-03-03 33.351 647,919 +1,889 0.01% 21,608,989
2009-03-04 2009-03-02 32.875 646,030 +15,741 0.01% 21,238,189
2009-03-03 2009-02-27 34.622 630,289 +6,926 0.01% 21,821,805
2009-03-02 2009-02-26 35.495 623,363 +1,260 0.01% 22,126,514
2009-02-26 2009-02-24 35.654 622,103 +6,296 0.01% 22,180,590
2009-02-25 2009-02-23 36.845 615,807 -9,445 0.01% 22,689,611
2009-02-24 2009-02-20 35.019 625,252 +5,038 0.01% 21,895,664
2009-02-23 2009-02-19 35.972 620,214 -6,927 0.01% 22,310,239
2009-02-20 2009-02-18 35.654 627,141 +1,889 0.01% 22,360,215
2009-02-19 2009-02-17 35.257 625,252 +5,667 0.01% 22,044,614
2009-02-17 2009-02-13 37.242 619,585 -8,185 0.01% 23,074,813
2009-02-16 2009-02-12 35.892 627,770 +8,815 0.01% 22,532,192
2009-02-13 2009-02-11 37.004 618,955 +7,556 0.01% 22,903,900
2009-02-12 2009-02-10 37.798 611,399 -1,259 0.01% 23,109,797
2009-02-11 2009-02-09 37.322 612,658 -11,964 0.01% 22,865,485
2009-02-10 2009-02-06 37.401 624,622 -3,778 0.01% 23,361,603
2009-02-09 2009-02-05 35.972 628,400 +6,926 0.01% 22,604,704
2009-02-06 2009-02-04 34.622 621,474 -35,261 0.01% 21,516,613
2009-02-05 2009-02-03 33.113 656,735 -1,889 0.01% 21,746,565
2009-02-04 2009-02-02 32.398 658,624 +6,927 0.01% 21,338,415
2009-02-03 2009-01-30 33.034 651,697 -9,445 0.01% 21,527,991
2009-02-02 2009-01-29 32.954 661,142 +4,407 0.01% 21,787,495
2009-01-30 2009-01-23 31.604 656,735 +6,927 0.01% 20,755,714
2009-01-29 2009-01-22 32.081 649,808 +2,518 0.01% 20,846,390
2009-01-23 2009-01-21 32.240 647,290 +15,112 0.01% 20,868,411
2009-01-22 2009-01-20 34.860 632,178 +14,482 0.01% 22,037,806
2009-01-21 2009-01-19 35.575 617,696 +16,371 0.01% 21,974,411
2009-01-20 2009-01-16 35.257 601,325 -3,777 0.01% 21,201,016
2009-01-19 2009-01-15 34.940 605,102 -1,889 0.01% 21,141,983
2009-01-16 2009-01-14 35.813 606,991 +6,296 0.01% 21,738,183
2009-01-15 2009-01-13 34.940 600,695 +3,778 0.01% 20,988,004
2009-01-14 2009-01-12 36.131 596,917 +2,519 0.01% 21,567,003
2009-01-13 2009-01-09 37.481 594,398 +1,259 0.01% 22,278,389
2009-01-12 2009-01-08 37.560 593,139 +3,148 0.01% 22,278,301
2009-01-09 2009-01-07 38.831 589,991 -629 0.01% 22,909,663
2009-01-08 2009-01-06 40.578 590,620 -3,778 0.01% 23,965,886
2009-01-07 2009-01-05 40.657 594,398 -5,667 0.01% 24,166,388
2009-01-06 2009-01-02 39.307 600,065 -3,149 0.01% 23,586,741
2009-01-05 2008-12-31 37.401 603,214 -1,259 0.01% 22,560,918
2009-01-02 2008-12-29 36.766 604,473 -1,259 0.01% 22,224,006
2008-12-30 2008-12-24 36.131 605,732 -1,889 0.01% 21,885,494
2008-12-29 2008-12-22 37.322 607,621 +630 0.01% 22,677,495
2008-12-22 2008-12-18 40.498 606,991 -8,186 0.01% 24,581,981
2008-12-19 2008-12-17 39.386 615,177 -3,148 0.01% 24,229,598
2008-12-18 2008-12-16 38.592 618,325 -4,408 0.01% 23,862,587
2008-12-17 2008-12-15 37.322 622,733 -5,037 0.01% 23,241,502
2008-12-16 2008-12-12 36.607 627,770 +8,185 0.01% 22,980,842
2008-12-15 2008-12-11 39.069 619,585 -4,407 0.01% 24,206,413
2008-12-12 2008-12-10 38.751 623,992 -3,149 0.01% 24,180,389
