History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 4,736,798 | +0 | 0.06% | 104,493,764 |
| 2025-10-13 | 2025-10-09 | 21.860 | 4,736,798 | +0 | 0.06% | 103,546,404 |
| 2025-10-10 | 2025-10-08 | 22.043 | 4,736,798 | +18,000 | 0.06% | 104,415,072 |
| 2025-10-09 | 2025-10-06 | 22.124 | 4,718,798 | +59,347 | 0.06% | 104,400,360 |
| 2025-10-08 | 2025-10-03 | 22.307 | 4,659,451 | +15,809 | 0.06% | 103,936,190 |
| 2025-10-06 | 2025-10-02 | 22.367 | 4,643,642 | -78,056 | 0.06% | 103,865,533 |
| 2025-10-03 | 2025-09-30 | 22.367 | 4,721,698 | +1,976 | 0.06% | 105,611,432 |
| 2025-10-02 | 2025-09-29 | 22.489 | 4,719,722 | -11,857 | 0.06% | 106,140,450 |
| 2025-09-30 | 2025-09-26 | 21.497 | 4,731,579 | +35,570 | 0.06% | 101,714,076 |
| 2025-09-29 | 2025-09-25 | 21.517 | 4,696,009 | +64,224 | 0.06% | 101,044,489 |
| 2025-09-26 | 2025-09-24 | 21.821 | 4,631,785 | +4,940 | 0.06% | 101,068,914 |
| 2025-09-25 | 2025-09-23 | 21.740 | 4,626,845 | +16,797 | 0.06% | 100,586,496 |
| 2025-09-24 | 2025-09-22 | 21.861 | 4,610,048 | -8,893 | 0.06% | 100,781,229 |
| 2025-09-23 | 2025-09-19 | 22.549 | 4,618,941 | +9,881 | 0.06% | 104,154,504 |
| 2025-09-22 | 2025-09-18 | 22.570 | 4,609,060 | -38,534 | 0.06% | 104,024,989 |
| 2025-09-19 | 2025-09-17 | 22.995 | 4,647,594 | -6,917 | 0.06% | 106,870,283 |
| 2025-09-18 | 2025-09-16 | 22.630 | 4,654,511 | -12,844 | 0.06% | 105,333,451 |
| 2025-09-17 | 2025-09-15 | 23.197 | 4,667,355 | -1,976 | 0.06% | 108,269,442 |
| 2025-09-16 | 2025-09-12 | 23.521 | 4,669,331 | +97,817 | 0.06% | 109,827,535 |
| 2025-09-15 | 2025-09-11 | 23.440 | 4,571,514 | +48,414 | 0.06% | 107,156,633 |
| 2025-09-12 | 2025-09-10 | 23.400 | 4,523,100 | -5,928 | 0.06% | 105,838,694 |
| 2025-09-11 | 2025-09-09 | 22.975 | 4,529,028 | -6,916 | 0.06% | 104,052,211 |
| 2025-09-10 | 2025-09-08 | 22.772 | 4,535,944 | +39,522 | 0.06% | 103,292,944 |
| 2025-09-09 | 2025-09-05 | 22.853 | 4,496,422 | +8,892 | 0.06% | 102,757,009 |
| 2025-09-08 | 2025-09-04 | 22.671 | 4,487,530 | +54,343 | 0.06% | 101,736,276 |
| 2025-09-05 | 2025-09-03 | 23.440 | 4,433,187 | +52,367 | 0.06% | 103,914,238 |
| 2025-09-04 | 2025-09-02 | 23.622 | 4,380,820 | -25,690 | 0.06% | 103,484,835 |
| 2025-09-03 | 2025-09-01 | 23.946 | 4,406,510 | -56,319 | 0.06% | 105,518,826 |
| 2025-09-02 | 2025-08-29 | 24.310 | 4,462,829 | +96,829 | 0.06% | 108,493,495 |
| 2025-08-29 | 2025-08-27 | 24.169 | 4,366,000 | +42,487 | 0.06% | 105,520,905 |
| 2025-08-28 | 2025-08-26 | 24.978 | 4,323,513 | +8,892 | 0.06% | 107,994,684 |
| 2025-08-27 | 2025-08-25 | 25.039 | 4,314,621 | +20,749 | 0.06% | 108,034,583 |
| 2025-08-26 | 2025-08-22 | 25.080 | 4,293,872 | +2,964 | 0.06% | 107,688,877 |
| 2025-08-25 | 2025-08-21 | 24.918 | 4,290,908 | +19,761 | 0.06% | 106,919,693 |
| 2025-08-22 | 2025-08-20 | 24.918 | 4,271,147 | -6,916 | 0.06% | 106,427,294 |
| 2025-08-21 | 2025-08-19 | 24.553 | 4,278,063 | +15,809 | 0.06% | 105,040,898 |
| 2025-08-20 | 2025-08-18 | 25.363 | 4,262,254 | -36,558 | 0.06% | 108,103,771 |
| 2025-08-19 | 2025-08-15 | 24.655 | 4,298,812 | -29,642 | 0.06% | 105,985,435 |
| 2025-08-18 | 2025-08-14 | 23.906 | 4,328,454 | -25,689 | 0.06% | 103,474,456 |
| 2025-08-15 | 2025-08-13 | 23.076 | 4,354,143 | +7,904 | 0.06% | 100,474,994 |
| 2025-08-14 | 2025-08-12 | 22.914 | 4,346,239 | -23,713 | 0.06% | 99,588,795 |
| 2025-08-13 | 2025-08-11 | 22.226 | 4,369,952 | +31,618 | 0.06% | 97,124,647 |
| 2025-08-12 | 2025-08-08 | 22.732 | 4,338,334 | -33,594 | 0.06% | 98,617,318 |
| 2025-08-11 | 2025-08-07 | 23.116 | 4,371,928 | -1,976 | 0.06% | 101,062,387 |
| 2025-08-08 | 2025-08-06 | 22.954 | 4,373,904 | +8,892 | 0.06% | 100,399,777 |
| 2025-08-07 | 2025-08-05 | 23.157 | 4,365,012 | -2,964 | 0.06% | 101,079,227 |
| 2025-08-06 | 2025-08-04 | 22.529 | 4,367,976 | -22,725 | 0.06% | 98,406,969 |
| 2025-08-05 | 2025-08-01 | 22.418 | 4,390,701 | -50,391 | 0.06% | 98,430,127 |
| 2025-08-01 | 2025-07-30 | 23.531 | 4,441,092 | -37,546 | 0.06% | 104,504,064 |
| 2025-07-31 | 2025-07-29 | 23.177 | 4,478,638 | -7,904 | 0.06% | 103,801,085 |
| 2025-07-30 | 2025-07-28 | 23.430 | 4,486,542 | -162,040 | 0.06% | 105,119,475 |
| 2025-07-29 | 2025-07-25 | 23.025 | 4,648,582 | -96,829 | 0.06% | 107,034,146 |
| 2025-07-28 | 2025-07-24 | 22.620 | 4,745,411 | -524,656 | 0.06% | 107,342,526 |
| 2025-07-25 | 2025-07-23 | 21.912 | 5,270,067 | -251,953 | 0.07% | 115,476,733 |
| 2025-07-24 | 2025-07-22 | 21.203 | 5,522,020 | -1,007,812 | 0.08% | 117,085,322 |
| 2025-07-23 | 2025-07-21 | 20.343 | 6,529,832 | -30,630 | 0.09% | 132,836,834 |
| 2025-07-22 | 2025-07-18 | 19.898 | 6,560,462 | -393,244 | 0.09% | 130,538,431 |
| 2025-07-21 | 2025-07-17 | 18.926 | 6,953,706 | +21,737 | 0.09% | 131,606,816 |
| 2025-07-18 | 2025-07-16 | 18.906 | 6,931,969 | +93,865 | 0.09% | 131,055,103 |
| 2025-07-17 | 2025-07-15 | 19.007 | 6,838,104 | +301,355 | 0.09% | 129,972,580 |
| 2025-07-16 | 2025-07-14 | 19.270 | 6,536,749 | -6,916 | 0.09% | 125,964,801 |
| 2025-07-15 | 2025-07-11 | 19.088 | 6,543,665 | -165,993 | 0.09% | 124,905,970 |
| 2025-07-14 | 2025-07-10 | 18.805 | 6,709,658 | +16,797 | 0.09% | 126,173,034 |
| 2025-07-11 | 2025-07-09 | 18.278 | 6,692,861 | -988 | 0.09% | 122,334,796 |
| 2025-07-10 | 2025-07-08 | 18.582 | 6,693,849 | +82,997 | 0.09% | 124,385,295 |
| 2025-07-09 | 2025-07-07 | 18.481 | 6,610,852 | +52,366 | 0.09% | 122,173,962 |
| 2025-07-08 | 2025-07-04 | 18.683 | 6,558,486 | +62,247 | 0.09% | 122,533,756 |
| 2025-07-07 | 2025-07-03 | 18.724 | 6,496,239 | +49,403 | 0.09% | 121,633,772 |
| 2025-07-04 | 2025-07-02 | 18.683 | 6,446,836 | -7,904 | 0.09% | 120,447,772 |
| 2025-07-03 | 2025-06-30 | 19.580 | 6,454,740 | -34,582 | 0.09% | 126,384,154 |
| 2025-07-02 | 2025-06-27 | 19.705 | 6,489,322 | +261,172 | 0.09% | 127,870,579 |
| 2025-06-30 | 2025-06-26 | 20.308 | 6,228,150 | +1,924 | 0.09% | 126,478,469 |
| 2025-06-27 | 2025-06-25 | 20.682 | 6,226,226 | -16,357 | 0.09% | 128,768,884 |
| 2025-06-26 | 2025-06-24 | 20.037 | 6,242,583 | -21,169 | 0.09% | 125,084,740 |
| 2025-06-25 | 2025-06-23 | 19.289 | 6,263,752 | -962 | 0.09% | 120,821,856 |
| 2025-06-24 | 2025-06-20 | 19.310 | 6,264,714 | -11,546 | 0.09% | 120,970,628 |
| 2025-06-23 | 2025-06-19 | 18.437 | 6,276,260 | -222,269 | 0.09% | 115,714,429 |
| 2025-06-20 | 2025-06-18 | 18.936 | 6,498,529 | +8,659 | 0.09% | 123,054,191 |
| 2025-06-19 | 2025-06-17 | 19.289 | 6,489,870 | -324,262 | 0.09% | 125,183,458 |
| 2025-06-18 | 2025-06-16 | 19.144 | 6,814,132 | -3,849 | 0.10% | 130,446,714 |
| 2025-06-17 | 2025-06-13 | 18.603 | 6,817,981 | -101,994 | 0.10% | 126,835,783 |
| 2025-06-16 | 2025-06-12 | 18.665 | 6,919,975 | -14,433 | 0.10% | 129,164,698 |
| 2025-06-13 | 2025-06-11 | 18.499 | 6,934,408 | -373,335 | 0.10% | 128,281,009 |
| 2025-06-12 | 2025-06-10 | 17.689 | 7,307,743 | -116,426 | 0.10% | 129,263,466 |
| 2025-06-11 | 2025-06-09 | 17.647 | 7,424,169 | -22,131 | 0.10% | 131,014,243 |
| 2025-06-09 | 2025-06-05 | 17.398 | 7,446,300 | -137,595 | 0.10% | 129,547,477 |
| 2025-06-06 | 2025-06-04 | 17.023 | 7,583,895 | -265,568 | 0.11% | 129,103,847 |
| 2025-06-05 | 2025-06-03 | 16.712 | 7,849,463 | -4,811 | 0.11% | 131,177,384 |
| 2025-06-04 | 2025-06-02 | 16.483 | 7,854,274 | +12,508 | 0.11% | 129,461,968 |
| 2025-06-03 | 2025-05-30 | 16.608 | 7,841,766 | +103,918 | 0.11% | 130,233,775 |
| 2025-06-02 | 2025-05-29 | 16.795 | 7,737,848 | +8,660 | 0.11% | 129,955,459 |
| 2025-05-30 | 2025-05-28 | 16.670 | 7,729,188 | -80,825 | 0.11% | 128,846,080 |
| 2025-05-29 | 2025-05-27 | 16.732 | 7,810,013 | -110,654 | 0.11% | 130,680,446 |
| 2025-05-28 | 2025-05-26 | 16.317 | 7,920,667 | -15,395 | 0.11% | 129,239,236 |
| 2025-05-21 | 2025-05-19 | 16.192 | 7,936,062 | -25,979 | 0.11% | 128,500,696 |
| 2025-05-20 | 2025-05-16 | 16.317 | 7,962,041 | +962 | 0.11% | 129,914,324 |
| 2025-05-19 | 2025-05-15 | 16.587 | 7,961,079 | +96,220 | 0.11% | 132,049,815 |
| 2025-05-16 | 2025-05-14 | 16.899 | 7,864,859 | -167,423 | 0.11% | 132,905,960 |
| 2025-05-15 | 2025-05-13 | 15.859 | 8,032,282 | +48,080 | 0.11% | 127,387,395 |
| 2025-05-14 | 2025-05-12 | 16.254 | 7,984,202 | -48,110 | 0.11% | 129,778,049 |
| 2025-05-12 | 2025-05-08 | 15.652 | 8,032,312 | -1,924 | 0.11% | 125,718,305 |
| 2025-05-09 | 2025-05-07 | 15.381 | 8,034,236 | -16,358 | 0.11% | 123,577,463 |
| 2025-05-08 | 2025-05-06 | 15.153 | 8,050,594 | -39,450 | 0.11% | 121,988,369 |
| 2025-05-07 | 2025-05-02 | 15.070 | 8,090,044 | -14,433 | 0.11% | 121,913,517 |
| 2025-05-06 | 2025-04-30 | 14.758 | 8,104,477 | -72,166 | 0.11% | 119,604,168 |
| 2025-04-30 | 2025-04-28 | 14.446 | 8,176,643 | -9,622 | 0.11% | 118,119,830 |
| 2025-04-29 | 2025-04-25 | 14.550 | 8,186,265 | -38,488 | 0.11% | 119,109,612 |
| 2025-04-28 | 2025-04-24 | 14.550 | 8,224,753 | +1,925 | 0.11% | 119,669,610 |
| 2025-04-25 | 2025-04-23 | 14.675 | 8,222,828 | -1,925 | 0.11% | 120,667,101 |
| 2025-04-22 | 2025-04-16 | 14.051 | 8,224,753 | +232,854 | 0.11% | 115,566,652 |
| 2025-04-17 | 2025-04-15 | 14.238 | 7,991,899 | -14,433 | 0.11% | 113,789,851 |
| 2025-04-16 | 2025-04-14 | 14.197 | 8,006,332 | -3,849 | 0.11% | 113,662,517 |
| 2025-04-15 | 2025-04-11 | 13.781 | 8,010,181 | +9,622 | 0.11% | 110,387,228 |
| 2025-04-14 | 2025-04-10 | 13.698 | 8,000,559 | -25,980 | 0.11% | 109,589,443 |
| 2025-04-10 | 2025-04-08 | 13.407 | 8,026,539 | +110,654 | 0.11% | 107,609,597 |
| 2025-04-09 | 2025-04-07 | 13.220 | 7,915,885 | -298,283 | 0.11% | 104,645,260 |
| 2025-04-07 | 2025-04-02 | 16.192 | 8,214,168 | -6,736 | 0.11% | 133,003,788 |
| 2025-04-03 | 2025-04-01 | 15.797 | 8,220,904 | -48,110 | 0.11% | 129,866,202 |
| 2025-04-02 | 2025-03-31 | 15.589 | 8,269,014 | +46,186 | 0.12% | 128,907,433 |
| 2025-04-01 | 2025-03-28 | 15.839 | 8,222,828 | +348,317 | 0.11% | 130,238,429 |
| 2025-03-31 | 2025-03-27 | 16.109 | 7,874,511 | +45,224 | 0.11% | 126,849,356 |
| 2025-03-28 | 2025-03-26 | 16.213 | 7,829,287 | +14,433 | 0.11% | 126,934,532 |
| 2025-03-27 | 2025-03-25 | 16.275 | 7,814,854 | -51,959 | 0.11% | 127,187,843 |
| 2025-03-25 | 2025-03-21 | 16.525 | 7,866,813 | +527,288 | 0.11% | 129,995,682 |
| 2025-03-24 | 2025-03-20 | 16.608 | 7,339,525 | +376,221 | 0.10% | 121,892,702 |
| 2025-03-21 | 2025-03-19 | 17.647 | 6,963,304 | -100,069 | 0.10% | 122,881,362 |
| 2025-03-20 | 2025-03-18 | 17.668 | 7,063,373 | -69,279 | 0.10% | 124,794,096 |
| 2025-03-19 | 2025-03-17 | 17.231 | 7,132,652 | +314,641 | 0.10% | 122,904,713 |
| 2025-03-18 | 2025-03-14 | 17.169 | 6,818,011 | -510,930 | 0.10% | 117,057,897 |
| 2025-03-17 | 2025-03-13 | 16.150 | 7,328,941 | +192,441 | 0.10% | 118,365,521 |
| 2025-03-14 | 2025-03-12 | 16.192 | 7,136,500 | +94,296 | 0.10% | 115,554,190 |
| 2025-03-13 | 2025-03-11 | 16.296 | 7,042,204 | +962 | 0.10% | 114,759,233 |
| 2025-03-12 | 2025-03-10 | 16.462 | 7,041,242 | -5,773 | 0.10% | 115,914,409 |
| 2025-03-11 | 2025-03-07 | 16.566 | 7,047,015 | -31,753 | 0.10% | 116,741,828 |
| 2025-03-10 | 2025-03-06 | 16.670 | 7,078,768 | -263,644 | 0.10% | 118,003,535 |
| 2025-03-07 | 2025-03-05 | 15.963 | 7,342,412 | -96,220 | 0.10% | 117,209,535 |
| 2025-03-06 | 2025-03-04 | 15.465 | 7,438,632 | -287,699 | 0.10% | 115,034,731 |
| 2025-03-05 | 2025-03-03 | 15.548 | 7,726,331 | +1,077,668 | 0.11% | 120,126,239 |
| 2025-03-04 | 2025-02-28 | 15.527 | 6,648,663 | +343,507 | 0.09% | 103,232,844 |
| 2025-03-03 | 2025-02-27 | 16.400 | 6,305,156 | +219,382 | 0.09% | 103,403,636 |
| 2025-02-28 | 2025-02-26 | 16.525 | 6,085,774 | -419,521 | 0.08% | 100,564,783 |
| 2025-02-27 | 2025-02-25 | 15.880 | 6,505,295 | +293,472 | 0.09% | 103,305,472 |
| 2025-02-26 | 2025-02-24 | 16.400 | 6,211,823 | -406,050 | 0.09% | 101,872,989 |
| 2025-02-25 | 2025-02-21 | 15.797 | 6,617,873 | +8,660 | 0.09% | 104,543,008 |
| 2025-02-24 | 2025-02-20 | 15.215 | 6,609,213 | -169,348 | 0.09% | 100,559,661 |
| 2025-02-21 | 2025-02-19 | 15.568 | 6,778,561 | +27,904 | 0.09% | 105,531,545 |
| 2025-02-20 | 2025-02-18 | 15.735 | 6,750,657 | -10,584 | 0.09% | 106,219,657 |
| 2025-02-19 | 2025-02-17 | 16.005 | 6,761,241 | +306,943 | 0.09% | 108,213,168 |
| 2025-02-18 | 2025-02-14 | 16.192 | 6,454,298 | -203,987 | 0.09% | 104,507,977 |
| 2025-02-17 | 2025-02-13 | 15.340 | 6,658,285 | +102,956 | 0.09% | 102,136,675 |