2008-12-11 2008-12-09 36.687 627,141 +16,372 0.01% 23,007,616
2008-12-10 2008-12-08 37.798 610,769 -35,261 0.01% 23,085,984
2008-12-09 2008-12-05 34.304 646,030 -5,038 0.01% 22,161,588
2008-12-08 2008-12-04 32.398 651,068 -10,074 0.01% 21,093,612
2008-12-05 2008-12-03 32.001 661,142 -630 0.01% 21,157,495
2008-12-04 2008-12-02 31.128 661,772 +11,964 0.01% 20,599,606
2008-12-02 2008-11-28 31.668 649,808 +1,259 0.01% 20,578,071
2008-12-01 2008-11-27 32.557 648,549 -4,408 0.01% 21,115,001
2008-11-28 2008-11-26 32.398 652,957 -7,556 0.01% 21,154,813
2008-11-27 2008-11-25 31.446 660,513 -4,407 0.01% 20,770,216
2008-11-26 2008-11-24 30.524 664,920 +3,148 0.01% 20,296,316
2008-11-24 2008-11-20 30.175 661,772 +11,334 0.01% 19,969,005
2008-11-21 2008-11-19 31.636 650,438 +630 0.01% 20,577,361
2008-11-20 2008-11-18 31.763 649,808 +14,482 0.01% 20,639,991
2008-11-19 2008-11-17 34.066 635,326 +6,926 0.01% 21,643,045
2008-11-18 2008-11-14 34.701 628,400 -6,296 0.01% 21,806,304
2008-11-17 2008-11-13 32.796 634,696 +7,555 0.01% 20,815,184
2008-11-14 2008-11-12 33.748 627,141 +1,260 0.01% 21,165,015
2008-11-13 2008-11-11 33.669 625,881 +5,667 0.01% 21,072,792
2008-11-12 2008-11-10 35.734 620,214 -13,853 0.01% 22,162,489
2008-11-11 2008-11-07 32.796 634,067 -2,518 0.01% 20,794,556
2008-11-10 2008-11-06 31.763 636,585 +2,518 0.01% 20,219,986
2008-11-07 2008-11-05 34.384 634,067 -24,557 0.01% 21,801,556
2008-11-06 2008-11-04 32.954 658,624 -1,259 0.01% 21,704,516
2008-11-05 2008-11-03 33.351 659,883 -630 0.01% 22,008,005
2008-11-04 2008-10-31 32.319 660,513 +3,778 0.01% 21,347,166
2008-11-03 2008-10-30 33.828 656,735 -54,150 0.01% 22,215,915
2008-10-31 2008-10-29 30.143 710,885 -24,557 0.02% 21,428,413
2008-10-30 2008-10-28 30.207 735,442 +19,519 0.02% 22,215,362
2008-10-29 2008-10-27 26.522 715,923 +23,928 0.02% 18,987,913
2008-10-28 2008-10-24 30.810 691,995 +13,222 0.01% 21,320,586
2008-10-27 2008-10-23 33.987 678,773 +3,778 0.01% 23,069,213
2008-10-24 2008-10-22 35.416 674,995 +22,038 0.01% 23,905,612
2008-10-23 2008-10-21 37.004 652,957 -5,037 0.01% 24,162,115
2008-10-22 2008-10-20 38.433 657,994 -22,668 0.01% 25,289,005
2008-10-20 2008-10-16 38.036 680,662 +17,631 0.01% 25,889,965
2008-10-17 2008-10-15 40.180 663,031 -2,519 0.01% 26,640,894
2008-10-16 2008-10-14 42.086 665,550 -13,852 0.01% 28,010,509
2008-10-15 2008-10-13 41.292 679,402 -55,410 0.01% 28,053,988
2008-10-14 2008-10-10 35.575 734,812 +51,632 0.02% 26,140,790
2008-10-13 2008-10-09 40.895 683,180 +3,148 0.01% 27,938,740
2008-10-10 2008-10-08 40.022 680,032 +67,374 0.01% 27,216,002
2008-10-09 2008-10-06 43.674 612,658 +5,037 0.01% 26,757,482
2008-10-08 2008-10-03 45.342 607,621 -1,889 0.01% 27,550,744
2008-10-06 2008-10-02 46.851 609,510 +630 0.01% 28,555,995
2008-10-03 2008-09-30 45.342 608,880 +3,778 0.01% 27,607,830
2008-10-02 2008-09-29 44.468 605,102 +3,777 0.01% 26,907,978
2008-09-30 2008-09-26 46.613 601,325 -8,185 0.01% 28,029,271
2008-09-29 2008-09-25 46.533 609,510 -3,148 0.01% 28,362,395
2008-09-26 2008-09-24 45.421 612,658 -630 0.01% 27,827,782
2008-09-25 2008-09-23 44.071 613,288 +1,889 0.01% 27,028,497
2008-09-24 2008-09-22 46.454 611,399 -24,557 0.01% 28,401,746
2008-09-23 2008-09-19 44.468 635,956 +1,889 0.01% 28,280,009
2008-09-22 2008-09-18 40.498 634,067 +4,408 0.01% 25,678,507
2008-09-19 2008-09-17 41.133 629,659 -8,186 0.01% 25,899,992
2008-09-18 2008-09-16 42.007 637,845 -1,259 0.01% 26,793,860
2008-09-17 2008-09-12 43.516 639,104 -30,224 0.01% 27,810,996
2008-09-16 2008-09-11 43.992 669,328 +13,223 0.01% 29,445,112
2008-09-12 2008-09-10 45.660 656,105 +3,148 0.01% 29,957,505
2008-09-11 2008-09-09 46.057 652,957 +630 0.01% 30,073,019
2008-09-10 2008-09-08 46.851 652,327 -6,297 0.01% 30,562,003
2008-09-09 2008-09-05 44.945 658,624 -1,889 0.01% 29,601,821
2008-09-08 2008-09-04 45.818 660,513 +7,556 0.01% 30,263,673
2008-09-04 2008-09-02 47.168 652,957 -629 0.01% 30,798,919
2008-09-02 2008-08-29 47.407 653,586 -6,927 0.01% 30,984,288
2008-09-01 2008-08-28 46.771 660,513 -8,185 0.01% 30,893,073
2008-08-29 2008-08-27 47.407 668,698 -7,556 0.01% 31,700,696
2008-08-28 2008-08-26 45.183 676,254 -3,148 0.01% 30,555,301
2008-08-27 2008-08-25 44.230 679,402 -3,149 0.01% 30,050,138
2008-08-26 2008-08-21 42.880 682,551 +1,889 0.01% 29,268,018
2008-08-25 2008-08-20 43.992 680,662 -1,259 0.01% 29,943,718
2008-08-21 2008-08-19 42.166 681,921 -2,519 0.01% 28,753,653
2008-08-20 2008-08-18 42.801 684,440 +6,297 0.01% 29,294,669
2008-08-19 2008-08-15 43.436 678,143 +1,259 0.01% 29,455,952
2008-08-18 2008-08-14 43.992 676,884 -1,889 0.01% 29,777,516
2008-08-15 2008-08-13 43.277 678,773 +7,556 0.01% 29,375,516
2008-08-13 2008-08-11 45.024 671,217 -1,889 0.01% 30,221,113
2008-08-12 2008-08-08 45.501 673,106 -1,889 0.01% 30,626,864
2008-08-11 2008-08-07 46.613 674,995 -1,889 0.01% 31,463,216
2008-08-08 2008-08-05 46.215 676,884 +5,038 0.01% 31,282,516
2008-08-07 2008-08-04 47.089 671,846 +1,889 0.01% 31,636,533
2008-08-05 2008-08-01 47.883 669,957 -1,889 0.01% 32,079,581
2008-08-04 2008-07-31 47.248 671,846 -630 0.01% 31,743,232
2008-08-01 2008-07-30 47.168 672,476 +10,704 0.01% 31,719,599
2008-07-31 2008-07-29 46.136 661,772 +630 0.01% 30,531,558
2008-07-30 2008-07-28 47.089 661,142 -630 0.01% 31,132,492
2008-07-29 2008-07-25 47.248 661,772 +5,667 0.01% 31,267,258
2008-07-28 2008-07-24 48.280 656,105 -11,334 0.01% 31,676,805
2008-07-25 2008-07-23 48.280 667,439 -8,185 0.01% 32,224,012
2008-07-24 2008-07-22 46.851 675,624 +3,778 0.01% 31,653,485
2008-07-23 2008-07-21 46.930 671,846 -1,889 0.01% 31,529,833
2008-07-22 2008-07-18 44.548 673,735 -28,965 0.01% 30,013,484
2008-07-21 2008-07-17 44.548 702,700 -10,074 0.01% 31,303,815
2008-07-18 2008-07-16 42.801 712,774 +8,185 0.02% 30,507,391
2008-07-17 2008-07-15 42.880 704,589 +13,853 0.02% 30,213,015
2008-07-16 2008-07-14 45.263 690,736 -2,519 0.01% 31,264,493
2008-07-15 2008-07-11 45.342 693,255 -3,148 0.01% 31,433,560