| 2025-02-14 | 2025-02-12 | 15.901 | 6,555,329 | -16,358 | 0.09% | 104,236,279 |
| 2025-02-13 | 2025-02-11 | 15.381 | 6,571,687 | -42,337 | 0.09% | 101,081,473 |
| 2025-02-12 | 2025-02-10 | 15.735 | 6,614,024 | -10,584 | 0.09% | 104,069,775 |
| 2025-02-11 | 2025-02-07 | 15.631 | 6,624,608 | -380,070 | 0.09% | 103,547,829 |
| 2025-02-10 | 2025-02-06 | 15.402 | 7,004,678 | +419,520 | 0.10% | 107,887,059 |
| 2025-02-07 | 2025-02-05 | 15.007 | 6,585,158 | -19,244 | 0.09% | 98,824,897 |
| 2025-02-06 | 2025-02-04 | 15.319 | 6,604,402 | +4,811 | 0.09% | 101,172,844 |
| 2025-02-05 | 2025-02-03 | 14.779 | 6,599,591 | +15,396 | 0.09% | 97,532,553 |
| 2025-02-04 | 2025-01-28 | 14.945 | 6,584,195 | -628,319 | 0.09% | 98,399,875 |
| 2025-02-03 | 2025-01-24 | 15.049 | 7,212,514 | -209,761 | 0.10% | 108,539,597 |
| 2025-01-27 | 2025-01-23 | 14.592 | 7,422,275 | -20,206 | 0.10% | 108,302,162 |
| 2025-01-24 | 2025-01-22 | 14.238 | 7,442,481 | +962 | 0.10% | 105,967,156 |
| 2025-01-23 | 2025-01-21 | 14.550 | 7,441,519 | -6,735 | 0.10% | 108,273,607 |
| 2025-01-22 | 2025-01-20 | 14.321 | 7,448,254 | +5,773 | 0.10% | 106,668,619 |
| 2025-01-21 | 2025-01-17 | 14.217 | 7,442,481 | +439,727 | 0.10% | 105,812,459 |
| 2025-01-20 | 2025-01-16 | 13.989 | 7,002,754 | -270,379 | 0.10% | 97,959,578 |
| 2025-01-17 | 2025-01-15 | 13.739 | 7,273,133 | +39,450 | 0.10% | 99,927,716 |
| 2025-01-16 | 2025-01-14 | 13.802 | 7,233,683 | +5,773 | 0.10% | 99,836,770 |
| 2025-01-15 | 2025-01-13 | 13.511 | 7,227,910 | +15,396 | 0.10% | 97,653,781 |
| 2025-01-14 | 2025-01-10 | 13.615 | 7,212,514 | +131,821 | 0.10% | 98,195,354 |
| 2025-01-13 | 2025-01-09 | 14.238 | 7,080,693 | +19,245 | 0.10% | 100,815,964 |
| 2025-01-09 | 2025-01-07 | 14.529 | 7,061,448 | -4,811 | 0.10% | 102,596,823 |
| 2025-01-08 | 2025-01-06 | 14.529 | 7,066,259 | +6,735 | 0.10% | 102,666,723 |
| 2025-01-07 | 2025-01-03 | 14.592 | 7,059,524 | -78,901 | 0.10% | 103,009,079 |
| 2025-01-06 | 2025-01-02 | 14.529 | 7,138,425 | +102,956 | 0.10% | 103,715,233 |
| 2025-01-03 | 2024-12-31 | 15.257 | 7,035,469 | +14,433 | 0.10% | 107,337,650 |
| 2025-01-02 | 2024-12-27 | 15.277 | 7,021,036 | +52,921 | 0.10% | 107,263,388 |
| 2024-12-30 | 2024-12-24 | 15.444 | 6,968,115 | +16,358 | 0.10% | 107,613,584 |
| 2024-12-27 | 2024-12-20 | 15.090 | 6,951,757 | +4,811 | 0.10% | 104,904,514 |
| 2024-12-23 | 2024-12-19 | 15.111 | 6,946,946 | +2,886 | 0.10% | 104,976,311 |
| 2024-12-20 | 2024-12-18 | 15.340 | 6,944,060 | -192,440 | 0.10% | 106,520,402 |
| 2024-12-19 | 2024-12-17 | 15.132 | 7,136,500 | +49,072 | 0.10% | 107,989,025 |
| 2024-12-18 | 2024-12-16 | 15.194 | 7,087,428 | -395,466 | 0.10% | 107,688,421 |
| 2024-12-17 | 2024-12-13 | 15.465 | 7,482,894 | +61,581 | 0.10% | 115,719,221 |
| 2024-12-16 | 2024-12-12 | 16.213 | 7,421,313 | +963 | 0.10% | 120,320,138 |
| 2024-12-13 | 2024-12-11 | 16.005 | 7,420,350 | +292,509 | 0.10% | 118,762,160 |
| 2024-12-12 | 2024-12-10 | 16.317 | 7,127,841 | +23,093 | 0.10% | 116,302,923 |
| 2024-12-11 | 2024-12-09 | 16.857 | 7,104,748 | +16,358 | 0.10% | 119,765,713 |
| 2024-12-09 | 2024-12-05 | 15.568 | 7,088,390 | +1,924 | 0.10% | 110,355,096 |
| 2024-12-06 | 2024-12-04 | 15.776 | 7,086,466 | -4,811 | 0.10% | 111,798,108 |
| 2024-12-05 | 2024-12-03 | 15.839 | 7,091,277 | +6,736 | 0.10% | 112,316,198 |
| 2024-12-04 | 2024-12-02 | 15.506 | 7,084,541 | -34,640 | 0.10% | 109,853,403 |
| 2024-12-03 | 2024-11-29 | 15.298 | 7,119,181 | -30,790 | 0.10% | 108,910,768 |
| 2024-12-02 | 2024-11-28 | 15.153 | 7,149,971 | +52,921 | 0.10% | 108,341,484 |
| 2024-11-29 | 2024-11-27 | 15.381 | 7,097,050 | -82,750 | 0.10% | 109,162,269 |
| 2024-11-28 | 2024-11-26 | 14.841 | 7,179,800 | +963 | 0.10% | 106,554,925 |
| 2024-11-27 | 2024-11-25 | 14.862 | 7,178,837 | -483,027 | 0.10% | 106,689,850 |
| 2024-11-26 | 2024-11-22 | 15.028 | 7,661,864 | +100,070 | 0.11% | 115,142,514 |
| 2024-11-25 | 2024-11-21 | 16.171 | 7,561,794 | -9,622 | 0.11% | 122,283,373 |
| 2024-11-22 | 2024-11-20 | 16.254 | 7,571,416 | -373,335 | 0.11% | 123,068,479 |
| 2024-11-21 | 2024-11-19 | 16.213 | 7,944,751 | +646,600 | 0.11% | 128,806,525 |
| 2024-11-20 | 2024-11-18 | 16.171 | 7,298,151 | +379,109 | 0.10% | 118,019,946 |
| 2024-11-19 | 2024-11-15 | 15.963 | 6,919,042 | +44,261 | 0.10% | 110,451,129 |
| 2024-11-18 | 2024-11-14 | 16.379 | 6,874,781 | -22,131 | 0.10% | 112,602,506 |
| 2024-11-15 | 2024-11-13 | 16.504 | 6,896,912 | +12,509 | 0.10% | 113,825,131 |
| 2024-11-14 | 2024-11-12 | 16.296 | 6,884,403 | +243,438 | 0.10% | 112,187,719 |
| 2024-11-13 | 2024-11-11 | 17.356 | 6,640,965 | +16,357 | 0.09% | 115,260,537 |
| 2024-11-12 | 2024-11-08 | 18.083 | 6,624,608 | +72,165 | 0.09% | 119,796,025 |
| 2024-11-11 | 2024-11-07 | 18.520 | 6,552,443 | -56,770 | 0.09% | 121,351,159 |
| 2024-11-08 | 2024-11-06 | 17.044 | 6,609,213 | +235,740 | 0.09% | 112,648,801 |
| 2024-11-07 | 2024-11-05 | 17.751 | 6,373,473 | -159,726 | 0.09% | 113,135,003 |
| 2024-11-06 | 2024-11-04 | 17.336 | 6,533,199 | +19,244 | 0.09% | 113,261,060 |
| 2024-11-05 | 2024-11-01 | 17.294 | 6,513,955 | +83,448 | 0.09% | 112,653,013 |
| 2024-11-04 | 2024-10-31 | 17.378 | 6,430,507 | +7,596 | 0.09% | 111,751,681 |
| 2024-11-01 | 2024-10-30 | 17.231 | 6,422,911 | +183,245 | 0.09% | 110,672,599 |
| 2024-10-31 | 2024-10-29 | 17.715 | 6,239,666 | -80,704 | 0.09% | 110,538,162 |
| 2024-10-30 | 2024-10-28 | 17.526 | 6,320,370 | +111,087 | 0.09% | 110,769,636 |
| 2024-10-29 | 2024-10-25 | 17.715 | 6,209,283 | +118,682 | 0.09% | 109,999,915 |
| 2024-10-28 | 2024-10-24 | 17.715 | 6,090,601 | +39,877 | 0.09% | 107,897,416 |
| 2024-10-25 | 2024-10-23 | 17.884 | 6,050,724 | -276,292 | 0.09% | 108,210,632 |
| 2024-10-24 | 2024-10-22 | 17.252 | 6,327,016 | +6,646 | 0.09% | 109,153,517 |
| 2024-10-23 | 2024-10-21 | 17.357 | 6,320,370 | +11,394 | 0.09% | 109,704,544 |
| 2024-10-22 | 2024-10-18 | 17.547 | 6,308,976 | +108,238 | 0.09% | 110,702,844 |
| 2024-10-21 | 2024-10-17 | 16.473 | 6,200,738 | +13,292 | 0.09% | 102,142,159 |
| 2024-10-18 | 2024-10-16 | 16.409 | 6,187,446 | -14,242 | 0.09% | 101,532,196 |
| 2024-10-17 | 2024-10-15 | 16.430 | 6,201,688 | -69,310 | 0.09% | 101,896,535 |
| 2024-10-16 | 2024-10-14 | 17.273 | 6,270,998 | +20,888 | 0.09% | 108,319,193 |
| 2024-10-15 | 2024-10-10 | 17.336 | 6,250,110 | +13,292 | 0.09% | 108,353,363 |
| 2024-10-14 | 2024-10-09 | 16.557 | 6,236,818 | +246,859 | 0.09% | 103,261,996 |
| 2024-10-10 | 2024-10-08 | 17.126 | 5,989,959 | -68,361 | 0.08% | 102,581,559 |
| 2024-10-09 | 2024-10-07 | 21.644 | 6,058,320 | +404,469 | 0.09% | 131,126,038 |
| 2024-10-08 | 2024-10-04 | 19.253 | 5,653,851 | -72,159 | 0.08% | 108,854,266 |
| 2024-10-07 | 2024-10-03 | 17.842 | 5,726,010 | +110,137 | 0.08% | 102,162,241 |
| 2024-10-04 | 2024-10-02 | 18.052 | 5,615,873 | +197,487 | 0.08% | 101,380,166 |
| 2024-10-03 | 2024-09-30 | 16.452 | 5,418,386 | +38,928 | 0.08% | 89,140,666 |
| 2024-10-02 | 2024-09-27 | 15.483 | 5,379,458 | -225,971 | 0.08% | 83,287,679 |
| 2024-09-30 | 2024-09-26 | 14.724 | 5,605,429 | +241,162 | 0.08% | 82,535,528 |
| 2024-09-27 | 2024-09-25 | 14.029 | 5,364,267 | -52,220 | 0.08% | 75,255,720 |
| 2024-09-26 | 2024-09-24 | 13.734 | 5,416,487 | -59,816 | 0.08% | 74,390,966 |
| 2024-09-25 | 2024-09-23 | 12.849 | 5,476,303 | -949 | 0.08% | 70,367,513 |
| 2024-09-24 | 2024-09-20 | 12.639 | 5,477,252 | -7,596 | 0.08% | 69,225,942 |
| 2024-09-20 | 2024-09-17 | 12.218 | 5,484,848 | -1,899 | 0.08% | 67,011,215 |
| 2024-09-17 | 2024-09-13 | 11.965 | 5,486,747 | +8,545 | 0.08% | 65,647,497 |
| 2024-09-12 | 2024-09-10 | 11.733 | 5,478,202 | -4,747 | 0.08% | 64,275,896 |
| 2024-09-11 | 2024-09-09 | 11.817 | 5,482,949 | +9,494 | 0.08% | 64,793,579 |
| 2024-09-10 | 2024-09-05 | 12.112 | 5,473,455 | -949 | 0.08% | 66,295,538 |
| 2024-09-04 | 2024-09-02 | 12.407 | 5,474,404 | -5,697 | 0.08% | 67,921,464 |
| 2024-09-03 | 2024-08-30 | 12.449 | 5,480,101 | -79,754 | 0.08% | 68,223,021 |
| 2024-09-02 | 2024-08-29 | 11.796 | 5,559,855 | -29,433 | 0.08% | 65,585,282 |
| 2024-08-30 | 2024-08-28 | 11.754 | 5,589,288 | -1,899 | 0.08% | 65,697,007 |
| 2024-08-29 | 2024-08-27 | 11.754 | 5,591,187 | -4,748 | 0.08% | 65,719,328 |
| 2024-08-28 | 2024-08-26 | 11.607 | 5,595,935 | -2,848 | 0.08% | 64,950,001 |
| 2024-08-26 | 2024-08-22 | 11.249 | 5,598,783 | +1,899 | 0.08% | 62,978,135 |
| 2024-08-23 | 2024-08-21 | 11.249 | 5,596,884 | -949 | 0.08% | 62,956,774 |
| 2024-08-22 | 2024-08-20 | 11.270 | 5,597,833 | -4,748 | 0.08% | 63,085,365 |
| 2024-08-21 | 2024-08-19 | 11.354 | 5,602,581 | -30,382 | 0.08% | 63,610,939 |
| 2024-08-19 | 2024-08-15 | 10.975 | 5,632,963 | -2,849 | 0.08% | 61,820,074 |
| 2024-08-16 | 2024-08-14 | 10.848 | 5,635,812 | +12,343 | 0.08% | 61,139,042 |
| 2024-08-15 | 2024-08-13 | 10.954 | 5,623,469 | -9,494 | 0.08% | 61,597,424 |
| 2024-08-14 | 2024-08-12 | 10.933 | 5,632,963 | +1,899 | 0.08% | 61,582,761 |
| 2024-08-13 | 2024-08-09 | 10.869 | 5,631,064 | -18,990 | 0.08% | 61,206,150 |
| 2024-08-07 | 2024-08-05 | 11.143 | 5,650,054 | -7,595 | 0.08% | 62,959,776 |
| 2024-08-06 | 2024-08-02 | 11.101 | 5,657,649 | -950 | 0.08% | 62,806,055 |
| 2024-08-02 | 2024-07-31 | 11.438 | 5,658,599 | -93,046 | 0.08% | 64,723,746 |
| 2024-07-31 | 2024-07-29 | 11.185 | 5,751,645 | +3,797 | 0.08% | 64,334,139 |
| 2024-07-30 | 2024-07-26 | 11.101 | 5,747,848 | +6,647 | 0.08% | 63,807,362 |
| 2024-07-29 | 2024-07-25 | 11.038 | 5,741,201 | +47,472 | 0.08% | 63,370,763 |
| 2024-07-26 | 2024-07-24 | 11.291 | 5,693,729 | +47,473 | 0.08% | 64,286,012 |
| 2024-07-24 | 2024-07-22 | 11.565 | 5,646,256 | +2,849 | 0.08% | 65,296,185 |
| 2024-07-22 | 2024-07-18 | 11.796 | 5,643,407 | -19,939 | 0.08% | 66,570,880 |
| 2024-07-19 | 2024-07-17 | 11.712 | 5,663,346 | -9,495 | 0.08% | 66,328,899 |
| 2024-07-18 | 2024-07-16 | 11.417 | 5,672,841 | +2,849 | 0.08% | 64,767,152 |
| 2024-07-17 | 2024-07-15 | 11.607 | 5,669,992 | -21,838 | 0.08% | 65,809,554 |
| 2024-07-16 | 2024-07-12 | 11.859 | 5,691,830 | -26,584 | 0.08% | 67,501,778 |
| 2024-07-15 | 2024-07-11 | 11.649 | 5,718,414 | -25,636 | 0.08% | 66,612,483 |
| 2024-07-10 | 2024-07-08 | 11.059 | 5,744,050 | +47,473 | 0.08% | 63,523,207 |
| 2024-07-09 | 2024-07-05 | 11.206 | 5,696,577 | +54,119 | 0.08% | 63,838,181 |
| 2024-07-08 | 2024-07-04 | 11.417 | 5,642,458 | +9,495 | 0.08% | 64,420,267 |
| 2024-07-03 | 2024-06-28 | 12.138 | 5,632,963 | +236,599 | 0.08% | 68,370,157 |
| 2024-07-02 | 2024-06-27 | 12.225 | 5,396,364 | +22,740 | 0.08% | 65,973,060 |
| 2024-06-27 | 2024-06-25 | 12.423 | 5,373,624 | +2,728 | 0.08% | 66,758,463 |
| 2024-06-25 | 2024-06-21 | 12.401 | 5,370,896 | +26,378 | 0.08% | 66,606,475 |
| 2024-06-24 | 2024-06-20 | 12.511 | 5,344,518 | +90,958 | 0.08% | 66,866,935 |
| 2024-06-21 | 2024-06-19 | 12.335 | 5,253,560 | +8,186 | 0.08% | 64,804,798 |
| 2024-06-20 | 2024-06-18 | 11.852 | 5,245,374 | -1,819 | 0.08% | 62,166,416 |
| 2024-06-19 | 2024-06-17 | 11.808 | 5,247,193 | -12,734 | 0.08% | 61,957,221 |
| 2024-06-18 | 2024-06-14 | 11.874 | 5,259,927 | +4,548 | 0.08% | 62,454,549 |
| 2024-06-17 | 2024-06-13 | 11.896 | 5,255,379 | +45,478 | 0.08% | 62,516,105 |
| 2024-06-14 | 2024-06-12 | 12.006 | 5,209,901 | +10,915 | 0.08% | 62,547,898 |
| 2024-06-13 | 2024-06-11 | 12.181 | 5,198,986 | +1,819 | 0.08% | 63,331,389 |
| 2024-06-07 | 2024-06-05 | 12.533 | 5,197,167 | +5,458 | 0.08% | 65,137,657 |
| 2024-06-06 | 2024-06-04 | 12.621 | 5,191,709 | -910 | 0.08% | 65,525,876 |
| 2024-06-04 | 2024-05-31 | 12.181 | 5,192,619 | +910 | 0.08% | 63,253,830 |
| 2024-06-03 | 2024-05-30 | 12.357 | 5,191,709 | -16,372 | 0.08% | 64,155,997 |
| 2024-05-30 | 2024-05-28 | 12.929 | 5,208,081 | +4,547 | 0.08% | 67,335,743 |
| 2024-05-29 | 2024-05-27 | 12.929 | 5,203,534 | +39,112 | 0.08% | 67,276,955 |
| 2024-05-28 | 2024-05-24 | 12.951 | 5,164,422 | +18,192 | 0.08% | 66,884,829 |
| 2024-05-23 | 2024-05-21 | 13.545 | 5,146,230 | -100,054 | 0.08% | 69,704,450 |
| 2024-05-22 | 2024-05-20 | 13.919 | 5,246,284 | +42,750 | 0.08% | 73,020,720 |
| 2024-05-21 | 2024-05-17 | 14.292 | 5,203,534 | -90,048 | 0.08% | 74,370,783 |
| 2024-05-20 | 2024-05-16 | 13.611 | 5,293,582 | -4,548 | 0.08% | 72,049,488 |