2008-07-14 2008-07-10 44.548 696,403 -3,148 0.01% 31,023,296
2008-07-11 2008-07-09 43.674 699,551 -19,520 0.01% 30,552,484
2008-07-10 2008-07-08 41.213 719,071 +3,148 0.02% 29,634,908
2008-07-09 2008-07-07 42.801 715,923 -7,555 0.02% 30,642,171
2008-07-08 2008-07-04 40.578 723,478 +1,889 0.02% 29,356,933
2008-07-07 2008-07-03 40.339 721,589 +22,038 0.02% 29,108,382
2008-07-04 2008-07-02 41.848 699,551 +15,111 0.01% 29,274,834
2008-07-03 2008-06-30 43.357 684,440 +5,667 0.01% 29,675,119
2008-07-02 2008-06-27 43.198 678,773 +13,223 0.01% 29,321,616
2008-06-26 2008-06-24 44.151 665,550 +13,853 0.01% 29,384,610
2008-06-25 2008-06-23 44.945 651,697 +629 0.01% 29,290,488
2008-06-24 2008-06-20 44.945 651,068 -5,667 0.01% 29,262,217
2008-06-23 2008-06-19 44.945 656,735 +1,260 0.01% 29,516,920
2008-06-20 2008-06-18 46.215 655,475 -19,520 0.01% 30,293,089
2008-06-19 2008-06-17 45.501 674,995 +11,964 0.01% 30,712,815
2008-06-18 2008-06-16 45.421 663,031 -630 0.01% 30,115,794
2008-06-17 2008-06-13 44.151 663,661 +6,297 0.01% 29,301,209
2008-06-16 2008-06-12 45.263 657,364 +16,371 0.01% 29,753,991
2008-06-13 2008-06-11 46.215 640,993 +9,445 0.01% 29,623,797
2008-06-12 2008-06-10 46.295 631,548 +23,297 0.01% 29,237,442
2008-06-11 2008-06-06 48.836 608,251 -3,778 0.01% 29,704,510
2008-06-10 2008-06-05 48.359 612,029 +630 0.01% 29,597,412
2008-06-06 2008-06-04 48.121 611,399 +5,037 0.01% 29,421,296
2008-06-05 2008-06-03 50.470 606,362 +13,853 0.01% 30,603,372
2008-06-04 2008-06-02 52.083 592,509 +6,453 0.01% 30,859,611
2008-06-03 2008-05-30 50.551 586,056 +4,962 0.01% 29,625,769
2008-05-30 2008-05-28 49.906 581,094 +3,101 0.01% 29,000,134
2008-05-29 2008-05-27 49.825 577,993 +6,821 0.01% 28,798,776
2008-05-27 2008-05-23 50.874 571,172 +7,442 0.01% 29,057,566
2008-05-26 2008-05-22 52.002 563,730 +3,101 0.01% 29,315,266
2008-05-23 2008-05-21 53.454 560,629 +2,481 0.01% 29,967,607
2008-05-22 2008-05-20 52.405 558,148 +620 0.01% 29,249,989
2008-05-21 2008-05-19 53.615 557,528 -620 0.01% 29,891,747
2008-05-20 2008-05-16 53.292 558,148 -63,877 0.01% 29,744,988
2008-05-19 2008-05-15 52.970 622,025 +620 0.01% 32,948,540
2008-05-16 2008-05-14 53.292 621,405 -3,101 0.01% 33,116,099
2008-05-15 2008-05-13 53.534 624,506 -620 0.01% 33,432,409
2008-05-14 2008-05-09 52.728 625,126 +3,101 0.01% 32,961,600
2008-05-13 2008-05-08 53.373 622,025 -25,427 0.01% 33,199,290
2008-05-09 2008-05-07 54.744 647,452 +13,024 0.01% 35,443,804
2008-05-08 2008-05-06 56.840 634,428 -621 0.01% 36,060,723
2008-05-07 2008-05-05 57.001 635,049 -13,023 0.01% 36,198,421
2008-05-06 2008-05-02 56.678 648,072 -18,605 0.01% 36,731,744
2008-05-05 2008-04-30 54.502 666,677 -19,845 0.01% 36,334,998
2008-05-02 2008-04-29 54.421 686,522 +1,860 0.01% 37,361,233
2008-04-30 2008-04-28 53.615 684,662 -26,667 0.01% 36,708,010
2008-04-29 2008-04-25 54.502 711,329 +19,225 0.02% 38,768,606
2008-04-28 2008-04-24 54.502 692,104 -6,201 0.01% 37,720,811
2008-04-25 2008-04-23 50.470 698,305 -35,350 0.02% 35,243,778