| 2024-05-17 | 2024-05-14 | 12.797 | 5,298,130 | -9,095 | 0.08% | 67,801,015 |
| 2024-05-16 | 2024-05-13 | 12.929 | 5,307,225 | +29,106 | 0.08% | 68,617,585 |
| 2024-05-14 | 2024-05-10 | 12.709 | 5,278,119 | -50,936 | 0.08% | 67,080,705 |
| 2024-05-13 | 2024-05-09 | 12.116 | 5,329,055 | -910 | 0.08% | 64,564,294 |
| 2024-05-10 | 2024-05-08 | 12.006 | 5,329,965 | +8,186 | 0.08% | 63,989,336 |
| 2024-05-08 | 2024-05-06 | 12.291 | 5,321,779 | +910 | 0.08% | 65,412,274 |
| 2024-05-07 | 2024-05-03 | 12.335 | 5,320,869 | -3,638 | 0.08% | 65,635,082 |
| 2024-05-06 | 2024-05-02 | 11.896 | 5,324,507 | -2,729 | 0.08% | 63,338,427 |
| 2024-05-03 | 2024-04-30 | 11.456 | 5,327,236 | -11,824 | 0.08% | 61,028,158 |
| 2024-05-02 | 2024-04-29 | 11.588 | 5,339,060 | -196,469 | 0.08% | 61,867,992 |
| 2024-04-30 | 2024-04-26 | 11.324 | 5,535,529 | -54,575 | 0.08% | 62,684,038 |
| 2024-04-29 | 2024-04-25 | 11.126 | 5,590,104 | -27,287 | 0.08% | 62,195,793 |
| 2024-04-26 | 2024-04-24 | 11.038 | 5,617,391 | -16,372 | 0.08% | 62,005,323 |
| 2024-04-25 | 2024-04-23 | 10.455 | 5,633,763 | -137,346 | 0.08% | 58,903,310 |
| 2024-04-24 | 2024-04-22 | 10.312 | 5,771,109 | -18,192 | 0.09% | 59,514,491 |
| 2024-04-23 | 2024-04-19 | 9.895 | 5,789,301 | -9,096 | 0.09% | 57,283,461 |
| 2024-04-22 | 2024-04-18 | 9.961 | 5,798,397 | -18,191 | 0.09% | 57,755,953 |
| 2024-04-18 | 2024-04-16 | 9.642 | 5,816,588 | -28,197 | 0.09% | 56,082,647 |
| 2024-04-17 | 2024-04-15 | 9.807 | 5,844,785 | +5,457 | 0.09% | 57,318,393 |
| 2024-04-16 | 2024-04-12 | 9.763 | 5,839,328 | +10,006 | 0.09% | 57,008,084 |
| 2024-04-12 | 2024-04-10 | 10.301 | 5,829,322 | +9,095 | 0.09% | 60,050,723 |
| 2024-04-10 | 2024-04-08 | 10.203 | 5,820,227 | +9,096 | 0.09% | 59,381,137 |
| 2024-04-09 | 2024-04-05 | 10.236 | 5,811,131 | +3,638 | 0.09% | 59,479,999 |
| 2024-04-05 | 2024-04-02 | 10.477 | 5,807,493 | -10,005 | 0.09% | 60,847,425 |
| 2024-04-03 | 2024-03-28 | 10.323 | 5,817,498 | -3,638 | 0.09% | 60,056,835 |
| 2024-04-02 | 2024-03-27 | 9.818 | 5,821,136 | +9,096 | 0.09% | 57,150,471 |
| 2024-03-27 | 2024-03-25 | 9.972 | 5,812,040 | +2,728 | 0.09% | 57,955,745 |
| 2024-03-25 | 2024-03-21 | 10.664 | 5,809,312 | -2,728 | 0.09% | 61,952,244 |
| 2024-03-22 | 2024-03-20 | 10.378 | 5,812,040 | -3,639 | 0.09% | 60,319,981 |
| 2024-03-19 | 2024-03-15 | 10.444 | 5,815,679 | +2,729 | 0.09% | 60,741,378 |
| 2024-03-18 | 2024-03-14 | 10.785 | 5,812,950 | -22,739 | 0.09% | 62,694,032 |
| 2024-03-15 | 2024-03-13 | 10.906 | 5,835,689 | +12,734 | 0.09% | 63,645,019 |
| 2024-03-14 | 2024-03-12 | 11.082 | 5,822,955 | -67,309 | 0.09% | 64,530,432 |
| 2024-03-13 | 2024-03-11 | 10.554 | 5,890,264 | -9,096 | 0.09% | 62,167,958 |
| 2024-03-06 | 2024-03-04 | 10.356 | 5,899,360 | +29,107 | 0.09% | 61,096,511 |
| 2024-03-04 | 2024-02-29 | 10.609 | 5,870,253 | +9,095 | 0.09% | 62,279,446 |
| 2024-03-01 | 2024-02-28 | 10.697 | 5,861,158 | +41,841 | 0.09% | 62,698,460 |
| 2024-02-29 | 2024-02-27 | 10.939 | 5,819,317 | +52,755 | 0.09% | 63,658,398 |
| 2024-02-28 | 2024-02-26 | 10.983 | 5,766,562 | -1,819 | 0.09% | 63,334,896 |
| 2024-02-27 | 2024-02-23 | 11.214 | 5,768,381 | -2,728 | 0.09% | 64,686,658 |
| 2024-02-26 | 2024-02-22 | 11.214 | 5,771,109 | -1,820 | 0.09% | 64,717,250 |
| 2024-02-23 | 2024-02-21 | 11.016 | 5,772,929 | -73,675 | 0.09% | 63,595,230 |
| 2024-02-22 | 2024-02-20 | 10.521 | 5,846,604 | -10,006 | 0.09% | 61,514,320 |
| 2024-02-21 | 2024-02-19 | 10.411 | 5,856,610 | +19,101 | 0.09% | 60,975,714 |
| 2024-02-20 | 2024-02-16 | 10.719 | 5,837,509 | -183,734 | 0.09% | 62,573,837 |
| 2024-02-19 | 2024-02-15 | 10.378 | 6,021,243 | -410,219 | 0.09% | 62,491,184 |
| 2024-02-16 | 2024-02-14 | 10.258 | 6,431,462 | +400,214 | 0.10% | 65,970,832 |
| 2024-02-15 | 2024-02-09 | 10.137 | 6,031,248 | +4,547 | 0.09% | 61,136,239 |
| 2024-02-14 | 2024-02-07 | 10.400 | 6,026,701 | -68,218 | 0.09% | 62,680,347 |
| 2024-02-08 | 2024-02-06 | 10.411 | 6,094,919 | -40,931 | 0.09% | 63,456,852 |
| 2024-02-06 | 2024-02-02 | 9.840 | 6,135,850 | -909 | 0.09% | 60,375,171 |
| 2024-02-05 | 2024-02-01 | 9.972 | 6,136,759 | -56,394 | 0.09% | 61,193,735 |
| 2024-02-02 | 2024-01-31 | 9.873 | 6,193,153 | +46,388 | 0.09% | 61,143,283 |
| 2024-02-01 | 2024-01-30 | 9.950 | 6,146,765 | +46,389 | 0.09% | 61,158,355 |
| 2024-01-31 | 2024-01-29 | 10.258 | 6,100,376 | +58,213 | 0.09% | 62,574,711 |
| 2024-01-30 | 2024-01-26 | 10.170 | 6,042,163 | -110,059 | 0.09% | 61,446,164 |
| 2024-01-29 | 2024-01-25 | 10.290 | 6,152,222 | +179,186 | 0.09% | 63,309,437 |
| 2024-01-26 | 2024-01-24 | 9.928 | 5,973,036 | -7,276 | 0.09% | 59,298,470 |
| 2024-01-25 | 2024-01-23 | 9.466 | 5,980,312 | +28,197 | 0.09% | 56,609,276 |
| 2024-01-24 | 2024-01-22 | 9.158 | 5,952,115 | +909 | 0.09% | 54,510,093 |
| 2024-01-23 | 2024-01-19 | 9.389 | 5,951,206 | +2,729 | 0.09% | 55,875,762 |
| 2024-01-22 | 2024-01-18 | 9.488 | 5,948,477 | -5,457 | 0.09% | 56,438,724 |
| 2024-01-19 | 2024-01-17 | 9.367 | 5,953,934 | +23,649 | 0.09% | 55,770,459 |
| 2024-01-18 | 2024-01-16 | 9.807 | 5,930,285 | +2,728 | 0.09% | 58,156,870 |
| 2024-01-17 | 2024-01-15 | 9.994 | 5,927,557 | -32,744 | 0.09% | 59,237,978 |
| 2024-01-15 | 2024-01-11 | 9.983 | 5,960,301 | -29,107 | 0.09% | 59,499,683 |
| 2024-01-12 | 2024-01-10 | 9.807 | 5,989,408 | +40,021 | 0.09% | 58,736,675 |
| 2024-01-10 | 2024-01-08 | 10.203 | 5,949,387 | +47,298 | 0.09% | 60,698,898 |
| 2024-01-09 | 2024-01-05 | 10.576 | 5,902,089 | +9,096 | 0.09% | 62,422,540 |
| 2024-01-08 | 2024-01-04 | 10.686 | 5,892,993 | +54,575 | 0.09% | 62,974,220 |
| 2024-01-03 | 2023-12-29 | 11.126 | 5,838,418 | +6,367 | 0.09% | 64,958,547 |
| 2024-01-02 | 2023-12-28 | 11.236 | 5,832,051 | -89,139 | 0.09% | 65,528,891 |
| 2023-12-29 | 2023-12-27 | 10.741 | 5,921,190 | -909 | 0.09% | 63,601,033 |
| 2023-12-28 | 2023-12-22 | 10.631 | 5,922,099 | -45,479 | 0.09% | 62,959,714 |
| 2023-12-27 | 2023-12-21 | 10.664 | 5,967,578 | -14,553 | 0.09% | 63,640,040 |
| 2023-12-21 | 2023-12-19 | 10.609 | 5,982,131 | +46,388 | 0.09% | 63,466,396 |
| 2023-12-19 | 2023-12-15 | 10.884 | 5,935,743 | -40,021 | 0.09% | 64,605,708 |
| 2023-12-15 | 2023-12-13 | 10.598 | 5,975,764 | +6,367 | 0.09% | 63,333,149 |
| 2023-12-14 | 2023-12-12 | 10.873 | 5,969,397 | -4,548 | 0.09% | 64,906,376 |
| 2023-12-13 | 2023-12-11 | 10.708 | 5,973,945 | +43,660 | 0.09% | 63,970,653 |
| 2023-12-12 | 2023-12-08 | 10.961 | 5,930,285 | +909 | 0.09% | 65,002,690 |
| 2023-12-11 | 2023-12-07 | 11.104 | 5,929,376 | +1,819 | 0.09% | 65,840,174 |
| 2023-12-08 | 2023-12-06 | 11.214 | 5,927,557 | +2,729 | 0.09% | 66,471,659 |
| 2023-12-07 | 2023-12-05 | 11.126 | 5,924,828 | +50,936 | 0.09% | 65,919,950 |
| 2023-12-06 | 2023-12-04 | 11.324 | 5,873,892 | -35,473 | 0.09% | 66,515,642 |
| 2023-12-04 | 2023-11-30 | 11.632 | 5,909,365 | +6,367 | 0.09% | 68,736,449 |
| 2023-11-29 | 2023-11-27 | 12.006 | 5,902,998 | +2,729 | 0.09% | 70,868,931 |
| 2023-11-27 | 2023-11-23 | 12.533 | 5,900,269 | -1,820 | 0.09% | 73,949,845 |
| 2023-11-23 | 2023-11-21 | 12.291 | 5,902,089 | -1,819 | 0.09% | 72,545,114 |
| 2023-11-22 | 2023-11-20 | 12.335 | 5,903,908 | +910 | 0.09% | 72,827,105 |
| 2023-11-21 | 2023-11-17 | 12.006 | 5,902,998 | +45,479 | 0.09% | 70,868,931 |
| 2023-11-20 | 2023-11-16 | 12.181 | 5,857,519 | +30,016 | 0.09% | 71,353,302 |
| 2023-11-17 | 2023-11-15 | 12.423 | 5,827,503 | -95,506 | 0.09% | 72,397,164 |
| 2023-11-15 | 2023-11-13 | 11.522 | 5,923,009 | +5,458 | 0.09% | 68,243,970 |
| 2023-11-14 | 2023-11-10 | 11.324 | 5,917,551 | +9,095 | 0.09% | 67,010,035 |
| 2023-11-13 | 2023-11-09 | 11.610 | 5,908,456 | +910 | 0.09% | 68,595,959 |
| 2023-11-10 | 2023-11-08 | 11.720 | 5,907,546 | +45,479 | 0.09% | 69,234,877 |
| 2023-11-08 | 2023-11-06 | 12.379 | 5,862,067 | -43,660 | 0.09% | 72,568,772 |
| 2023-11-07 | 2023-11-03 | 12.028 | 5,905,727 | +9,096 | 0.09% | 71,031,551 |
| 2023-11-06 | 2023-11-02 | 11.676 | 5,896,631 | +1,819 | 0.09% | 68,847,643 |
| 2023-11-03 | 2023-11-01 | 11.654 | 5,894,812 | +45,479 | 0.09% | 68,696,788 |
| 2023-11-02 | 2023-10-31 | 11.654 | 5,849,333 | +1,819 | 0.09% | 68,166,786 |
| 2023-11-01 | 2023-10-30 | 11.764 | 5,847,514 | +46,388 | 0.09% | 68,788,471 |
| 2023-10-31 | 2023-10-27 | 11.720 | 5,801,126 | +10,006 | 0.09% | 67,987,663 |
| 2023-10-30 | 2023-10-26 | 11.808 | 5,791,120 | -10,006 | 0.09% | 68,379,741 |
| 2023-10-27 | 2023-10-25 | 11.874 | 5,801,126 | +2,729 | 0.09% | 68,880,559 |
| 2023-10-26 | 2023-10-24 | 11.852 | 5,798,397 | +910 | 0.09% | 68,720,659 |
| 2023-10-25 | 2023-10-20 | 12.181 | 5,797,487 | +69,128 | 0.09% | 70,622,023 |
| 2023-10-24 | 2023-10-19 | 12.577 | 5,728,359 | +106,420 | 0.08% | 72,047,159 |
| 2023-10-19 | 2023-10-17 | 13.611 | 5,621,939 | -3,638 | 0.08% | 76,518,664 |
| 2023-10-18 | 2023-10-16 | 13.589 | 5,625,577 | -9,096 | 0.08% | 76,444,484 |
| 2023-10-17 | 2023-10-13 | 13.677 | 5,634,673 | +4,548 | 0.08% | 77,063,673 |
| 2023-10-16 | 2023-10-12 | 13.809 | 5,630,125 | -17,282 | 0.08% | 77,744,251 |
| 2023-10-13 | 2023-10-11 | 13.303 | 5,647,407 | +33,654 | 0.08% | 75,126,830 |
| 2023-10-12 | 2023-10-10 | 13.105 | 5,613,753 | -114,606 | 0.08% | 73,568,206 |
| 2023-10-10 | 2023-10-06 | 12.929 | 5,728,359 | +5,457 | 0.08% | 74,062,464 |
| 2023-10-06 | 2023-10-04 | 12.885 | 5,722,902 | -910 | 0.08% | 73,740,237 |
| 2023-10-05 | 2023-10-03 | 12.819 | 5,723,812 | +61,852 | 0.08% | 73,374,393 |
| 2023-10-03 | 2023-09-28 | 13.149 | 5,661,960 | +3,638 | 0.08% | 74,448,951 |
| 2023-09-22 | 2023-09-20 | 13.413 | 5,658,322 | -4,548 | 0.08% | 75,894,114 |
| 2023-09-19 | 2023-09-15 | 13.303 | 5,662,870 | -909 | 0.08% | 75,332,533 |
| 2023-09-13 | 2023-09-11 | 13.589 | 5,663,779 | -10,006 | 0.08% | 76,963,601 |
| 2023-09-11 | 2023-09-06 | 13.721 | 5,673,785 | -10,005 | 0.08% | 77,848,109 |
| 2023-09-07 | 2023-09-05 | 13.677 | 5,683,790 | +14,553 | 0.08% | 77,735,431 |
| 2023-09-06 | 2023-09-04 | 14.138 | 5,669,237 | +910 | 0.08% | 80,154,182 |
| 2023-09-04 | 2023-08-30 | 13.083 | 5,668,327 | +18,191 | 0.08% | 74,158,761 |
| 2023-08-31 | 2023-08-29 | 13.039 | 5,650,136 | +5,458 | 0.08% | 73,672,295 |
| 2023-08-30 | 2023-08-28 | 12.665 | 5,644,678 | +909 | 0.08% | 71,491,146 |
| 2023-08-28 | 2023-08-24 | 12.533 | 5,643,769 | -163,724 | 0.08% | 70,735,054 |
| 2023-08-25 | 2023-08-23 | 12.423 | 5,807,493 | +910 | 0.09% | 72,148,573 |
| 2023-08-24 | 2023-08-22 | 12.335 | 5,806,583 | -13,644 | 0.09% | 71,626,561 |
| 2023-08-23 | 2023-08-21 | 12.225 | 5,820,227 | -18,191 | 0.09% | 71,154,983 |
| 2023-08-21 | 2023-08-17 | 12.797 | 5,838,418 | +5,457 | 0.09% | 74,715,167 |
| 2023-08-18 | 2023-08-16 | 13.017 | 5,832,961 | +9,096 | 0.09% | 75,927,899 |
| 2023-08-17 | 2023-08-15 | 13.391 | 5,823,865 | +140,075 | 0.09% | 77,986,458 |
| 2023-08-15 | 2023-08-11 | 13.919 | 5,683,790 | +10,005 | 0.08% | 79,110,173 |
| 2023-08-11 | 2023-08-09 | 14.424 | 5,673,785 | -909 | 0.08% | 81,840,320 |
| 2023-08-09 | 2023-08-07 | 14.842 | 5,674,694 | +9,095 | 0.08% | 84,224,186 |
| 2023-08-08 | 2023-08-04 | 15.172 | 5,665,599 | -16,372 | 0.08% | 85,957,847 |
| 2023-08-04 | 2023-08-02 | 14.688 | 5,681,971 | -4,548 | 0.08% | 83,457,636 |
| 2023-08-03 | 2023-08-01 | 14.864 | 5,686,519 | -22,739 | 0.08% | 84,524,730 |
| 2023-08-02 | 2023-07-31 | 14.952 | 5,709,258 | +35,473 | 0.08% | 85,364,870 |
| 2023-08-01 | 2023-07-28 | 14.820 | 5,673,785 | -95,505 | 0.08% | 84,085,938 |
| 2023-07-31 | 2023-07-27 | 13.941 | 5,769,290 | -2,729 | 0.09% | 80,427,067 |
| 2023-07-27 | 2023-07-25 | 13.325 | 5,772,019 | -18,192 | 0.09% | 76,911,447 |
| 2023-07-26 | 2023-07-24 | 12.313 | 5,790,211 | +1,820 | 0.09% | 71,297,290 |
| 2023-07-25 | 2023-07-21 | 12.643 | 5,788,391 | +909 | 0.09% | 73,184,028 |
| 2023-07-24 | 2023-07-20 | 12.599 | 5,787,482 | +16,373 | 0.09% | 72,918,022 |
| 2023-07-21 | 2023-07-19 | 12.797 | 5,771,109 | +1,819 | 0.09% | 73,853,803 |
| 2023-07-20 | 2023-07-18 | 13.171 | 5,769,290 | +909 | 0.09% | 75,987,087 |
| 2023-07-19 | 2023-07-14 | 13.743 | 5,768,381 | +3,639 | 0.09% | 79,272,866 |
| 2023-07-18 | 2023-07-13 | 13.809 | 5,764,742 | -910 | 0.09% | 79,603,126 |
| 2023-07-12 | 2023-07-10 | 13.237 | 5,765,652 | +46,388 | 0.09% | 76,319,501 |
| 2023-07-11 | 2023-07-07 | 13.303 | 5,719,264 | +60,032 | 0.08% | 76,082,736 |
| 2023-07-10 | 2023-07-06 | 13.633 | 5,659,232 | +10,006 | 0.08% | 77,150,686 |
| 2023-07-07 | 2023-07-05 | 13.941 | 5,649,226 | +10,915 | 0.08% | 78,753,309 |
| 2023-07-06 | 2023-07-04 | 15.321 | 5,638,311 | +9,095 | 0.08% | 86,382,792 |
| 2023-07-05 | 2023-07-03 | 15.458 | 5,629,216 | +224,332 | 0.08% | 87,016,934 |
| 2023-07-04 | 2023-06-30 | 14.954 | 5,404,884 | +7,860 | 0.08% | 80,826,105 |
| 2023-06-29 | 2023-06-27 | 15.000 | 5,397,024 | -4,367 | 0.08% | 80,955,758 |
| 2023-06-28 | 2023-06-26 | 14.657 | 5,401,391 | +9,607 | 0.08% | 79,165,814 |
| 2023-06-27 | 2023-06-23 | 14.840 | 5,391,784 | +34,060 | 0.08% | 80,012,821 |
| 2023-06-26 | 2023-06-21 | 15.115 | 5,357,724 | +8,733 | 0.08% | 80,979,737 |
| 2023-06-20 | 2023-06-16 | 15.847 | 5,348,991 | +55,020 | 0.08% | 84,767,632 |
| 2023-06-19 | 2023-06-15 | 15.641 | 5,293,971 | -1,747 | 0.08% | 82,804,579 |
| 2023-06-15 | 2023-06-13 | 15.344 | 5,295,718 | +1,747 | 0.08% | 81,255,309 |
| 2023-06-14 | 2023-06-12 | 15.275 | 5,293,971 | +2,620 | 0.08% | 80,864,794 |
| 2023-06-09 | 2023-06-07 | 15.412 | 5,291,351 | +873 | 0.08% | 81,551,833 |
| 2023-06-08 | 2023-06-06 | 15.412 | 5,290,478 | -1,747 | 0.08% | 81,538,378 |
| 2023-06-07 | 2023-06-05 | 15.366 | 5,292,225 | +19,214 | 0.08% | 81,322,910 |
| 2023-06-06 | 2023-06-02 | 15.298 | 5,273,011 | +3,493 | 0.08% | 80,665,389 |
| 2023-06-05 | 2023-06-01 | 14.931 | 5,269,518 | +17,466 | 0.08% | 78,681,128 |
| 2023-06-02 | 2023-05-31 | 15.137 | 5,252,052 | -128,379 | 0.08% | 79,502,826 |
| 2023-06-01 | 2023-05-30 | 15.435 | 5,380,431 | +873 | 0.08% | 83,047,976 |
| 2023-05-31 | 2023-05-29 | 15.504 | 5,379,558 | +874 | 0.08% | 83,404,091 |
| 2023-05-29 | 2023-05-24 | 16.031 | 5,378,684 | +3,493 | 0.08% | 86,223,602 |
| 2023-05-25 | 2023-05-23 | 16.489 | 5,375,191 | +2,620 | 0.08% | 88,629,539 |
| 2023-05-22 | 2023-05-18 | 17.176 | 5,372,571 | -873 | 0.08% | 92,277,436 |
| 2023-05-19 | 2023-05-17 | 16.580 | 5,373,444 | +13,973 | 0.08% | 89,092,959 |
| 2023-05-18 | 2023-05-16 | 17.084 | 5,359,471 | +6,113 | 0.08% | 91,561,489 |
| 2023-05-17 | 2023-05-15 | 17.428 | 5,353,358 | -8,733 | 0.08% | 93,296,003 |
| 2023-05-16 | 2023-05-12 | 16.809 | 5,362,091 | +1,747 | 0.08% | 90,132,690 |
| 2023-05-15 | 2023-05-11 | 17.267 | 5,360,344 | -1,747 | 0.08% | 92,558,455 |
| 2023-05-12 | 2023-05-10 | 17.267 | 5,362,091 | -873 | 0.08% | 92,588,621 |
| 2023-05-11 | 2023-05-09 | 17.748 | 5,362,964 | -2,620 | 0.08% | 95,182,844 |
| 2023-05-10 | 2023-05-08 | 17.977 | 5,365,584 | -70,740 | 0.08% | 96,458,110 |
| 2023-05-09 | 2023-05-05 | 17.748 | 5,436,324 | -5,240 | 0.08% | 96,484,850 |
| 2023-05-08 | 2023-05-04 | 17.634 | 5,441,564 | -122,266 | 0.08% | 95,954,768 |
| 2023-05-05 | 2023-05-03 | 16.763 | 5,563,830 | +4,367 | 0.09% | 93,268,936 |
| 2023-05-03 | 2023-04-28 | 17.199 | 5,559,463 | -40,173 | 0.09% | 95,614,745 |
| 2023-05-02 | 2023-04-27 | 16.855 | 5,599,636 | +16,593 | 0.09% | 94,382,115 |
| 2023-04-27 | 2023-04-25 | 16.328 | 5,583,043 | -6,987 | 0.09% | 91,161,738 |
| 2023-04-25 | 2023-04-21 | 16.237 | 5,590,030 | -36,680 | 0.09% | 90,763,757 |
| 2023-04-24 | 2023-04-20 | 16.512 | 5,626,710 | -48,906 | 0.09% | 92,905,599 |
| 2023-04-20 | 2023-04-18 | 16.214 | 5,675,616 | +873 | 0.09% | 92,023,417 |
| 2023-04-19 | 2023-04-17 | 15.779 | 5,674,743 | -13,973 | 0.09% | 89,540,087 |
| 2023-04-18 | 2023-04-14 | 15.206 | 5,688,716 | -1,747 | 0.09% | 86,503,648 |
| 2023-04-17 | 2023-04-13 | 15.092 | 5,690,463 | +1,747 | 0.09% | 85,878,630 |
| 2023-04-14 | 2023-04-12 | 15.023 | 5,688,716 | +6,987 | 0.09% | 85,461,436 |
| 2023-04-13 | 2023-04-11 | 14.977 | 5,681,729 | +9,606 | 0.09% | 85,096,237 |
| 2023-04-04 | 2023-03-31 | 14.771 | 5,672,123 | +1,747 | 0.09% | 83,783,297 |
| 2023-04-03 | 2023-03-30 | 14.221 | 5,670,376 | +84,713 | 0.09% | 80,640,934 |
| 2023-03-30 | 2023-03-28 | 15.023 | 5,585,663 | +3,493 | 0.09% | 83,913,273 |
| 2023-03-29 | 2023-03-27 | 14.794 | 5,582,170 | -3,493 | 0.09% | 82,582,432 |
| 2023-03-28 | 2023-03-24 | 14.954 | 5,585,663 | +8,733 | 0.09% | 83,529,523 |
| 2023-03-27 | 2023-03-23 | 15.229 | 5,576,930 | -6,987 | 0.09% | 84,931,527 |
| 2023-03-24 | 2023-03-22 | 15.023 | 5,583,917 | +1,747 | 0.09% | 83,887,043 |
| 2023-03-23 | 2023-03-21 | 14.840 | 5,582,170 | -5,240 | 0.09% | 82,838,105 |
| 2023-03-22 | 2023-03-20 | 14.840 | 5,587,410 | -3,493 | 0.09% | 82,915,865 |
| 2023-03-21 | 2023-03-17 | 15.115 | 5,590,903 | +3,493 | 0.09% | 84,504,140 |
| 2023-03-16 | 2023-03-14 | 14.473 | 5,587,410 | -61,133 | 0.09% | 80,868,560 |
| 2023-03-15 | 2023-03-13 | 15.092 | 5,648,543 | +1,747 | 0.09% | 85,245,987 |
| 2023-03-14 | 2023-03-10 | 14.863 | 5,646,796 | +27,073 | 0.09% | 83,926,456 |
| 2023-03-10 | 2023-03-08 | 15.550 | 5,619,723 | +873 | 0.09% | 87,384,977 |
| 2023-03-09 | 2023-03-07 | 15.870 | 5,618,850 | +8,734 | 0.09% | 89,172,874 |
| 2023-03-06 | 2023-03-02 | 16.237 | 5,610,116 | -31,440 | 0.09% | 91,089,888 |
| 2023-03-03 | 2023-03-01 | 16.145 | 5,641,556 | +8,733 | 0.09% | 91,083,584 |
| 2023-02-28 | 2023-02-24 | 15.458 | 5,632,823 | +2,620 | 0.09% | 87,072,691 |
| 2023-02-24 | 2023-02-22 | 15.802 | 5,630,203 | -4,367 | 0.09% | 88,966,240 |
| 2023-02-23 | 2023-02-21 | 16.054 | 5,634,570 | -873 | 0.09% | 90,454,648 |
| 2023-02-22 | 2023-02-20 | 16.145 | 5,635,443 | -20,087 | 0.09% | 90,984,889 |
| 2023-02-21 | 2023-02-17 | 15.481 | 5,655,530 | +3,494 | 0.09% | 87,553,215 |
| 2023-02-20 | 2023-02-16 | 15.641 | 5,652,036 | +8,733 | 0.09% | 88,405,180 |
| 2023-02-17 | 2023-02-15 | 15.527 | 5,643,303 | +10,480 | 0.09% | 87,622,402 |
| 2023-02-14 | 2023-02-10 | 15.573 | 5,632,823 | +3,493 | 0.09% | 87,717,674 |
| 2023-02-13 | 2023-02-09 | 16.008 | 5,629,330 | -12,226 | 0.09% | 90,112,694 |
| 2023-02-09 | 2023-02-07 | 15.389 | 5,641,556 | +8,733 | 0.09% | 86,820,097 |
| 2023-02-08 | 2023-02-06 | 15.412 | 5,632,823 | +17,467 | 0.09% | 86,814,698 |
| 2023-02-07 | 2023-02-03 | 15.756 | 5,615,356 | +34,059 | 0.09% | 88,474,440 |
| 2023-02-06 | 2023-02-02 | 16.145 | 5,581,297 | -37,553 | 0.09% | 90,110,696 |
| 2023-02-03 | 2023-02-01 | 16.489 | 5,618,850 | +874 | 0.09% | 92,647,142 |
| 2023-02-02 | 2023-01-31 | 16.489 | 5,617,976 | +16,593 | 0.09% | 92,632,731 |
| 2023-02-01 | 2023-01-30 | 16.763 | 5,601,383 | -61,133 | 0.09% | 93,898,454 |
| 2023-01-31 | 2023-01-27 | 17.359 | 5,662,516 | -13,973 | 0.09% | 98,294,844 |
| 2023-01-30 | 2023-01-26 | 17.473 | 5,676,489 | -72,487 | 0.09% | 99,187,383 |
| 2023-01-27 | 2023-01-20 | 17.199 | 5,748,976 | -12,226 | 0.09% | 98,874,096 |
| 2023-01-26 | 2023-01-19 | 16.878 | 5,761,202 | -2,620 | 0.09% | 97,237,253 |
| 2023-01-20 | 2023-01-18 | 16.809 | 5,763,822 | +11,353 | 0.09% | 96,885,484 |
| 2023-01-19 | 2023-01-17 | 16.512 | 5,752,469 | -30,567 | 0.09% | 94,982,073 |
| 2023-01-18 | 2023-01-16 | 17.061 | 5,783,036 | -62,006 | 0.09% | 98,665,259 |
| 2023-01-17 | 2023-01-13 | 17.153 | 5,845,042 | -17,467 | 0.09% | 100,258,579 |
| 2023-01-16 | 2023-01-12 | 17.015 | 5,862,509 | -32,313 | 0.09% | 99,752,647 |
| 2023-01-13 | 2023-01-11 | 16.947 | 5,894,822 | -81,219 | 0.09% | 99,897,474 |
| 2023-01-12 | 2023-01-10 | 16.305 | 5,976,041 | -2,620 | 0.09% | 97,441,880 |
| 2023-01-09 | 2023-01-05 | 15.962 | 5,978,661 | +5,240 | 0.09% | 95,430,851 |
| 2023-01-06 | 2023-01-04 | 16.260 | 5,973,421 | -18,340 | 0.09% | 97,125,566 |
| 2023-01-05 | 2023-01-03 | 15.641 | 5,991,761 | +873 | 0.09% | 93,718,920 |
| 2023-01-04 | 2022-12-30 | 15.344 | 5,990,888 | -21,833 | 0.09% | 91,921,710 |
| 2023-01-03 | 2022-12-29 | 14.954 | 6,012,721 | +90,826 | 0.09% | 89,915,865 |
| 2022-12-30 | 2022-12-28 | 14.954 | 5,921,895 | -34,933 | 0.09% | 88,557,628 |
| 2022-12-29 | 2022-12-23 | 14.382 | 5,956,828 | -38,427 | 0.09% | 85,669,611 |
| 2022-12-28 | 2022-12-22 | 14.290 | 5,995,255 | -4,366 | 0.09% | 85,673,072 |
| 2022-12-23 | 2022-12-21 | 13.970 | 5,999,621 | -9,607 | 0.09% | 83,811,911 |
| 2022-12-21 | 2022-12-19 | 13.786 | 6,009,228 | +874 | 0.09% | 82,845,184 |
| 2022-12-20 | 2022-12-16 | 13.992 | 6,008,354 | -10,480 | 0.09% | 84,071,504 |
| 2022-12-16 | 2022-12-14 | 13.741 | 6,018,834 | +6,113 | 0.09% | 82,701,942 |
| 2022-12-15 | 2022-12-13 | 13.832 | 6,012,721 | -121,393 | 0.09% | 83,168,732 |
| 2022-12-14 | 2022-12-12 | 13.924 | 6,134,114 | -5,240 | 0.09% | 85,409,762 |
| 2022-12-13 | 2022-12-09 | 14.199 | 6,139,354 | -3,493 | 0.09% | 87,169,882 |
| 2022-12-12 | 2022-12-08 | 13.901 | 6,142,847 | -19,213 | 0.09% | 85,390,682 |
| 2022-12-09 | 2022-12-07 | 13.580 | 6,162,060 | -9,607 | 0.09% | 83,682,126 |
| 2022-12-08 | 2022-12-06 | 14.084 | 6,171,667 | +84,713 | 0.09% | 86,921,996 |
| 2022-12-07 | 2022-12-05 | 14.428 | 6,086,954 | -16,593 | 0.09% | 87,819,844 |
| 2022-12-06 | 2022-12-02 | 13.534 | 6,103,547 | +30,566 | 0.09% | 82,607,954 |
| 2022-12-05 | 2022-12-01 | 13.580 | 6,072,981 | -69,866 | 0.09% | 82,472,414 |
| 2022-12-02 | 2022-11-30 | 13.580 | 6,142,847 | -64,627 | 0.09% | 83,421,210 |
| 2022-12-01 | 2022-11-29 | 13.328 | 6,207,474 | +17,467 | 0.10% | 82,735,136 |
| 2022-11-30 | 2022-11-28 | 12.321 | 6,190,007 | -23,580 | 0.10% | 76,265,041 |
| 2022-11-29 | 2022-11-25 | 12.847 | 6,213,587 | +48,907 | 0.10% | 79,828,384 |
| 2022-11-28 | 2022-11-24 | 12.527 | 6,164,680 | +2,620 | 0.09% | 77,223,584 |
| 2022-11-25 | 2022-11-23 | 12.412 | 6,162,060 | +34,059 | 0.09% | 76,485,181 |
| 2022-11-24 | 2022-11-22 | 12.321 | 6,128,001 | +27,947 | 0.09% | 75,501,085 |
| 2022-11-22 | 2022-11-18 | 12.046 | 6,100,054 | +2,620 | 0.09% | 73,480,401 |
| 2022-11-18 | 2022-11-16 | 12.046 | 6,097,434 | +39,300 | 0.09% | 73,448,840 |
| 2022-11-17 | 2022-11-15 | 12.366 | 6,058,134 | -36,680 | 0.09% | 74,917,750 |
| 2022-11-16 | 2022-11-14 | 12.046 | 6,094,814 | -20,087 | 0.09% | 73,417,280 |
| 2022-11-14 | 2022-11-10 | 10.866 | 6,114,901 | +874 | 0.09% | 66,447,361 |
| 2022-11-09 | 2022-11-07 | 11.061 | 6,114,027 | -8,734 | 0.09% | 67,628,005 |
| 2022-11-08 | 2022-11-04 | 10.775 | 6,122,761 | -8,733 | 0.09% | 65,971,905 |
| 2022-11-07 | 2022-11-03 | 10.053 | 6,131,494 | -7,860 | 0.09% | 61,642,880 |
| 2022-11-02 | 2022-10-31 | 9.790 | 6,139,354 | -1,747 | 0.09% | 60,105,039 |
| 2022-10-27 | 2022-10-25 | 10.168 | 6,141,101 | -4,366 | 0.09% | 62,442,647 |
| 2022-10-26 | 2022-10-24 | 10.225 | 6,145,467 | +21,833 | 0.09% | 62,838,881 |
| 2022-10-25 | 2022-10-21 | 11.095 | 6,123,634 | -86,459 | 0.09% | 67,944,624 |
| 2022-10-24 | 2022-10-20 | 11.164 | 6,210,093 | +873 | 0.10% | 69,330,577 |
| 2022-10-20 | 2022-10-18 | 11.336 | 6,209,220 | +2,620 | 0.10% | 70,387,305 |
| 2022-10-18 | 2022-10-14 | 11.244 | 6,206,600 | -2,620 | 0.10% | 69,789,059 |
| 2022-10-17 | 2022-10-13 | 11.084 | 6,209,220 | -16,593 | 0.10% | 68,823,143 |
| 2022-10-12 | 2022-10-10 | 11.279 | 6,225,813 | +4,366 | 0.10% | 70,218,961 |
| 2022-10-11 | 2022-10-07 | 11.519 | 6,221,447 | +85,586 | 0.10% | 71,665,722 |
| 2022-10-07 | 2022-10-05 | 11.657 | 6,135,861 | +11,354 | 0.09% | 71,522,945 |
| 2022-10-06 | 2022-10-03 | 11.176 | 6,124,507 | -1,747 | 0.09% | 68,445,208 |
| 2022-10-05 | 2022-09-30 | 11.519 | 6,126,254 | +4,367 | 0.09% | 70,569,181 |
| 2022-10-03 | 2022-09-29 | 11.256 | 6,121,887 | +43,666 | 0.09% | 68,906,616 |
| 2022-09-30 | 2022-09-28 | 11.496 | 6,078,221 | -34,933 | 0.09% | 69,876,685 |
| 2022-09-27 | 2022-09-23 | 12.092 | 6,113,154 | -3,493 | 0.09% | 73,918,195 |
| 2022-09-26 | 2022-09-22 | 12.069 | 6,116,647 | -6,114 | 0.09% | 73,820,354 |
| 2022-09-23 | 2022-09-21 | 12.366 | 6,122,761 | -43,666 | 0.09% | 75,716,958 |
| 2022-09-20 | 2022-09-16 | 12.618 | 6,166,427 | -78,600 | 0.09% | 77,810,335 |
| 2022-09-19 | 2022-09-15 | 12.824 | 6,245,027 | -5,240 | 0.10% | 80,089,289 |
| 2022-09-15 | 2022-09-13 | 13.053 | 6,250,267 | -5,240 | 0.10% | 81,587,855 |
| 2022-09-14 | 2022-09-09 | 12.985 | 6,255,507 | -11,353 | 0.10% | 81,226,486 |
| 2022-09-13 | 2022-09-08 | 12.573 | 6,266,860 | -13,100 | 0.10% | 78,790,604 |
| 2022-09-09 | 2022-09-07 | 12.595 | 6,279,960 | +2,620 | 0.10% | 79,099,121 |
| 2022-09-08 | 2022-09-06 | 12.710 | 6,277,340 | -8,733 | 0.10% | 79,784,904 |
| 2022-09-07 | 2022-09-05 | 12.664 | 6,286,073 | +30,566 | 0.10% | 79,607,987 |