2008-04-24 2008-04-22 49.100 733,655 -8,062 0.02% 36,022,359
2008-04-23 2008-04-21 48.052 741,717 +61,396 0.02% 35,640,802
2008-04-22 2008-04-18 46.359 680,321 -3,721 0.01% 31,538,766
2008-04-21 2008-04-17 46.842 684,042 -32,248 0.01% 32,042,166
2008-04-18 2008-04-16 45.794 716,290 +33,489 0.02% 32,801,990
2008-04-17 2008-04-15 46.278 682,801 +13,023 0.01% 31,598,685
2008-04-16 2008-04-14 46.117 669,778 +24,807 0.01% 30,888,006
2008-04-15 2008-04-11 48.939 644,971 -3,101 0.01% 31,563,987
2008-04-14 2008-04-10 47.649 648,072 -6,202 0.01% 30,879,745
2008-04-11 2008-04-09 46.762 654,274 +18,605 0.01% 30,595,012
2008-04-10 2008-04-08 48.535 635,669 -620 0.01% 30,852,509
2008-04-09 2008-04-07 49.342 636,289 -4,961 0.01% 31,395,602
2008-04-08 2008-04-03 47.729 641,250 -9,923 0.01% 30,606,386
2008-04-07 2008-04-02 45.794 651,173 -24,186 0.01% 29,820,004
2008-04-03 2008-04-01 43.859 675,359 +7,442 0.01% 29,620,785
2008-04-02 2008-03-31 43.134 667,917 +11,783 0.01% 28,809,734
2008-04-01 2008-03-28 45.069 656,134 -17,365 0.01% 29,571,089
2008-03-31 2008-03-27 42.489 673,499 +7,442 0.01% 28,616,106
2008-03-28 2008-03-26 44.182 666,057 -4,961 0.01% 29,427,606
2008-03-27 2008-03-25 44.262 671,018 -20,466 0.01% 29,700,892
2008-03-26 2008-03-20 40.554 691,484 +14,884 0.01% 28,042,265
2008-03-25 2008-03-19 43.295 676,600 -27,907 0.01% 29,293,364
2008-03-20 2008-03-18 42.005 704,507 +4,341 0.02% 29,592,796
2008-03-19 2008-03-17 41.441 700,166 +55,195 0.02% 29,015,303
2008-03-18 2008-03-14 44.746 644,971 +6,201 0.01% 28,859,988
2008-03-17 2008-03-13 44.585 638,770 +12,404 0.01% 28,479,517
2008-03-14 2008-03-12 47.568 626,366 -18,605 0.01% 29,794,984
2008-03-13 2008-03-11 45.956 644,971 +13,023 0.01% 29,639,987
2008-03-12 2008-03-10 45.794 631,948 +8,682 0.01% 28,939,608
2008-03-11 2008-03-07 45.714 623,266 +14,264 0.01% 28,491,772
2008-03-10 2008-03-06 47.165 609,002 -13,023 0.01% 28,723,513
2008-03-07 2008-03-05 46.197 622,025 +27,907 0.01% 28,735,942
2008-03-06 2008-03-04 46.762 594,118 +11,783 0.01% 27,782,011
2008-03-05 2008-03-03 48.535 582,335 -8,682 0.01% 28,263,917
2008-03-04 2008-02-29 50.712 591,017 +2,481 0.01% 29,971,853
2008-03-03 2008-02-28 51.277 588,536 -3,721 0.01% 30,178,185
2008-02-29 2008-02-27 50.793 592,257 -16,745 0.01% 30,082,486
2008-02-27 2008-02-25 46.923 609,002 +2,481 0.01% 28,576,213
2008-02-26 2008-02-22 47.729 606,521 +4,341 0.01% 28,948,797
2008-02-25 2008-02-21 48.697 602,180 -3,101 0.01% 29,324,204
2008-02-22 2008-02-20 48.535 605,281 +4,962 0.01% 29,377,613
2008-02-21 2008-02-19 50.229 600,319 -7,442 0.01% 30,153,179
2008-02-20 2008-02-18 48.858 607,761 +620 0.01% 29,693,981
2008-02-19 2008-02-15 49.584 607,141 -10,543 0.01% 30,104,239
2008-02-18 2008-02-14 48.535 617,684 -26,047 0.01% 29,979,599
2008-02-15 2008-02-13 46.520 643,731 -6,822 0.01% 29,946,303
2008-02-14 2008-02-12 45.794 650,553 -1,240 0.01% 29,791,611
2008-02-13 2008-02-11 45.472 651,793 +21,706 0.01% 29,638,196
2008-02-12 2008-02-06 47.407 630,087 +32,248 0.01% 29,870,385
2008-02-11 2008-02-04 52.002 597,839 -14,884 0.01% 31,089,013
2008-02-05 2008-02-01 47.568 612,723 -12,403 0.01% 29,146,014
2008-02-04 2008-01-31 45.149 625,126 +6,202 0.01% 28,224,000
2008-02-01 2008-01-30 46.762 618,924 +43,411 0.01% 28,941,983
2008-01-31 2008-01-29 50.470 575,513 -3,721 0.01% 29,046,409
2008-01-30 2008-01-28 50.632 579,234 +9,303 0.01% 29,327,609
2008-01-29 2008-01-25 54.018 569,931 -21,086 0.01% 30,786,481
2008-01-28 2008-01-24 49.825 591,017 -10,543 0.01% 29,447,703
2008-01-25 2008-01-23 51.519 601,560 -71,939 0.01% 30,991,513
2008-01-24 2008-01-22 44.504 673,499 +132,095 0.01% 29,973,607
2008-01-23 2008-01-21 52.970 541,404 +28,528 0.01% 28,678,062
2008-01-22 2008-01-18 58.533 512,876 -2,481 0.01% 30,020,089
2008-01-21 2008-01-17 57.243 515,357 +8,682 0.01% 29,500,508
2008-01-18 2008-01-16 53.937 506,675 +12,404 0.01% 27,328,674
2008-01-17 2008-01-15 58.372 494,271 +11,163 0.01% 28,851,385
2008-01-16 2008-01-14 60.307 483,108 +5,581 0.01% 29,134,582
2008-01-15 2008-01-11 61.677 477,527 +620 0.01% 29,452,512
2008-01-14 2008-01-10 63.048 476,907 -6,201 0.01% 30,067,922
2008-01-11 2008-01-09 63.612 483,108 +3,721 0.01% 30,731,531
2008-01-10 2008-01-08 61.597 479,387 -2,481 0.01% 29,528,581
2008-01-09 2008-01-07 62.242 481,868 +17,985 0.01% 29,992,202
2008-01-08 2008-01-04 63.935 463,883 -5,582 0.01% 29,658,188
2008-01-07 2008-01-03 62.242 469,465 +19,846 0.01% 29,220,221
2008-01-04 2008-01-02 64.257 449,619 +620 0.01% 28,891,224
2008-01-03 2007-12-31 65.063 448,999 +6,201 0.01% 29,213,385
2008-01-02 2007-12-27 65.870 442,798 +6,202 0.01% 29,166,927
2007-12-28 2007-12-24 67.079 436,596 -1,860 0.01% 29,286,404
2007-12-27 2007-12-20 63.612 438,456 +3,100 0.01% 27,891,122
2007-12-21 2007-12-19 64.177 435,356 +1,241 0.01% 27,939,625
2007-12-20 2007-12-18 64.015 434,115 +4,341 0.01% 27,789,982
2007-12-19 2007-12-17 62.887 429,774 +19,845 0.01% 27,026,992
2007-12-18 2007-12-14 65.547 409,929 +1,240 0.01% 26,869,659
2007-12-17 2007-12-13 66.837 408,689 +11,163 0.01% 27,315,581
2007-12-14 2007-12-12 69.498 397,526 +11,163 0.01% 27,627,130
2007-12-13 2007-12-11 70.868 386,363 -2,480 0.01% 27,380,878
2007-12-12 2007-12-10 69.740 388,843 -620 0.01% 27,117,732
2007-12-11 2007-12-07 70.626 389,463 +2,480 0.01% 27,506,370
2007-12-10 2007-12-06 71.997 386,983 +3,101 0.01% 27,861,617
2007-12-07 2007-12-05 71.191 383,882 -7,442 0.01% 27,328,854
2007-12-06 2007-12-04 70.143 391,324 +1,861 0.01% 27,448,506
2007-12-05 2007-12-03 69.095 389,463 +7,442 0.01% 26,909,771
2007-12-04 2007-11-30 68.369 382,021 -3,721 0.01% 26,118,369
2007-12-03 2007-11-29 68.450 385,742 -3,101 0.01% 26,403,870
2007-11-30 2007-11-28 64.418 388,843 -2,481 0.01% 25,048,633
2007-11-29 2007-11-27 64.499 391,324 -4,341 0.01% 25,240,005
2007-11-28 2007-11-26 66.434 395,665 +2,481 0.01% 26,285,595
2007-11-27 2007-11-23 63.935 393,184 +4,341 0.01% 25,138,074
2007-11-26 2007-11-22 62.887 388,843 +14,884 0.01% 24,452,984