| 2022-09-05 | 2022-09-01 | 12.824 | 6,255,507 | -14,846 | 0.10% | 80,223,690 |
| 2022-09-02 | 2022-08-31 | 12.916 | 6,270,353 | +2,620 | 0.10% | 80,988,468 |
| 2022-09-01 | 2022-08-30 | 12.824 | 6,267,733 | +11,353 | 0.10% | 80,380,482 |
| 2022-08-29 | 2022-08-25 | 13.145 | 6,256,380 | -3,493 | 0.10% | 82,240,758 |
| 2022-08-26 | 2022-08-24 | 12.779 | 6,259,873 | +41,046 | 0.10% | 79,992,968 |
| 2022-08-24 | 2022-08-22 | 12.870 | 6,218,827 | -9,606 | 0.10% | 80,038,121 |
| 2022-08-22 | 2022-08-18 | 12.870 | 6,228,433 | +27,073 | 0.10% | 80,161,753 |
| 2022-08-19 | 2022-08-17 | 13.031 | 6,201,360 | -21,833 | 0.10% | 80,807,431 |
| 2022-08-18 | 2022-08-16 | 12.916 | 6,223,193 | +4,366 | 0.10% | 80,379,346 |
| 2022-08-17 | 2022-08-15 | 13.145 | 6,218,827 | -1,746 | 0.10% | 81,747,120 |
| 2022-08-16 | 2022-08-12 | 13.466 | 6,220,573 | -4,367 | 0.10% | 83,764,463 |
| 2022-08-15 | 2022-08-11 | 13.420 | 6,224,940 | -8,733 | 0.10% | 83,538,155 |
| 2022-08-12 | 2022-08-10 | 13.053 | 6,233,673 | +23,580 | 0.10% | 81,371,246 |
| 2022-08-11 | 2022-08-09 | 13.260 | 6,210,093 | -11,354 | 0.10% | 82,343,393 |
| 2022-08-09 | 2022-08-05 | 13.191 | 6,221,447 | -6,113 | 0.10% | 82,066,513 |
| 2022-08-08 | 2022-08-04 | 13.008 | 6,227,560 | +3,493 | 0.10% | 81,006,216 |
| 2022-08-05 | 2022-08-03 | 12.870 | 6,224,067 | -263,745 | 0.10% | 80,105,561 |
| 2022-08-04 | 2022-08-02 | 12.962 | 6,487,812 | -174,666 | 0.10% | 84,094,343 |
| 2022-08-03 | 2022-08-01 | 13.305 | 6,662,478 | -261,999 | 0.10% | 88,646,994 |
| 2022-08-02 | 2022-07-29 | 13.374 | 6,924,477 | +4,367 | 0.11% | 92,608,727 |
| 2022-07-29 | 2022-07-27 | 13.512 | 6,920,110 | +4,367 | 0.11% | 93,501,182 |
| 2022-07-28 | 2022-07-26 | 13.603 | 6,915,743 | +698,663 | 0.11% | 94,075,684 |
| 2022-07-26 | 2022-07-22 | 13.443 | 6,217,080 | -3,493 | 0.10% | 83,575,051 |
| 2022-07-25 | 2022-07-21 | 13.374 | 6,220,573 | -6,114 | 0.10% | 83,194,637 |
| 2022-07-21 | 2022-07-19 | 13.466 | 6,226,687 | +8,734 | 0.10% | 83,846,792 |
| 2022-07-20 | 2022-07-18 | 13.626 | 6,217,953 | -1,747 | 0.10% | 84,725,959 |
| 2022-07-18 | 2022-07-14 | 13.718 | 6,219,700 | +3,493 | 0.10% | 85,319,510 |
| 2022-07-15 | 2022-07-13 | 13.924 | 6,216,207 | -873 | 0.10% | 86,552,803 |
| 2022-07-11 | 2022-07-07 | 14.359 | 6,217,080 | +2,620 | 0.10% | 89,270,114 |
| 2022-07-08 | 2022-07-06 | 14.290 | 6,214,460 | +5,240 | 0.10% | 88,805,544 |
| 2022-07-06 | 2022-07-04 | 16.379 | 6,209,220 | +377,289 | 0.10% | 101,703,472 |
| 2022-07-05 | 2022-06-30 | 16.574 | 5,831,931 | +1,649 | 0.10% | 96,655,826 |
| 2022-07-04 | 2022-06-29 | 16.476 | 5,830,282 | -30,496 | 0.10% | 96,062,590 |
| 2022-06-30 | 2022-06-28 | 16.549 | 5,860,778 | -8,242 | 0.10% | 96,991,707 |
| 2022-06-29 | 2022-06-27 | 16.428 | 5,869,020 | -61,815 | 0.10% | 96,416,023 |
| 2022-06-28 | 2022-06-24 | 16.282 | 5,930,835 | -6,594 | 0.10% | 96,568,018 |
| 2022-06-27 | 2022-06-23 | 16.355 | 5,937,429 | -15,660 | 0.10% | 97,107,614 |
| 2022-06-24 | 2022-06-22 | 15.846 | 5,953,089 | -8,242 | 0.10% | 94,330,148 |
| 2022-06-23 | 2022-06-21 | 15.991 | 5,961,331 | -40,386 | 0.10% | 95,328,686 |
| 2022-06-22 | 2022-06-20 | 15.385 | 6,001,717 | -4,121 | 0.10% | 92,333,591 |
| 2022-06-20 | 2022-06-16 | 15.045 | 6,005,838 | -1,648 | 0.10% | 90,356,679 |
| 2022-06-17 | 2022-06-15 | 15.336 | 6,007,486 | +42,858 | 0.10% | 92,130,792 |
| 2022-06-16 | 2022-06-14 | 14.559 | 5,964,628 | +2,473 | 0.10% | 86,841,951 |
| 2022-06-15 | 2022-06-13 | 14.511 | 5,962,155 | +3,297 | 0.10% | 86,516,592 |
| 2022-06-13 | 2022-06-09 | 14.778 | 5,958,858 | -82,421 | 0.10% | 88,059,312 |
| 2022-06-10 | 2022-06-08 | 14.923 | 6,041,279 | -3,297 | 0.10% | 90,156,899 |
| 2022-06-09 | 2022-06-07 | 14.851 | 6,044,576 | +4,121 | 0.10% | 89,766,072 |
| 2022-06-07 | 2022-06-02 | 14.511 | 6,040,455 | +1,649 | 0.10% | 87,652,800 |
| 2022-06-02 | 2022-05-31 | 14.608 | 6,038,806 | -9,891 | 0.10% | 88,215,018 |
| 2022-06-01 | 2022-05-30 | 14.462 | 6,048,697 | +13,188 | 0.10% | 87,478,846 |
| 2022-05-31 | 2022-05-27 | 14.244 | 6,035,509 | -1,649 | 0.10% | 85,970,007 |
| 2022-05-30 | 2022-05-26 | 13.953 | 6,037,158 | -4,945 | 0.10% | 84,235,536 |
| 2022-05-27 | 2022-05-25 | 13.904 | 6,042,103 | +1,648 | 0.10% | 84,011,300 |
| 2022-05-26 | 2022-05-24 | 13.953 | 6,040,455 | -824 | 0.10% | 84,281,539 |
| 2022-05-25 | 2022-05-23 | 14.026 | 6,041,279 | +1,649 | 0.10% | 84,732,825 |
| 2022-05-23 | 2022-05-19 | 13.734 | 6,039,630 | -7,418 | 0.10% | 82,951,018 |
| 2022-05-20 | 2022-05-18 | 13.783 | 6,047,048 | -7,418 | 0.10% | 83,346,374 |
| 2022-05-19 | 2022-05-17 | 13.807 | 6,054,466 | +1,648 | 0.10% | 83,595,532 |
| 2022-05-18 | 2022-05-16 | 13.419 | 6,052,818 | +4,121 | 0.10% | 81,222,753 |
| 2022-05-17 | 2022-05-13 | 13.589 | 6,048,697 | +18,133 | 0.10% | 82,194,889 |
| 2022-05-12 | 2022-05-10 | 13.589 | 6,030,564 | -9,066 | 0.10% | 81,948,482 |
| 2022-05-11 | 2022-05-06 | 13.686 | 6,039,630 | -825 | 0.10% | 82,657,905 |
| 2022-05-04 | 2022-04-29 | 13.977 | 6,040,455 | +8,242 | 0.10% | 84,428,115 |
| 2022-04-29 | 2022-04-27 | 13.468 | 6,032,213 | +123,631 | 0.10% | 81,239,007 |
| 2022-04-28 | 2022-04-26 | 13.492 | 5,908,582 | +8,242 | 0.10% | 79,717,380 |
| 2022-04-22 | 2022-04-20 | 14.487 | 5,900,340 | -2,472 | 0.10% | 85,476,420 |
| 2022-04-20 | 2022-04-14 | 14.754 | 5,902,812 | -4,121 | 0.10% | 87,087,834 |
| 2022-04-19 | 2022-04-13 | 14.657 | 5,906,933 | +4,121 | 0.10% | 86,575,287 |
| 2022-04-14 | 2022-04-12 | 14.559 | 5,902,812 | +4,121 | 0.10% | 85,941,941 |
| 2022-04-13 | 2022-04-11 | 14.559 | 5,898,691 | +4,121 | 0.10% | 85,881,942 |
| 2022-04-12 | 2022-04-08 | 14.875 | 5,894,570 | -30,496 | 0.10% | 87,681,417 |
| 2022-04-11 | 2022-04-07 | 14.657 | 5,925,066 | -8,242 | 0.10% | 86,841,054 |
| 2022-04-08 | 2022-04-06 | 14.851 | 5,933,308 | -4,121 | 0.10% | 88,113,666 |
| 2022-04-07 | 2022-04-04 | 15.093 | 5,937,429 | +9,890 | 0.10% | 89,615,632 |
| 2022-04-06 | 2022-04-01 | 14.754 | 5,927,539 | +825 | 0.10% | 87,452,646 |
| 2022-03-31 | 2022-03-29 | 14.341 | 5,926,714 | +9,890 | 0.10% | 84,995,593 |
| 2022-03-30 | 2022-03-28 | 14.462 | 5,916,824 | +4,945 | 0.10% | 85,571,642 |
| 2022-03-29 | 2022-03-25 | 14.535 | 5,911,879 | +5,770 | 0.10% | 85,930,496 |
| 2022-03-28 | 2022-03-24 | 14.875 | 5,906,109 | -4,121 | 0.10% | 87,853,059 |
| 2022-03-25 | 2022-03-23 | 14.948 | 5,910,230 | -58,519 | 0.10% | 88,344,609 |
| 2022-03-24 | 2022-03-22 | 14.778 | 5,968,749 | +41,210 | 0.10% | 88,205,480 |
| 2022-03-23 | 2022-03-21 | 14.705 | 5,927,539 | -1,648 | 0.10% | 87,164,973 |
| 2022-03-22 | 2022-03-18 | 15.069 | 5,929,187 | -10,715 | 0.10% | 89,347,356 |
| 2022-03-21 | 2022-03-17 | 14.729 | 5,939,902 | -1,648 | 0.10% | 87,490,909 |
| 2022-03-18 | 2022-03-16 | 13.953 | 5,941,550 | -14,836 | 0.10% | 82,901,532 |
| 2022-03-17 | 2022-03-15 | 13.370 | 5,956,386 | +9,066 | 0.10% | 79,639,659 |
| 2022-03-16 | 2022-03-14 | 14.317 | 5,947,320 | -10,714 | 0.10% | 85,146,789 |
| 2022-03-15 | 2022-03-11 | 14.657 | 5,958,034 | -1,649 | 0.10% | 87,324,252 |
| 2022-03-14 | 2022-03-10 | 14.705 | 5,959,683 | +8,242 | 0.10% | 87,637,654 |
| 2022-03-11 | 2022-03-09 | 14.390 | 5,951,441 | +825 | 0.10% | 85,639,039 |
| 2022-03-10 | 2022-03-08 | 14.778 | 5,950,616 | +18,132 | 0.10% | 87,937,512 |
| 2022-03-09 | 2022-03-07 | 15.166 | 5,932,484 | +824 | 0.10% | 89,972,865 |
| 2022-03-08 | 2022-03-04 | 15.554 | 5,931,660 | +4,946 | 0.10% | 92,263,354 |
| 2022-03-04 | 2022-03-02 | 15.603 | 5,926,714 | -9,067 | 0.10% | 92,474,055 |
| 2022-03-03 | 2022-03-01 | 15.846 | 5,935,781 | +12,363 | 0.10% | 94,055,892 |
| 2022-03-02 | 2022-02-28 | 15.724 | 5,923,418 | -3,296 | 0.10% | 93,141,310 |
| 2022-03-01 | 2022-02-25 | 15.749 | 5,926,714 | +12,363 | 0.10% | 93,336,954 |
| 2022-02-25 | 2022-02-23 | 16.452 | 5,914,351 | -6,594 | 0.10% | 97,304,236 |
| 2022-02-24 | 2022-02-22 | 16.452 | 5,920,945 | +6,594 | 0.10% | 97,412,722 |
| 2022-02-23 | 2022-02-21 | 16.695 | 5,914,351 | -12,363 | 0.10% | 98,739,401 |
| 2022-02-21 | 2022-02-17 | 16.646 | 5,926,714 | +19,781 | 0.10% | 98,658,167 |
| 2022-02-18 | 2022-02-16 | 16.962 | 5,906,933 | +4,121 | 0.10% | 100,192,261 |
| 2022-02-17 | 2022-02-15 | 16.962 | 5,902,812 | +21,429 | 0.10% | 100,122,361 |
| 2022-02-15 | 2022-02-11 | 18.127 | 5,881,383 | -45,331 | 0.10% | 106,609,283 |
| 2022-02-14 | 2022-02-10 | 17.544 | 5,926,714 | -2,473 | 0.10% | 103,979,380 |
| 2022-02-11 | 2022-02-09 | 17.350 | 5,929,187 | -19,781 | 0.10% | 102,871,754 |
| 2022-02-10 | 2022-02-08 | 17.204 | 5,948,968 | -2,473 | 0.10% | 102,348,816 |
| 2022-02-09 | 2022-02-07 | 17.010 | 5,951,441 | -9,890 | 0.10% | 101,236,030 |
| 2022-02-08 | 2022-02-04 | 16.865 | 5,961,331 | -8,242 | 0.10% | 100,536,323 |
| 2022-02-07 | 2022-01-31 | 16.525 | 5,969,573 | -5,769 | 0.10% | 98,647,330 |
| 2022-01-28 | 2022-01-26 | 16.792 | 5,975,342 | +824 | 0.10% | 100,337,625 |
| 2022-01-27 | 2022-01-25 | 16.865 | 5,974,518 | +9,890 | 0.10% | 100,758,719 |
| 2022-01-26 | 2022-01-24 | 17.035 | 5,964,628 | -14,011 | 0.10% | 101,605,082 |
| 2022-01-24 | 2022-01-20 | 17.229 | 5,978,639 | -66,761 | 0.10% | 103,004,367 |
| 2022-01-21 | 2022-01-19 | 16.598 | 6,045,400 | -824 | 0.10% | 100,340,463 |
| 2022-01-19 | 2022-01-17 | 16.331 | 6,046,224 | +824 | 0.10% | 98,740,257 |
| 2022-01-18 | 2022-01-14 | 16.331 | 6,045,400 | +2,473 | 0.10% | 98,726,801 |
| 2022-01-17 | 2022-01-13 | 16.476 | 6,042,927 | +14,835 | 0.10% | 99,566,234 |
| 2022-01-14 | 2022-01-12 | 16.185 | 6,028,092 | +16,485 | 0.10% | 97,566,486 |
| 2022-01-13 | 2022-01-11 | 16.088 | 6,011,607 | +2,472 | 0.10% | 96,716,165 |
| 2022-01-11 | 2022-01-07 | 16.331 | 6,009,135 | +9,066 | 0.10% | 98,134,561 |
| 2022-01-10 | 2022-01-06 | 15.967 | 6,000,069 | -824 | 0.10% | 95,802,556 |
| 2022-01-07 | 2022-01-05 | 15.943 | 6,000,893 | -5,769 | 0.10% | 95,670,096 |
| 2022-01-04 | 2021-12-31 | 15.676 | 6,006,662 | -19,781 | 0.10% | 94,158,747 |
| 2022-01-03 | 2021-12-29 | 15.846 | 6,026,443 | -7,418 | 0.10% | 95,492,484 |
| 2021-12-30 | 2021-12-28 | 15.894 | 6,033,861 | +31,320 | 0.10% | 95,902,860 |
| 2021-12-29 | 2021-12-24 | 15.651 | 6,002,541 | +824 | 0.10% | 93,948,491 |
| 2021-12-28 | 2021-12-22 | 15.676 | 6,001,717 | -5,769 | 0.10% | 94,081,230 |
| 2021-12-23 | 2021-12-21 | 15.627 | 6,007,486 | +8,242 | 0.10% | 93,880,110 |
| 2021-12-20 | 2021-12-16 | 15.749 | 5,999,244 | +824 | 0.10% | 94,479,194 |
| 2021-12-17 | 2021-12-15 | 15.749 | 5,998,420 | -4,121 | 0.10% | 94,466,217 |
| 2021-12-14 | 2021-12-10 | 16.161 | 6,002,541 | +2,472 | 0.10% | 97,007,279 |
| 2021-12-13 | 2021-12-09 | 16.404 | 6,000,069 | -3,296 | 0.10% | 98,423,294 |
| 2021-12-09 | 2021-12-07 | 16.282 | 6,003,365 | -29,672 | 0.10% | 97,748,978 |
| 2021-12-07 | 2021-12-03 | 15.918 | 6,033,037 | +1,649 | 0.10% | 96,036,160 |
| 2021-12-06 | 2021-12-02 | 15.870 | 6,031,388 | -1,649 | 0.10% | 95,717,197 |
| 2021-12-03 | 2021-12-01 | 15.724 | 6,033,037 | -1,648 | 0.10% | 94,864,987 |
| 2021-12-02 | 2021-11-30 | 15.579 | 6,034,685 | -3,297 | 0.10% | 94,012,281 |
| 2021-11-30 | 2021-11-26 | 16.015 | 6,037,982 | +2,473 | 0.10% | 96,700,942 |
| 2021-11-26 | 2021-11-24 | 16.622 | 6,035,509 | -825 | 0.10% | 100,322,750 |
| 2021-11-25 | 2021-11-23 | 16.646 | 6,036,334 | -2,472 | 0.10% | 100,482,940 |
| 2021-11-17 | 2021-11-15 | 16.768 | 6,038,806 | -824 | 0.10% | 101,256,773 |
| 2021-11-15 | 2021-11-11 | 16.816 | 6,039,630 | +23,077 | 0.10% | 101,563,703 |
| 2021-11-12 | 2021-11-10 | 16.476 | 6,016,553 | +825 | 0.10% | 99,131,683 |
| 2021-11-02 | 2021-10-29 | 16.452 | 6,015,728 | +2,472 | 0.10% | 98,972,113 |
| 2021-10-29 | 2021-10-27 | 17.107 | 6,013,256 | -9,066 | 0.10% | 102,871,191 |
| 2021-10-28 | 2021-10-26 | 17.156 | 6,022,322 | -3,297 | 0.10% | 103,318,560 |
| 2021-10-27 | 2021-10-25 | 17.229 | 6,025,619 | +2,473 | 0.10% | 103,813,773 |
| 2021-10-26 | 2021-10-22 | 17.277 | 6,023,146 | -1,649 | 0.10% | 104,063,479 |
| 2021-10-25 | 2021-10-21 | 17.326 | 6,024,795 | -10,714 | 0.10% | 104,384,362 |
| 2021-10-22 | 2021-10-20 | 16.962 | 6,035,509 | -90,663 | 0.10% | 102,373,142 |
| 2021-10-21 | 2021-10-19 | 16.938 | 6,126,172 | -824 | 0.10% | 103,762,294 |
| 2021-10-20 | 2021-10-18 | 16.646 | 6,126,996 | -1,649 | 0.10% | 101,992,132 |