2007-11-23 2007-11-21 66.031 373,959 +8,682 0.01% 24,692,830
2007-11-22 2007-11-20 70.062 365,277 -35,349 0.01% 25,592,050
2007-11-21 2007-11-19 68.691 400,626 -20,466 0.01% 27,519,573
2007-11-20 2007-11-16 70.062 421,092 +6,822 0.01% 29,502,562
2007-11-19 2007-11-15 72.319 414,270 +2,481 0.01% 29,959,799
2007-11-16 2007-11-14 73.771 411,789 +4,341 0.01% 30,377,974
2007-11-15 2007-11-13 69.175 407,448 -620 0.01% 28,185,286
2007-11-14 2007-11-12 68.530 408,068 -3,101 0.01% 27,964,975
2007-11-13 2007-11-09 71.594 411,169 -12,403 0.01% 29,437,187
2007-11-12 2007-11-08 72.964 423,572 +21,705 0.01% 30,905,715
2007-11-09 2007-11-07 75.948 401,867 +4,341 0.01% 30,520,821
2007-11-08 2007-11-06 76.754 397,526 +11,163 0.01% 30,511,633
2007-11-07 2007-11-05 77.076 386,363 +4,342 0.01% 29,779,431
2007-11-06 2007-11-02 80.946 382,021 +14,884 0.01% 30,923,164
2007-11-05 2007-11-01 83.607 367,137 -1,241 0.01% 30,695,159
2007-11-02 2007-10-31 82.962 368,378 +1,241 0.01% 30,561,315
2007-11-01 2007-10-30 83.768 367,137 -1,861 0.01% 30,754,359
2007-10-31 2007-10-29 83.849 368,998 -620 0.01% 30,940,001
2007-10-30 2007-10-26 82.962 369,618 +6,822 0.01% 30,664,187
2007-10-29 2007-10-25 82.559 362,796 +620 0.01% 29,951,972
2007-10-25 2007-10-23 82.720 362,176 +1,860 0.01% 29,959,185
2007-10-24 2007-10-22 80.221 360,316 -1,860 0.01% 28,904,775
2007-10-23 2007-10-18 82.720 362,176 -1,861 0.01% 29,959,185
2007-10-22 2007-10-17 81.994 364,037 +1,861 0.01% 29,848,977
2007-10-18 2007-10-16 81.107 362,176 -21,086 0.01% 29,375,186
2007-10-17 2007-10-15 81.591 383,262 +2,481 0.01% 31,270,818
2007-10-16 2007-10-12 80.382 380,781 +6,822 0.01% 30,607,891
2007-10-15 2007-10-11 81.914 373,959 -2,481 0.01% 30,632,375
2007-10-12 2007-10-10 80.301 376,440 +1,240 0.01% 30,228,603
2007-10-10 2007-10-08 79.092 375,200 -8,682 0.01% 29,675,279
2007-10-08 2007-10-04 73.609 383,882 -36,590 0.01% 28,257,354
2007-10-05 2007-10-03 74.980 420,472 +5,582 0.01% 31,527,026
2007-10-04 2007-10-02 78.044 414,890 +1,860 0.01% 32,379,586
2007-10-03 2007-09-28 71.997 413,030 -9,302 0.01% 29,736,923
2007-10-02 2007-09-27 69.659 422,332 +4,341 0.01% 29,419,189
2007-09-28 2007-09-25 67.160 417,991 +2,481 0.01% 28,072,100
2007-09-27 2007-09-24 64.821 415,510 -6,202 0.01% 26,933,978
2007-09-25 2007-09-21 62.806 421,712 +14,884 0.01% 26,486,001
2007-09-24 2007-09-20 63.209 406,828 -13,023 0.01% 25,715,198
2007-09-21 2007-09-19 63.128 419,851 +5,581 0.01% 26,504,519
2007-09-19 2007-09-17 61.597 414,270 -10,543 0.01% 25,517,599
2007-09-18 2007-09-14 61.274 424,813 -7,442 0.01% 26,030,012
2007-09-17 2007-09-13 59.742 432,255 -22,946 0.01% 25,823,863
2007-09-14 2007-09-12 59.742 455,201 +3,721 0.01% 27,194,707
2007-09-13 2007-09-11 59.339 451,480 +14,884 0.01% 26,790,406
2007-09-12 2007-09-10 59.420 436,596 +8,062 0.01% 25,942,404
2007-09-11 2007-09-07 60.065 428,534 -4,341 0.01% 25,739,762
2007-09-10 2007-09-06 60.226 432,875 +6,822 0.01% 26,070,303