| 2021-10-19 | 2021-10-15 | 16.646 | 6,128,645 | -824 | 0.10% | 102,019,582 |
| 2021-10-18 | 2021-10-12 | 16.622 | 6,129,469 | -4,121 | 0.10% | 101,884,562 |
| 2021-10-15 | 2021-10-11 | 16.743 | 6,133,590 | -6,593 | 0.10% | 102,697,244 |
| 2021-10-12 | 2021-10-08 | 16.355 | 6,140,183 | -23,902 | 0.10% | 100,423,688 |
| 2021-10-11 | 2021-10-07 | 15.700 | 6,164,085 | -17,309 | 0.10% | 96,776,042 |
| 2021-10-06 | 2021-10-04 | 15.336 | 6,181,394 | -824 | 0.10% | 94,797,844 |
| 2021-10-05 | 2021-09-30 | 15.506 | 6,182,218 | +824 | 0.10% | 95,860,597 |
| 2021-10-04 | 2021-09-29 | 15.579 | 6,181,394 | -17,308 | 0.10% | 96,297,810 |
| 2021-09-29 | 2021-09-27 | 15.409 | 6,198,702 | -13,187 | 0.10% | 95,514,529 |
| 2021-09-28 | 2021-09-24 | 15.409 | 6,211,889 | +14,011 | 0.10% | 95,717,725 |
| 2021-09-24 | 2021-09-21 | 15.190 | 6,197,878 | +24,726 | 0.10% | 94,148,263 |
| 2021-09-23 | 2021-09-20 | 15.093 | 6,173,152 | -32,144 | 0.10% | 93,173,479 |
| 2021-09-20 | 2021-09-16 | 15.894 | 6,205,296 | -4,945 | 0.10% | 98,627,667 |
| 2021-09-17 | 2021-09-15 | 16.015 | 6,210,241 | -824 | 0.10% | 99,459,746 |
| 2021-09-16 | 2021-09-14 | 16.113 | 6,211,065 | -2,473 | 0.10% | 100,075,809 |
| 2021-09-15 | 2021-09-13 | 16.307 | 6,213,538 | -824 | 0.10% | 101,321,868 |
| 2021-09-14 | 2021-09-10 | 16.282 | 6,214,362 | +125,279 | 0.10% | 101,184,508 |
| 2021-09-13 | 2021-09-09 | 16.040 | 6,089,083 | +824 | 0.10% | 97,667,104 |
| 2021-09-10 | 2021-09-08 | 16.258 | 6,088,259 | +8,243 | 0.10% | 98,983,517 |
| 2021-09-09 | 2021-09-07 | 16.428 | 6,080,016 | -825 | 0.10% | 99,882,257 |
| 2021-09-08 | 2021-09-06 | 16.379 | 6,080,841 | -9,890 | 0.10% | 99,600,697 |
| 2021-09-07 | 2021-09-03 | 16.331 | 6,090,731 | -3,297 | 0.10% | 99,467,096 |
| 2021-09-06 | 2021-09-02 | 16.234 | 6,094,028 | -2,473 | 0.10% | 98,929,433 |
| 2021-09-03 | 2021-09-01 | 16.210 | 6,096,501 | -31,319 | 0.10% | 98,821,643 |
| 2021-09-02 | 2021-08-31 | 15.797 | 6,127,820 | -4,946 | 0.10% | 96,801,468 |
| 2021-09-01 | 2021-08-30 | 15.773 | 6,132,766 | +3,297 | 0.10% | 96,730,784 |
| 2021-08-31 | 2021-08-27 | 15.870 | 6,129,469 | -6,593 | 0.10% | 97,273,728 |
| 2021-08-30 | 2021-08-26 | 15.700 | 6,136,062 | -825 | 0.10% | 96,336,081 |
| 2021-08-26 | 2021-08-24 | 15.749 | 6,136,887 | -16,484 | 0.10% | 96,646,867 |
| 2021-08-24 | 2021-08-20 | 15.579 | 6,153,371 | +4,121 | 0.10% | 95,861,250 |
| 2021-08-23 | 2021-08-19 | 15.676 | 6,149,250 | +13,188 | 0.10% | 96,393,916 |
| 2021-08-20 | 2021-08-18 | 16.113 | 6,136,062 | -8,242 | 0.10% | 98,867,323 |
| 2021-08-19 | 2021-08-17 | 15.773 | 6,144,304 | -1,649 | 0.10% | 96,912,770 |
| 2021-08-18 | 2021-08-16 | 15.918 | 6,145,953 | +4,121 | 0.10% | 97,833,599 |
| 2021-08-13 | 2021-08-11 | 15.967 | 6,141,832 | -9,066 | 0.10% | 98,066,073 |
| 2021-08-12 | 2021-08-10 | 15.846 | 6,150,898 | -82,421 | 0.10% | 97,464,546 |
| 2021-08-11 | 2021-08-09 | 15.773 | 6,233,319 | +98,081 | 0.10% | 98,316,785 |
| 2021-08-10 | 2021-08-06 | 15.724 | 6,135,238 | -3,297 | 0.10% | 96,472,021 |
| 2021-08-09 | 2021-08-05 | 15.846 | 6,138,535 | -8,242 | 0.10% | 97,268,647 |
| 2021-08-06 | 2021-08-04 | 15.894 | 6,146,777 | -18,957 | 0.10% | 97,697,559 |
| 2021-08-04 | 2021-08-02 | 15.918 | 6,165,734 | +16,484 | 0.10% | 98,148,481 |
| 2021-08-02 | 2021-07-29 | 15.821 | 6,149,250 | -824 | 0.10% | 97,289,216 |
| 2021-07-30 | 2021-07-28 | 15.603 | 6,150,074 | -5,769 | 0.10% | 95,959,123 |
| 2021-07-29 | 2021-07-27 | 15.433 | 6,155,843 | -255,504 | 0.10% | 95,003,501 |
| 2021-07-28 | 2021-07-26 | 15.918 | 6,411,347 | +250,558 | 0.10% | 102,058,241 |
| 2021-07-27 | 2021-07-23 | 16.452 | 6,160,789 | +21,430 | 0.10% | 101,358,689 |
| 2021-07-26 | 2021-07-22 | 16.598 | 6,139,359 | -6,594 | 0.10% | 101,899,978 |
| 2021-07-23 | 2021-07-21 | 16.379 | 6,145,953 | -14,011 | 0.10% | 100,667,194 |
| 2021-07-21 | 2021-07-19 | 16.671 | 6,159,964 | +9,066 | 0.10% | 102,690,405 |
| 2021-07-20 | 2021-07-16 | 17.010 | 6,150,898 | -4,945 | 0.10% | 104,628,862 |
| 2021-07-19 | 2021-07-15 | 16.986 | 6,155,843 | +1,648 | 0.10% | 104,563,601 |
| 2021-07-16 | 2021-07-14 | 16.719 | 6,154,195 | +145,060 | 0.10% | 102,892,906 |
| 2021-07-15 | 2021-07-13 | 16.938 | 6,009,135 | +16,484 | 0.10% | 101,779,975 |
| 2021-07-14 | 2021-07-12 | 16.719 | 5,992,651 | +35,441 | 0.10% | 100,192,027 |
| 2021-07-13 | 2021-07-09 | 16.889 | 5,957,210 | +41,210 | 0.10% | 100,611,380 |
| 2021-07-12 | 2021-07-08 | 16.889 | 5,916,000 | +23,902 | 0.10% | 99,915,384 |
| 2021-07-09 | 2021-07-07 | 17.496 | 5,892,098 | -30,495 | 0.10% | 103,086,118 |
| 2021-07-08 | 2021-07-06 | 19.617 | 5,922,593 | +20,605 | 0.10% | 116,186,129 |
| 2021-07-07 | 2021-07-05 | 19.566 | 5,901,988 | +324,196 | 0.10% | 115,480,396 |
| 2021-07-06 | 2021-07-02 | 19.566 | 5,577,792 | +22,706 | 0.10% | 109,137,062 |
| 2021-07-05 | 2021-06-30 | 19.669 | 5,555,086 | +8,613 | 0.10% | 109,260,375 |
| 2021-07-02 | 2021-06-29 | 19.796 | 5,546,473 | +10,962 | 0.10% | 109,799,353 |
| 2021-06-30 | 2021-06-28 | 20.001 | 5,535,511 | +78,297 | 0.10% | 110,713,519 |
| 2021-06-29 | 2021-06-25 | 20.103 | 5,457,214 | -16,442 | 0.09% | 109,705,118 |
| 2021-06-28 | 2021-06-24 | 19.873 | 5,473,656 | -10,179 | 0.09% | 108,777,299 |
| 2021-06-25 | 2021-06-23 | 19.847 | 5,483,835 | +9,396 | 0.09% | 108,839,508 |
| 2021-06-24 | 2021-06-22 | 19.643 | 5,474,439 | +3,915 | 0.09% | 107,534,330 |
| 2021-06-23 | 2021-06-21 | 19.643 | 5,470,524 | +28,970 | 0.09% | 107,457,428 |
| 2021-06-22 | 2021-06-18 | 19.873 | 5,441,554 | +14,877 | 0.09% | 108,139,340 |
| 2021-06-21 | 2021-06-17 | 19.924 | 5,426,677 | +3,131 | 0.09% | 108,120,924 |
| 2021-06-18 | 2021-06-16 | 19.924 | 5,423,546 | -71,250 | 0.09% | 108,058,542 |
| 2021-06-17 | 2021-06-15 | 19.898 | 5,494,796 | +18,008 | 0.09% | 109,337,768 |
| 2021-06-16 | 2021-06-11 | 20.077 | 5,476,788 | -44,630 | 0.09% | 109,958,713 |
| 2021-06-11 | 2021-06-09 | 20.333 | 5,521,418 | +17,226 | 0.09% | 112,265,126 |
| 2021-06-10 | 2021-06-08 | 20.333 | 5,504,192 | +783 | 0.09% | 111,914,876 |
| 2021-06-09 | 2021-06-07 | 20.282 | 5,503,409 | +7,830 | 0.09% | 111,617,802 |
| 2021-06-08 | 2021-06-04 | 20.282 | 5,495,579 | -3,915 | 0.09% | 111,458,997 |
| 2021-06-07 | 2021-06-03 | 20.384 | 5,499,494 | +21,140 | 0.09% | 112,100,306 |
| 2021-06-04 | 2021-06-02 | 20.588 | 5,478,354 | +5,481 | 0.09% | 112,788,886 |
| 2021-06-03 | 2021-06-01 | 20.690 | 5,472,873 | +7,047 | 0.09% | 113,235,229 |
| 2021-06-02 | 2021-05-31 | 20.895 | 5,465,826 | +3,915 | 0.09% | 114,206,357 |
| 2021-06-01 | 2021-05-28 | 20.997 | 5,461,911 | +19,574 | 0.09% | 114,682,621 |
| 2021-05-28 | 2021-05-26 | 21.048 | 5,442,337 | -14,094 | 0.09% | 114,549,663 |
| 2021-05-27 | 2021-05-25 | 21.022 | 5,456,431 | +20,358 | 0.09% | 114,706,935 |
| 2021-05-26 | 2021-05-24 | 20.460 | 5,436,073 | -8,613 | 0.09% | 111,224,118 |
| 2021-05-24 | 2021-05-20 | 20.435 | 5,444,686 | +25,055 | 0.09% | 111,261,266 |
| 2021-05-21 | 2021-05-18 | 20.435 | 5,419,631 | +13,311 | 0.09% | 110,749,272 |
| 2021-05-20 | 2021-05-17 | 20.282 | 5,406,320 | +7,047 | 0.09% | 109,648,684 |
| 2021-05-18 | 2021-05-14 | 20.307 | 5,399,273 | -60,289 | 0.09% | 109,643,676 |
| 2021-05-17 | 2021-05-13 | 19.694 | 5,459,562 | +34,451 | 0.09% | 107,521,015 |
| 2021-05-14 | 2021-05-12 | 19.975 | 5,425,111 | +2,348 | 0.09% | 108,366,876 |
| 2021-05-13 | 2021-05-11 | 20.128 | 5,422,763 | +39,149 | 0.09% | 109,151,074 |
| 2021-05-12 | 2021-05-10 | 20.409 | 5,383,614 | +30,536 | 0.09% | 109,875,754 |
| 2021-05-11 | 2021-05-07 | 20.333 | 5,353,078 | -21,923 | 0.09% | 108,842,326 |
| 2021-05-10 | 2021-05-06 | 20.256 | 5,375,001 | -15,659 | 0.09% | 108,876,189 |
| 2021-05-07 | 2021-05-05 | 20.103 | 5,390,660 | -7,047 | 0.09% | 108,367,199 |
| 2021-05-05 | 2021-05-03 | 19.796 | 5,397,707 | -1,566 | 0.09% | 106,854,344 |
| 2021-05-03 | 2021-04-29 | 20.333 | 5,399,273 | -24,273 | 0.09% | 109,781,593 |
| 2021-04-30 | 2021-04-28 | 20.026 | 5,423,546 | -8,612 | 0.09% | 108,612,689 |
| 2021-04-29 | 2021-04-27 | 20.001 | 5,432,158 | +21,140 | 0.09% | 108,646,397 |
| 2021-04-28 | 2021-04-26 | 19.950 | 5,411,018 | +4,698 | 0.09% | 107,947,151 |
| 2021-04-27 | 2021-04-23 | 20.128 | 5,406,320 | +7,047 | 0.09% | 108,820,105 |
| 2021-04-26 | 2021-04-22 | 20.128 | 5,399,273 | +96,306 | 0.09% | 108,678,260 |
| 2021-04-23 | 2021-04-21 | 19.898 | 5,302,967 | +3,132 | 0.09% | 105,520,674 |
| 2021-04-22 | 2021-04-20 | 20.103 | 5,299,835 | -7,830 | 0.09% | 106,541,365 |
| 2021-04-21 | 2021-04-19 | 20.103 | 5,307,665 | +5,481 | 0.09% | 106,698,769 |
| 2021-04-20 | 2021-04-16 | 20.103 | 5,302,184 | +81,429 | 0.09% | 106,588,586 |
| 2021-04-19 | 2021-04-15 | 19.847 | 5,220,755 | +1,566 | 0.09% | 103,618,072 |
| 2021-04-16 | 2021-04-14 | 20.154 | 5,219,189 | -2,349 | 0.09% | 105,186,790 |
| 2021-04-15 | 2021-04-13 | 20.128 | 5,221,538 | +1,566 | 0.09% | 105,100,755 |
| 2021-04-14 | 2021-04-12 | 20.179 | 5,219,972 | +2,349 | 0.09% | 105,335,907 |
| 2021-04-13 | 2021-04-09 | 20.230 | 5,217,623 | +32,885 | 0.09% | 105,555,059 |
| 2021-04-12 | 2021-04-08 | 20.409 | 5,184,738 | -10,178 | 0.09% | 105,816,835 |
| 2021-04-09 | 2021-04-07 | 20.460 | 5,194,916 | -70,468 | 0.09% | 106,289,954 |
| 2021-04-08 | 2021-04-01 | 20.614 | 5,265,384 | -1,566 | 0.09% | 108,538,736 |
| 2021-04-07 | 2021-03-31 | 20.511 | 5,266,950 | -65,770 | 0.09% | 108,032,870 |
| 2021-04-01 | 2021-03-30 | 20.665 | 5,332,720 | -1,566 | 0.09% | 110,199,209 |
| 2021-03-31 | 2021-03-29 | 20.639 | 5,334,286 | -7,830 | 0.09% | 110,095,313 |
| 2021-03-30 | 2021-03-26 | 20.486 | 5,342,116 | +32,885 | 0.09% | 109,438,178 |
| 2021-03-29 | 2021-03-25 | 20.511 | 5,309,231 | +2,349 | 0.09% | 108,900,115 |
| 2021-03-26 | 2021-03-24 | 20.537 | 5,306,882 | -202,008 | 0.09% | 108,987,491 |
| 2021-03-25 | 2021-03-23 | 20.716 | 5,508,890 | +1,566 | 0.09% | 114,121,147 |
| 2021-03-24 | 2021-03-22 | 20.818 | 5,507,324 | +193,395 | 0.09% | 114,651,412 |
| 2021-03-23 | 2021-03-19 | 20.792 | 5,313,929 | +45,413 | 0.09% | 110,489,581 |
| 2021-03-22 | 2021-03-18 | 20.920 | 5,268,516 | +3,915 | 0.09% | 110,218,216 |
| 2021-03-19 | 2021-03-17 | 20.946 | 5,264,601 | +2,349 | 0.09% | 110,270,790 |
| 2021-03-18 | 2021-03-16 | 20.997 | 5,262,252 | -4,698 | 0.09% | 110,490,422 |
| 2021-03-17 | 2021-03-15 | 20.946 | 5,266,950 | +3,132 | 0.09% | 110,319,992 |
| 2021-03-16 | 2021-03-12 | 20.844 | 5,263,818 | +6,264 | 0.09% | 109,716,564 |
| 2021-03-15 | 2021-03-11 | 21.048 | 5,257,554 | +15,659 | 0.09% | 110,660,372 |
| 2021-03-12 | 2021-03-10 | 21.073 | 5,241,895 | -81,429 | 0.09% | 110,464,680 |
| 2021-03-11 | 2021-03-09 | 21.227 | 5,323,324 | +12,527 | 0.09% | 112,996,527 |
| 2021-03-10 | 2021-03-08 | 21.125 | 5,310,797 | +82,996 | 0.09% | 112,187,994 |
| 2021-03-08 | 2021-03-04 | 20.946 | 5,227,801 | +29,753 | 0.09% | 109,499,988 |
| 2021-03-05 | 2021-03-03 | 21.201 | 5,198,048 | -36,800 | 0.09% | 110,204,557 |
| 2021-03-04 | 2021-03-02 | 20.665 | 5,234,848 | -123,710 | 0.09% | 108,176,711 |
| 2021-03-03 | 2021-03-01 | 20.818 | 5,358,558 | +2,348 | 0.09% | 111,554,403 |
| 2021-03-02 | 2021-02-26 | 20.895 | 5,356,210 | +3,915 | 0.09% | 111,915,973 |
| 2021-03-01 | 2021-02-25 | 21.508 | 5,352,295 | -79,863 | 0.09% | 115,115,368 |
| 2021-02-26 | 2021-02-24 | 21.405 | 5,432,158 | -263,863 | 0.09% | 116,278,009 |
| 2021-02-25 | 2021-02-23 | 21.610 | 5,696,021 | -21,924 | 0.10% | 123,090,098 |
| 2021-02-24 | 2021-02-22 | 21.380 | 5,717,945 | +45,413 | 0.10% | 122,249,363 |
| 2021-02-23 | 2021-02-19 | 21.661 | 5,672,532 | +60,289 | 0.10% | 122,872,298 |
| 2021-02-22 | 2021-02-18 | 21.482 | 5,612,243 | -45,413 | 0.10% | 120,562,886 |
| 2021-02-19 | 2021-02-17 | 21.840 | 5,657,656 | -245,071 | 0.10% | 123,561,686 |
| 2021-02-18 | 2021-02-16 | 21.303 | 5,902,727 | +306,927 | 0.10% | 125,747,663 |
| 2021-02-17 | 2021-02-11 | 20.946 | 5,595,800 | +1,566 | 0.10% | 117,207,988 |
| 2021-02-16 | 2021-02-09 | 20.537 | 5,594,234 | +31,319 | 0.10% | 114,888,842 |
| 2021-02-10 | 2021-02-08 | 20.690 | 5,562,915 | -198,876 | 0.10% | 115,098,222 |
| 2021-02-09 | 2021-02-05 | 20.792 | 5,761,791 | +32,102 | 0.10% | 119,801,727 |
| 2021-02-08 | 2021-02-04 | 20.895 | 5,729,689 | +38,365 | 0.10% | 119,719,674 |
| 2021-02-05 | 2021-02-03 | 21.048 | 5,691,324 | +56,375 | 0.10% | 119,790,312 |
| 2021-02-04 | 2021-02-02 | 21.227 | 5,634,949 | +71,251 | 0.10% | 119,611,294 |
| 2021-02-03 | 2021-02-01 | 20.946 | 5,563,698 | +115,880 | 0.10% | 116,535,589 |
| 2021-02-02 | 2021-01-29 | 21.022 | 5,447,818 | +71,251 | 0.09% | 114,525,870 |
| 2021-02-01 | 2021-01-28 | 21.278 | 5,376,567 | +23,489 | 0.09% | 114,401,373 |
| 2021-01-29 | 2021-01-27 | 21.712 | 5,353,078 | +28,188 | 0.09% | 116,226,102 |
| 2021-01-28 | 2021-01-26 | 21.763 | 5,324,890 | +182,433 | 0.09% | 115,886,116 |
| 2021-01-27 | 2021-01-25 | 22.121 | 5,142,457 | +59,506 | 0.09% | 113,754,801 |
| 2021-01-26 | 2021-01-22 | 22.223 | 5,082,951 | +21,924 | 0.09% | 112,957,832 |
| 2021-01-25 | 2021-01-21 | 23.245 | 5,061,027 | +87,693 | 0.09% | 117,641,681 |
| 2021-01-22 | 2021-01-20 | 23.066 | 4,973,334 | +68,902 | 0.09% | 114,714,034 |
| 2021-01-21 | 2021-01-19 | 22.913 | 4,904,432 | -596,628 | 0.08% | 112,373,093 |
| 2021-01-20 | 2021-01-18 | 22.529 | 5,501,060 | +5,481 | 0.09% | 123,935,619 |
| 2021-01-19 | 2021-01-15 | 22.529 | 5,495,579 | +348,424 | 0.09% | 123,812,135 |
| 2021-01-18 | 2021-01-14 | 22.427 | 5,147,155 | +263,863 | 0.09% | 115,436,443 |
| 2021-01-15 | 2021-01-13 | 22.836 | 4,883,292 | +61,073 | 0.08% | 111,514,512 |
| 2021-01-14 | 2021-01-12 | 22.861 | 4,822,219 | -1,144,712 | 0.08% | 110,243,029 |
| 2021-01-13 | 2021-01-11 | 21.380 | 5,966,931 | +331,199 | 0.10% | 127,572,671 |
| 2021-01-12 | 2021-01-08 | 21.686 | 5,635,732 | +155,029 | 0.10% | 122,219,132 |
| 2021-01-11 | 2021-01-07 | 21.840 | 5,480,703 | +322,587 | 0.09% | 119,697,080 |
| 2021-01-08 | 2021-01-06 | 21.840 | 5,158,116 | -321,804 | 0.09% | 112,651,867 |
| 2021-01-07 | 2021-01-05 | 21.584 | 5,479,920 | +435,335 | 0.09% | 118,280,214 |
| 2021-01-06 | 2021-01-04 | 21.840 | 5,044,585 | +2,349 | 0.09% | 110,172,380 |
| 2021-01-05 | 2020-12-31 | 21.840 | 5,042,236 | +57,940 | 0.09% | 110,121,079 |
| 2021-01-04 | 2020-12-29 | 21.610 | 4,984,296 | -783 | 0.09% | 107,709,835 |
| 2020-12-30 | 2020-12-28 | 21.712 | 4,985,079 | +22,707 | 0.09% | 108,236,102 |
| 2020-12-29 | 2020-12-24 | 21.329 | 4,962,372 | +31,319 | 0.09% | 105,841,739 |
| 2020-12-28 | 2020-12-22 | 21.303 | 4,931,053 | -72,817 | 0.08% | 105,047,784 |
| 2020-12-23 | 2020-12-21 | 21.559 | 5,003,870 | +10,179 | 0.09% | 107,877,193 |
| 2020-12-22 | 2020-12-18 | 21.712 | 4,993,691 | -6,264 | 0.09% | 108,423,086 |
| 2020-12-21 | 2020-12-17 | 21.840 | 4,999,955 | +21,140 | 0.09% | 109,197,673 |
| 2020-12-18 | 2020-12-16 | 21.584 | 4,978,815 | +270,127 | 0.09% | 107,464,215 |
| 2020-12-17 | 2020-12-15 | 21.610 | 4,708,688 | +25,055 | 0.08% | 101,753,991 |
| 2020-12-16 | 2020-12-14 | 21.865 | 4,683,633 | +4,698 | 0.08% | 102,408,922 |
| 2020-12-15 | 2020-12-11 | 21.840 | 4,678,935 | +34,451 | 0.08% | 102,186,683 |
| 2020-12-14 | 2020-12-10 | 22.044 | 4,644,484 | +28,970 | 0.08% | 102,383,375 |
| 2020-12-11 | 2020-12-09 | 22.172 | 4,615,514 | -1,566 | 0.08% | 102,334,241 |
| 2020-12-10 | 2020-12-08 | 22.197 | 4,617,080 | +18,009 | 0.08% | 102,486,898 |
| 2020-12-09 | 2020-12-07 | 22.478 | 4,599,071 | +14,876 | 0.08% | 103,379,389 |
| 2020-12-08 | 2020-12-04 | 22.708 | 4,584,195 | +9,396 | 0.08% | 104,098,871 |
| 2020-12-07 | 2020-12-03 | 22.861 | 4,574,799 | -3,915 | 0.08% | 104,586,644 |
| 2020-12-04 | 2020-12-02 | 23.015 | 4,578,714 | -5,481 | 0.08% | 105,377,886 |
| 2020-12-03 | 2020-12-01 | 23.015 | 4,584,195 | +3,915 | 0.08% | 105,504,030 |
| 2020-12-02 | 2020-11-30 | 22.453 | 4,580,280 | +33,668 | 0.08% | 102,840,002 |
| 2020-12-01 | 2020-11-27 | 23.628 | 4,546,612 | -13,310 | 0.08% | 107,426,345 |
| 2020-11-30 | 2020-11-26 | 22.938 | 4,559,922 | -14,094 | 0.08% | 104,595,963 |
| 2020-11-27 | 2020-11-25 | 22.427 | 4,574,016 | -7,830 | 0.08% | 102,582,521 |
| 2020-11-26 | 2020-11-24 | 22.223 | 4,581,846 | +29,754 | 0.08% | 101,821,834 |
| 2020-11-25 | 2020-11-23 | 22.504 | 4,552,092 | +39,931 | 0.08% | 102,439,656 |
| 2020-11-24 | 2020-11-20 | 22.453 | 4,512,161 | +783 | 0.08% | 101,310,541 |
| 2020-11-23 | 2020-11-19 | 22.555 | 4,511,378 | +24,273 | 0.08% | 101,753,907 |
| 2020-11-20 | 2020-11-18 | 22.989 | 4,487,105 | +5,480 | 0.08% | 103,154,913 |
| 2020-11-19 | 2020-11-17 | 22.989 | 4,481,625 | -25,055 | 0.08% | 103,028,932 |
| 2020-11-18 | 2020-11-16 | 22.810 | 4,506,680 | +14,877 | 0.08% | 102,799,110 |
| 2020-11-17 | 2020-11-13 | 22.351 | 4,491,803 | +5,481 | 0.08% | 100,394,501 |
| 2020-11-16 | 2020-11-12 | 23.015 | 4,486,322 | +2,348 | 0.08% | 103,251,509 |
| 2020-11-13 | 2020-11-11 | 23.245 | 4,483,974 | +7,830 | 0.08% | 104,228,299 |
| 2020-11-12 | 2020-11-10 | 22.964 | 4,476,144 | -56,374 | 0.08% | 102,788,591 |
| 2020-11-11 | 2020-11-09 | 22.734 | 4,532,518 | -104,136 | 0.08% | 103,041,155 |
| 2020-11-10 | 2020-11-06 | 22.248 | 4,636,654 | +42,281 | 0.08% | 103,158,262 |
| 2020-11-09 | 2020-11-05 | 22.146 | 4,594,373 | +46,195 | 0.08% | 101,748,150 |
| 2020-11-06 | 2020-11-04 | 21.840 | 4,548,178 | +64,987 | 0.08% | 99,330,985 |
| 2020-11-05 | 2020-11-03 | 22.248 | 4,483,191 | -37,582 | 0.08% | 99,743,952 |
| 2020-11-04 | 2020-11-02 | 21.457 | 4,520,773 | +52,459 | 0.08% | 97,000,318 |
| 2020-11-03 | 2020-10-30 | 21.508 | 4,468,314 | +22,706 | 0.08% | 96,103,001 |
| 2020-11-02 | 2020-10-29 | 22.427 | 4,445,608 | +29,753 | 0.08% | 99,702,685 |
| 2020-10-30 | 2020-10-28 | 23.142 | 4,415,855 | +28,188 | 0.08% | 102,193,712 |
| 2020-10-29 | 2020-10-27 | 23.296 | 4,387,667 | +104,136 | 0.08% | 102,213,832 |
| 2020-10-28 | 2020-10-23 | 24.369 | 4,283,531 | -151,898 | 0.07% | 104,383,406 |
| 2020-10-27 | 2020-10-22 | 23.807 | 4,435,429 | +50,894 | 0.08% | 105,592,414 |
| 2020-10-23 | 2020-10-21 | 23.602 | 4,384,535 | -23,490 | 0.08% | 103,484,829 |
| 2020-10-22 | 2020-10-20 | 23.960 | 4,408,025 | -7,047 | 0.08% | 105,615,598 |
| 2020-10-21 | 2020-10-19 | 23.883 | 4,415,072 | -32,885 | 0.08% | 105,446,113 |
| 2020-10-20 | 2020-10-16 | 23.628 | 4,447,957 | -74,382 | 0.08% | 105,095,346 |
| 2020-10-19 | 2020-10-15 | 22.759 | 4,522,339 | +108,833 | 0.08% | 102,925,265 |
| 2020-10-16 | 2020-10-14 | 22.938 | 4,413,506 | -31,319 | 0.08% | 101,237,458 |
| 2020-10-15 | 2020-10-12 | 23.270 | 4,444,825 | +83,779 | 0.08% | 103,431,832 |
| 2020-10-14 | 2020-10-09 | 22.938 | 4,361,046 | -17,226 | 0.07% | 100,034,125 |
| 2020-10-12 | 2020-10-08 | 23.066 | 4,378,272 | +11,745 | 0.08% | 100,988,440 |
| 2020-10-09 | 2020-10-07 | 22.913 | 4,366,527 | +31,319 | 0.07% | 100,048,312 |
| 2020-10-08 | 2020-10-06 | 22.989 | 4,335,208 | -21,140 | 0.07% | 99,662,923 |
| 2020-10-07 | 2020-10-05 | 23.194 | 4,356,348 | -8,613 | 0.07% | 101,039,128 |
| 2020-10-06 | 2020-09-30 | 22.146 | 4,364,961 | -39,149 | 0.07% | 96,667,534 |
| 2020-10-05 | 2020-09-29 | 22.095 | 4,404,110 | +36,017 | 0.08% | 97,309,544 |
| 2020-09-29 | 2020-09-25 | 21.840 | 4,368,093 | -39,149 | 0.07% | 95,397,977 |
| 2020-09-28 | 2020-09-24 | 21.967 | 4,407,242 | +18,792 | 0.08% | 96,815,863 |
| 2020-09-25 | 2020-09-23 | 22.683 | 4,388,450 | +6,263 | 0.08% | 99,541,755 |
| 2020-09-24 | 2020-09-22 | 22.938 | 4,382,187 | -14,093 | 0.08% | 100,519,059 |
| 2020-09-23 | 2020-09-21 | 23.040 | 4,396,280 | -14,094 | 0.08% | 101,291,512 |
| 2020-09-22 | 2020-09-18 | 23.704 | 4,410,374 | +59,507 | 0.08% | 104,545,313 |
| 2020-09-21 | 2020-09-17 | 22.683 | 4,350,867 | +18,008 | 0.07% | 98,689,272 |
| 2020-09-18 | 2020-09-16 | 23.117 | 4,332,859 | +3,915 | 0.07% | 100,162,305 |
| 2020-09-17 | 2020-09-15 | 23.270 | 4,328,944 | +2,349 | 0.07% | 100,735,262 |
| 2020-09-16 | 2020-09-14 | 23.270 | 4,326,595 | -33,668 | 0.07% | 100,680,600 |
| 2020-09-15 | 2020-09-11 | 23.270 | 4,360,263 | +38,366 | 0.07% | 101,464,060 |
| 2020-09-14 | 2020-09-10 | 23.245 | 4,321,897 | -58,724 | 0.07% | 100,460,880 |
| 2020-09-11 | 2020-09-09 | 23.449 | 4,380,621 | +48,545 | 0.08% | 102,721,070 |
| 2020-09-10 | 2020-09-08 | 23.960 | 4,332,076 | +27,404 | 0.07% | 103,795,871 |
| 2020-09-09 | 2020-09-07 | 23.347 | 4,304,672 | -1,566 | 0.07% | 100,500,318 |
| 2020-09-08 | 2020-09-04 | 23.500 | 4,306,238 | -35,234 | 0.07% | 101,196,858 |
| 2020-09-07 | 2020-09-03 | 23.449 | 4,341,472 | -54,808 | 0.07% | 101,803,066 |
| 2020-09-04 | 2020-09-02 | 23.628 | 4,396,280 | +46,978 | 0.08% | 103,874,334 |
| 2020-09-03 | 2020-09-01 | 23.985 | 4,349,302 | +783 | 0.07% | 104,319,700 |
| 2020-09-02 | 2020-08-31 | 24.113 | 4,348,519 | -38,365 | 0.07% | 104,856,303 |
| 2020-09-01 | 2020-08-28 | 24.164 | 4,386,884 | -49,328 | 0.08% | 106,005,515 |
| 2020-08-31 | 2020-08-27 | 23.985 | 4,436,212 | +51,677 | 0.08% | 106,404,270 |
| 2020-08-28 | 2020-08-26 | 24.062 | 4,384,535 | -19,575 | 0.08% | 105,500,767 |
| 2020-08-27 | 2020-08-25 | 24.394 | 4,404,110 | -1,497,834 | 0.08% | 107,434,237 |
| 2020-08-26 | 2020-08-24 | 24.317 | 5,901,944 | +59,506 | 0.10% | 143,520,258 |
| 2020-08-25 | 2020-08-21 | 24.062 | 5,842,438 | +17,225 | 0.10% | 140,580,858 |
| 2020-08-24 | 2020-08-20 | 24.011 | 5,825,213 | +18,009 | 0.10% | 139,868,796 |
| 2020-08-21 | 2020-08-19 | 24.522 | 5,807,204 | -51,677 | 0.10% | 142,403,115 |
| 2020-08-20 | 2020-08-18 | 25.671 | 5,858,881 | +75,166 | 0.10% | 150,404,875 |
| 2020-08-19 | 2020-08-17 | 25.735 | 5,783,715 | -34,451 | 0.10% | 148,844,610 |
| 2020-08-18 | 2020-08-14 | 24.471 | 5,818,166 | +55,592 | 0.10% | 142,374,690 |
| 2020-08-17 | 2020-08-13 | 23.985 | 5,762,574 | +18,008 | 0.10% | 138,217,579 |
| 2020-08-14 | 2020-08-12 | 24.266 | 5,744,566 | +2,349 | 0.10% | 139,399,752 |
| 2020-08-13 | 2020-08-11 | 23.883 | 5,742,217 | -28,970 | 0.10% | 137,142,602 |
| 2020-08-12 | 2020-08-10 | 23.500 | 5,771,187 | -43,064 | 0.10% | 135,623,250 |
| 2020-08-11 | 2020-08-07 | 23.219 | 5,814,251 | +46,979 | 0.10% | 135,001,574 |
| 2020-08-10 | 2020-08-06 | 23.628 | 5,767,272 | -15,660 | 0.10% | 136,267,830 |
| 2020-08-07 | 2020-08-05 | 23.577 | 5,782,932 | -28,187 | 0.10% | 136,342,408 |
| 2020-08-06 | 2020-08-04 | 23.883 | 5,811,119 | -94,740 | 0.10% | 138,788,203 |
| 2020-08-05 | 2020-08-03 | 22.861 | 5,905,859 | -1,566 | 0.10% | 135,016,636 |
| 2020-08-04 | 2020-07-31 | 22.810 | 5,907,425 | +137,804 | 0.10% | 134,750,644 |
| 2020-08-03 | 2020-07-30 | 22.861 | 5,769,621 | -4,698 | 0.10% | 131,902,035 |
| 2020-07-31 | 2020-07-29 | 23.475 | 5,774,319 | +11,745 | 0.10% | 135,549,356 |
| 2020-07-30 | 2020-07-28 | 23.117 | 5,762,574 | -29,754 | 0.10% | 133,212,895 |
| 2020-07-29 | 2020-07-27 | 23.066 | 5,792,328 | +47,762 | 0.10% | 133,604,803 |
| 2020-07-28 | 2020-07-24 | 22.989 | 5,744,566 | +11,745 | 0.10% | 132,062,923 |
| 2020-07-27 | 2020-07-23 | 24.011 | 5,732,821 | +47,761 | 0.10% | 137,650,378 |
| 2020-07-24 | 2020-07-22 | 23.781 | 5,685,060 | +41,498 | 0.10% | 135,196,643 |
| 2020-07-23 | 2020-07-21 | 24.956 | 5,643,562 | +18,009 | 0.10% | 140,840,980 |
| 2020-07-22 | 2020-07-20 | 24.931 | 5,625,553 | -13,311 | 0.10% | 140,247,850 |
| 2020-07-21 | 2020-07-17 | 23.015 | 5,638,864 | +5,481 | 0.10% | 129,776,956 |
| 2020-07-20 | 2020-07-16 | 22.861 | 5,633,383 | -125,277 | 0.10% | 128,787,433 |
| 2020-07-17 | 2020-07-15 | 24.343 | 5,758,660 | +3,132 | 0.10% | 140,183,052 |
| 2020-07-16 | 2020-07-14 | 24.394 | 5,755,528 | +17,226 | 0.10% | 140,400,843 |
| 2020-07-15 | 2020-07-13 | 25.263 | 5,738,302 | -21,141 | 0.10% | 144,964,234 |
| 2020-07-14 | 2020-07-10 | 24.905 | 5,759,443 | +36,017 | 0.10% | 143,438,678 |
| 2020-07-13 | 2020-07-09 | 26.693 | 5,723,426 | +209,838 | 0.10% | 152,775,437 |
| 2020-07-10 | 2020-07-08 | 26.374 | 5,513,588 | -206,706 | 0.09% | 145,413,773 |
| 2020-07-09 | 2020-07-07 | 24.650 | 5,720,294 | -147,982 | 0.10% | 141,002,508 |
| 2020-07-08 | 2020-07-06 | 26.798 | 5,868,276 | -22,707 | 0.10% | 157,260,813 |
| 2020-07-07 | 2020-07-03 | 23.434 | 5,890,983 | +73,595 | 0.10% | 138,047,520 |
| 2020-07-06 | 2020-07-02 | 22.769 | 5,817,388 | +130,080 | 0.10% | 132,454,503 |
| 2020-07-03 | 2020-06-30 | 20.747 | 5,687,308 | +752 | 0.10% | 117,995,727 |
| 2020-07-02 | 2020-06-29 | 20.694 | 5,686,556 | -1,504 | 0.10% | 117,677,612 |
| 2020-06-30 | 2020-06-26 | 21.013 | 5,688,060 | -70,680 | 0.10% | 119,524,295 |
| 2020-06-29 | 2020-06-24 | 21.173 | 5,758,740 | +75,191 | 0.10% | 121,928,567 |
| 2020-06-23 | 2020-06-19 | 21.332 | 5,683,549 | +24,061 | 0.10% | 121,243,624 |