2007-09-07 2007-09-05 59.823 426,053 -5,582 0.01% 25,487,692
2007-09-06 2007-09-04 60.065 431,635 +6,822 0.01% 25,926,023
2007-09-05 2007-09-03 60.145 424,813 -3,101 0.01% 25,550,511
2007-09-04 2007-08-31 60.710 427,914 -15,504 0.01% 25,978,522
2007-09-03 2007-08-30 59.581 443,418 -1,860 0.01% 26,419,265
2007-08-31 2007-08-29 58.775 445,278 +32,868 0.01% 26,171,086
2007-08-30 2007-08-28 59.903 412,410 -3,721 0.01% 24,704,779
2007-08-29 2007-08-27 56.678 416,131 -16,124 0.01% 23,585,678
2007-08-28 2007-08-24 54.260 432,255 +4,962 0.01% 23,454,062
2007-08-27 2007-08-23 53.212 427,293 -30,389 0.01% 22,736,975
2007-08-24 2007-08-22 52.244 457,682 -29,147 0.01% 23,911,224
2007-08-23 2007-08-21 50.148 486,829 -2,481 0.01% 24,413,486
2007-08-22 2007-08-20 48.697 489,310 -6,202 0.01% 23,827,803
2007-08-21 2007-08-17 44.504 495,512 +20,466 0.01% 22,052,418
2007-08-20 2007-08-16 46.117 475,046 +53,954 0.01% 21,907,593
2007-08-17 2007-08-15 48.697 421,092 +3,721 0.01% 20,505,809
2007-08-15 2007-08-13 48.777 417,371 -15,504 0.01% 20,358,258
2007-08-14 2007-08-10 48.374 432,875 -9,923 0.01% 20,940,002
2007-08-13 2007-08-09 50.470 442,798 +1,241 0.01% 22,348,221
2007-08-10 2007-08-08 50.632 441,557 +20,465 0.01% 22,356,787
2007-08-08 2007-08-06 49.664 421,092 +4,341 0.01% 20,913,209
2007-08-07 2007-08-03 51.922 416,751 -1,860 0.01% 21,638,417
2007-08-06 2007-08-02 51.599 418,611 -23,566 0.01% 21,599,992
2007-08-03 2007-08-01 52.244 442,177 -11,784 0.01% 23,101,178
2007-08-02 2007-07-31 54.582 453,961 +621 0.01% 24,778,225
2007-08-01 2007-07-30 53.373 453,340 +18,605 0.01% 24,196,079
2007-07-30 2007-07-26 53.534 434,735 +620 0.01% 23,273,176
2007-07-27 2007-07-25 52.809 434,115 +7,442 0.01% 22,924,985
2007-07-26 2007-07-24 52.325 426,673 +1,860 0.01% 22,325,584
2007-07-25 2007-07-23 50.632 424,813 +2,481 0.01% 21,509,010
2007-07-24 2007-07-20 50.067 422,332 -4,961 0.01% 21,145,042
2007-07-23 2007-07-19 48.777 427,293 -6,202 0.01% 20,842,227
2007-07-20 2007-07-18 49.261 433,495 +1,240 0.01% 21,354,444
2007-07-19 2007-07-17 49.825 432,255 +620 0.01% 21,537,311
2007-07-18 2007-07-16 49.584 431,635 +1,241 0.01% 21,402,019
2007-07-17 2007-07-13 49.987 430,394 +620 0.01% 21,513,985
2007-07-16 2007-07-12 49.100 429,774 -1,240 0.01% 21,101,844
2007-07-13 2007-07-11 48.616 431,014 +620 0.01% 20,954,228
2007-07-12 2007-07-10 49.584 430,394 -1,241 0.01% 21,340,485
2007-07-11 2007-07-09 49.261 431,635 +22,326 0.01% 21,262,819
2007-07-09 2007-07-05 46.197 409,309 -3,101 0.01% 18,909,014
2007-07-06 2007-07-04 46.762 412,410 +5,582 0.01% 19,285,023
2007-07-05 2007-07-03 46.520 406,828 +1,860 0.01% 18,925,598
2007-07-03 2007-06-28 46.681 404,968 -51,473 0.01% 18,904,371
2007-06-29 2007-06-27 46.117 456,441 +13,643 0.01% 21,049,590
2007-06-28 2007-06-26 45.633 442,798 -9,302 0.01% 20,206,219
2007-06-27 2007-06-25 46.348 452,100 -4,961 0.01% 20,954,063
2007-06-26 2007-06-22 46.915 457,061 0.01% 21,443,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top