| 2020-06-22 | 2020-06-18 | 21.332 | 5,659,488 | -40,603 | 0.10% | 120,730,345 |
| 2020-06-19 | 2020-06-17 | 21.306 | 5,700,091 | +72,935 | 0.10% | 121,444,887 |
| 2020-06-18 | 2020-06-16 | 21.226 | 5,627,156 | +26,317 | 0.10% | 119,441,920 |
| 2020-06-17 | 2020-06-15 | 20.667 | 5,600,839 | -106,019 | 0.10% | 115,754,808 |
| 2020-06-16 | 2020-06-12 | 21.253 | 5,706,858 | +155,645 | 0.10% | 121,285,470 |
| 2020-06-15 | 2020-06-11 | 21.652 | 5,551,213 | -63,160 | 0.10% | 120,192,461 |
| 2020-06-12 | 2020-06-10 | 22.529 | 5,614,373 | +24,061 | 0.10% | 126,488,081 |
| 2020-06-11 | 2020-06-09 | 22.662 | 5,590,312 | -175,195 | 0.10% | 126,689,485 |
| 2020-06-10 | 2020-06-08 | 21.678 | 5,765,507 | -10,526 | 0.10% | 124,985,618 |
| 2020-06-09 | 2020-06-05 | 20.987 | 5,776,033 | -13,535 | 0.10% | 121,219,252 |
| 2020-06-08 | 2020-06-04 | 20.428 | 5,789,568 | -13,534 | 0.10% | 118,269,377 |
| 2020-06-05 | 2020-06-03 | 20.588 | 5,803,102 | -42,859 | 0.10% | 119,471,989 |
| 2020-06-04 | 2020-06-02 | 20.056 | 5,845,961 | -12,031 | 0.10% | 117,244,422 |
| 2020-06-03 | 2020-06-01 | 19.843 | 5,857,992 | -47,370 | 0.10% | 116,239,179 |
| 2020-06-02 | 2020-05-29 | 19.311 | 5,905,362 | +4,512 | 0.11% | 114,037,602 |
| 2020-06-01 | 2020-05-28 | 19.258 | 5,900,850 | -22,558 | 0.11% | 113,636,558 |
| 2020-05-29 | 2020-05-27 | 19.417 | 5,923,408 | -63,160 | 0.11% | 115,016,312 |
| 2020-05-28 | 2020-05-26 | 19.204 | 5,986,568 | -28,572 | 0.11% | 114,968,813 |
| 2020-05-27 | 2020-05-25 | 18.699 | 6,015,140 | +27,820 | 0.11% | 112,477,588 |
| 2020-05-26 | 2020-05-22 | 18.699 | 5,987,320 | +252,642 | 0.11% | 111,957,380 |
| 2020-05-25 | 2020-05-21 | 20.056 | 5,734,678 | +3,007 | 0.10% | 115,012,572 |
| 2020-05-22 | 2020-05-20 | 20.242 | 5,731,671 | +22,557 | 0.10% | 116,019,460 |
| 2020-05-21 | 2020-05-19 | 20.401 | 5,709,114 | -6,767 | 0.10% | 116,474,005 |
| 2020-05-20 | 2020-05-18 | 19.736 | 5,715,881 | -74,439 | 0.10% | 112,811,147 |
| 2020-05-19 | 2020-05-15 | 19.710 | 5,790,320 | +97,748 | 0.10% | 114,126,291 |
| 2020-05-18 | 2020-05-14 | 19.896 | 5,692,572 | +27,069 | 0.10% | 113,259,610 |
| 2020-05-15 | 2020-05-13 | 20.481 | 5,665,503 | +752 | 0.10% | 116,036,369 |
| 2020-05-14 | 2020-05-12 | 20.588 | 5,664,751 | +6,767 | 0.10% | 116,623,673 |
| 2020-05-13 | 2020-05-11 | 21.226 | 5,657,984 | -10,527 | 0.10% | 120,096,275 |
| 2020-05-12 | 2020-05-08 | 20.747 | 5,668,511 | -69,927 | 0.10% | 117,605,742 |
| 2020-05-11 | 2020-05-07 | 20.721 | 5,738,438 | +73,687 | 0.10% | 118,903,895 |
| 2020-05-08 | 2020-05-06 | 20.800 | 5,664,751 | +35,340 | 0.10% | 117,829,086 |
| 2020-05-07 | 2020-05-05 | 20.907 | 5,629,411 | -752 | 0.10% | 117,692,946 |
| 2020-05-06 | 2020-05-04 | 20.854 | 5,630,163 | +12,782 | 0.10% | 117,409,155 |
| 2020-05-04 | 2020-04-28 | 21.811 | 5,617,381 | -5,263 | 0.10% | 122,521,601 |
| 2020-04-29 | 2020-04-27 | 21.598 | 5,622,644 | +6,015 | 0.10% | 121,439,941 |
| 2020-04-28 | 2020-04-24 | 21.066 | 5,616,629 | -146,622 | 0.10% | 118,322,095 |
| 2020-04-27 | 2020-04-23 | 21.040 | 5,763,251 | +150,382 | 0.10% | 121,257,594 |
| 2020-04-24 | 2020-04-22 | 21.040 | 5,612,869 | -67,672 | 0.10% | 118,093,589 |
| 2020-04-23 | 2020-04-21 | 20.880 | 5,680,541 | +62,408 | 0.10% | 118,610,814 |
| 2020-04-21 | 2020-04-17 | 21.386 | 5,618,133 | -11,278 | 0.10% | 120,147,018 |
| 2020-04-20 | 2020-04-16 | 20.534 | 5,629,411 | -69,176 | 0.10% | 115,596,634 |
| 2020-04-17 | 2020-04-15 | 20.800 | 5,698,587 | +85,718 | 0.10% | 118,532,888 |
| 2020-04-16 | 2020-04-14 | 20.933 | 5,612,869 | -74,439 | 0.10% | 117,496,402 |
| 2020-04-15 | 2020-04-09 | 20.854 | 5,687,308 | +56,393 | 0.10% | 118,600,834 |
| 2020-04-14 | 2020-04-08 | 20.588 | 5,630,915 | -6,015 | 0.10% | 115,927,071 |
| 2020-04-09 | 2020-04-07 | 21.066 | 5,636,930 | -77,447 | 0.10% | 118,749,764 |
| 2020-04-08 | 2020-04-06 | 20.614 | 5,714,377 | +43,611 | 0.10% | 117,797,350 |
| 2020-04-07 | 2020-04-03 | 20.082 | 5,670,766 | -107,523 | 0.10% | 113,881,613 |
| 2020-04-06 | 2020-04-02 | 20.082 | 5,778,289 | +155,645 | 0.10% | 116,040,914 |
| 2020-04-03 | 2020-04-01 | 19.949 | 5,622,644 | -175,947 | 0.10% | 112,167,433 |
| 2020-04-02 | 2020-03-31 | 20.189 | 5,798,591 | +172,939 | 0.10% | 117,065,570 |
| 2020-04-01 | 2020-03-30 | 19.843 | 5,625,652 | -190,233 | 0.10% | 111,628,894 |
| 2020-03-31 | 2020-03-27 | 20.189 | 5,815,885 | +143,615 | 0.10% | 117,414,712 |
| 2020-03-30 | 2020-03-26 | 20.109 | 5,672,270 | +19,550 | 0.10% | 114,062,693 |
| 2020-03-27 | 2020-03-25 | 20.242 | 5,652,720 | -15,791 | 0.10% | 114,421,348 |
| 2020-03-26 | 2020-03-24 | 18.832 | 5,668,511 | -126,320 | 0.10% | 106,749,827 |
| 2020-03-25 | 2020-03-23 | 17.901 | 5,794,831 | -273,695 | 0.10% | 103,733,915 |
| 2020-03-24 | 2020-03-20 | 18.566 | 6,068,526 | +36,844 | 0.11% | 112,668,774 |
| 2020-03-23 | 2020-03-19 | 17.103 | 6,031,682 | +403,775 | 0.11% | 103,160,714 |
| 2020-03-20 | 2020-03-18 | 17.981 | 5,627,907 | +62,408 | 0.10% | 101,194,880 |
| 2020-03-19 | 2020-03-17 | 19.284 | 5,565,499 | +41,830 | 0.10% | 107,326,520 |
| 2020-03-18 | 2020-03-16 | 19.816 | 5,523,669 | +20,302 | 0.10% | 109,458,338 |
| 2020-03-17 | 2020-03-13 | 20.960 | 5,503,367 | +27,068 | 0.10% | 115,350,538 |
| 2020-03-16 | 2020-03-12 | 21.598 | 5,476,299 | +35,340 | 0.10% | 118,279,127 |
| 2020-03-13 | 2020-03-11 | 22.662 | 5,440,959 | +3,008 | 0.10% | 123,304,799 |
| 2020-03-12 | 2020-03-10 | 22.822 | 5,437,951 | +4,511 | 0.10% | 124,104,494 |
| 2020-03-11 | 2020-03-09 | 22.662 | 5,433,440 | +33,084 | 0.10% | 123,134,401 |
| 2020-03-10 | 2020-03-06 | 24.072 | 5,400,356 | +4,512 | 0.10% | 129,997,769 |
| 2020-03-09 | 2020-03-05 | 24.684 | 5,395,844 | +3,759 | 0.10% | 133,190,206 |
| 2020-03-06 | 2020-03-04 | 24.178 | 5,392,085 | +752 | 0.10% | 130,372,365 |
| 2020-03-05 | 2020-03-03 | 24.285 | 5,391,333 | +51,882 | 0.10% | 130,927,798 |
| 2020-03-04 | 2020-03-02 | 24.418 | 5,339,451 | +203,015 | 0.10% | 130,377,971 |
| 2020-03-03 | 2020-02-28 | 24.285 | 5,136,436 | +9,775 | 0.09% | 124,737,659 |
| 2020-03-02 | 2020-02-27 | 24.870 | 5,126,661 | +49,626 | 0.09% | 127,500,281 |
| 2020-02-28 | 2020-02-26 | 24.604 | 5,077,035 | -3,760 | 0.09% | 124,915,641 |
| 2020-02-27 | 2020-02-25 | 24.710 | 5,080,795 | +47,371 | 0.09% | 125,548,728 |
| 2020-02-26 | 2020-02-24 | 25.003 | 5,033,424 | +12,030 | 0.09% | 125,850,892 |
| 2020-02-25 | 2020-02-21 | 25.641 | 5,021,394 | +1,504 | 0.09% | 128,755,641 |
| 2020-02-24 | 2020-02-20 | 26.014 | 5,019,890 | +2,256 | 0.09% | 130,586,411 |
| 2020-02-21 | 2020-02-19 | 25.907 | 5,017,634 | +38,347 | 0.09% | 129,993,868 |
| 2020-02-20 | 2020-02-18 | 25.615 | 4,979,287 | +51,882 | 0.09% | 127,543,514 |
| 2020-02-19 | 2020-02-17 | 25.907 | 4,927,405 | +19,549 | 0.09% | 127,656,269 |
| 2020-02-18 | 2020-02-14 | 25.641 | 4,907,856 | +8,271 | 0.09% | 125,844,366 |
| 2020-02-17 | 2020-02-13 | 25.881 | 4,899,585 | +4,512 | 0.09% | 126,805,201 |
| 2020-02-14 | 2020-02-12 | 26.306 | 4,895,073 | +42,107 | 0.09% | 128,771,690 |
| 2020-02-13 | 2020-02-11 | 25.854 | 4,852,966 | +3,007 | 0.09% | 125,469,580 |
| 2020-02-12 | 2020-02-10 | 25.641 | 4,849,959 | +2,256 | 0.09% | 124,359,805 |
| 2020-02-11 | 2020-02-07 | 26.040 | 4,847,703 | +6,015 | 0.09% | 126,236,117 |
| 2020-02-10 | 2020-02-06 | 26.227 | 4,841,688 | -9,023 | 0.09% | 126,980,971 |
| 2020-02-07 | 2020-02-05 | 25.375 | 4,850,711 | +26,317 | 0.09% | 123,088,848 |
| 2020-02-06 | 2020-02-04 | 25.269 | 4,824,394 | +10,527 | 0.09% | 121,907,747 |
| 2020-02-05 | 2020-02-03 | 24.870 | 4,813,867 | +18,798 | 0.09% | 119,721,081 |
| 2020-02-04 | 2020-01-31 | 25.056 | 4,795,069 | +3,759 | 0.09% | 120,146,381 |
| 2020-02-03 | 2020-01-30 | 25.482 | 4,791,310 | +6,767 | 0.09% | 122,091,298 |
| 2020-01-31 | 2020-01-29 | 26.413 | 4,784,543 | +752 | 0.09% | 126,373,101 |
| 2020-01-30 | 2020-01-24 | 27.397 | 4,783,791 | +3,760 | 0.09% | 131,061,264 |
| 2020-01-29 | 2020-01-22 | 28.394 | 4,780,031 | +12,030 | 0.09% | 135,726,149 |
| 2020-01-23 | 2020-01-21 | 28.062 | 4,768,001 | +18,046 | 0.09% | 133,799,265 |
| 2020-01-22 | 2020-01-20 | 29.525 | 4,749,955 | +23,309 | 0.08% | 140,241,776 |
| 2020-01-21 | 2020-01-17 | 29.259 | 4,726,646 | -31,580 | 0.08% | 138,296,342 |
| 2020-01-20 | 2020-01-16 | 29.458 | 4,758,226 | +2,256 | 0.09% | 140,169,567 |
| 2020-01-16 | 2020-01-14 | 29.791 | 4,755,970 | -1,504 | 0.09% | 141,684,408 |
| 2020-01-15 | 2020-01-13 | 30.256 | 4,757,474 | -3,008 | 0.09% | 143,943,732 |
| 2020-01-14 | 2020-01-10 | 29.924 | 4,760,482 | -21,053 | 0.09% | 142,451,944 |
| 2020-01-13 | 2020-01-09 | 29.924 | 4,781,535 | +752 | 0.09% | 143,081,931 |
| 2020-01-10 | 2020-01-08 | 28.860 | 4,780,783 | -1,504 | 0.09% | 137,972,871 |
| 2020-01-09 | 2020-01-07 | 29.591 | 4,782,287 | +3,008 | 0.09% | 141,514,384 |
| 2020-01-08 | 2020-01-06 | 29.059 | 4,779,279 | -60,905 | 0.09% | 138,882,895 |
| 2020-01-07 | 2020-01-03 | 28.594 | 4,840,184 | +2,256 | 0.09% | 138,399,738 |
| 2020-01-03 | 2019-12-31 | 28.793 | 4,837,928 | -13,535 | 0.09% | 139,300,359 |
| 2020-01-02 | 2019-12-27 | 28.461 | 4,851,463 | +22,558 | 0.09% | 138,077,028 |
| 2019-12-30 | 2019-12-24 | 28.195 | 4,828,905 | -7,519 | 0.09% | 136,150,568 |
| 2019-12-27 | 2019-12-20 | 28.461 | 4,836,424 | -7,519 | 0.09% | 137,649,005 |
| 2019-12-19 | 2019-12-17 | 28.394 | 4,843,943 | +14,286 | 0.09% | 137,540,893 |
| 2019-12-18 | 2019-12-16 | 28.394 | 4,829,657 | -18,798 | 0.09% | 137,135,250 |
| 2019-12-17 | 2019-12-13 | 28.727 | 4,848,455 | +81,551 | 0.09% | 139,281,057 |
| 2019-12-16 | 2019-12-12 | 27.729 | 4,766,904 | -28,573 | 0.09% | 132,183,547 |
| 2019-12-12 | 2019-12-10 | 26.865 | 4,795,477 | -33,836 | 0.09% | 128,830,329 |
| 2019-12-10 | 2019-12-06 | 26.732 | 4,829,313 | -2,256 | 0.09% | 129,097,058 |
| 2019-12-09 | 2019-12-05 | 26.253 | 4,831,569 | +14,287 | 0.09% | 126,844,099 |
| 2019-12-06 | 2019-12-04 | 25.907 | 4,817,282 | +1,504 | 0.09% | 124,803,268 |
| 2019-12-03 | 2019-11-29 | 26.306 | 4,815,778 | -51,882 | 0.09% | 126,685,725 |
| 2019-12-02 | 2019-11-28 | 26.865 | 4,867,660 | -16,542 | 0.09% | 130,769,523 |
| 2019-11-29 | 2019-11-27 | 27.197 | 4,884,202 | +15,038 | 0.09% | 132,837,858 |
| 2019-11-28 | 2019-11-26 | 27.197 | 4,869,164 | +752 | 0.09% | 132,428,863 |
| 2019-11-27 | 2019-11-25 | 27.131 | 4,868,412 | -1,504 | 0.09% | 132,084,673 |
| 2019-11-26 | 2019-11-22 | 26.865 | 4,869,916 | -1,504 | 0.09% | 130,830,130 |
| 2019-11-25 | 2019-11-21 | 26.798 | 4,871,420 | +3,760 | 0.09% | 130,546,598 |
| 2019-11-21 | 2019-11-19 | 27.862 | 4,867,660 | -3,008 | 0.09% | 135,624,827 |
| 2019-11-20 | 2019-11-18 | 27.663 | 4,870,668 | -42,107 | 0.09% | 134,736,976 |
| 2019-11-19 | 2019-11-15 | 27.264 | 4,912,775 | -30,828 | 0.09% | 133,941,658 |
| 2019-11-18 | 2019-11-14 | 27.330 | 4,943,603 | +45,115 | 0.09% | 135,110,888 |
| 2019-11-15 | 2019-11-13 | 27.596 | 4,898,488 | +19,549 | 0.09% | 135,180,822 |
| 2019-11-14 | 2019-11-12 | 27.995 | 4,878,939 | -18,798 | 0.09% | 136,587,961 |
| 2019-11-13 | 2019-11-11 | 27.729 | 4,897,737 | +5,264 | 0.09% | 135,811,471 |
| 2019-11-12 | 2019-11-08 | 28.261 | 4,892,473 | -752 | 0.09% | 138,268,199 |
| 2019-11-11 | 2019-11-07 | 28.461 | 4,893,225 | +4,511 | 0.09% | 139,265,613 |
| 2019-11-08 | 2019-11-06 | 28.461 | 4,888,714 | -2,255 | 0.09% | 139,137,226 |
| 2019-11-07 | 2019-11-05 | 28.128 | 4,890,969 | +61,656 | 0.09% | 137,575,220 |
| 2019-11-06 | 2019-11-04 | 27.663 | 4,829,313 | +18,798 | 0.09% | 133,592,976 |
| 2019-11-05 | 2019-11-01 | 27.330 | 4,810,515 | -6,015 | 0.09% | 131,473,533 |
| 2019-11-04 | 2019-10-31 | 27.131 | 4,816,530 | +1,381,256 | 0.09% | 130,677,065 |
| 2019-11-01 | 2019-10-30 | 26.665 | 3,435,274 | +9,775 | 0.06% | 91,603,210 |
| 2019-10-31 | 2019-10-29 | 26.253 | 3,425,499 | +3,759 | 0.06% | 89,930,276 |
| 2019-10-30 | 2019-10-28 | 26.200 | 3,421,740 | +6,767 | 0.06% | 89,649,561 |
| 2019-10-29 | 2019-10-25 | 25.987 | 3,414,973 | -1,504 | 0.06% | 88,745,587 |
| 2019-10-28 | 2019-10-24 | 26.094 | 3,416,477 | +3,760 | 0.06% | 89,148,171 |
| 2019-10-25 | 2019-10-23 | 25.907 | 3,412,717 | +2,256 | 0.06% | 88,414,636 |
| 2019-10-24 | 2019-10-22 | 26.173 | 3,410,461 | +752 | 0.06% | 89,263,337 |
| 2019-10-23 | 2019-10-21 | 26.200 | 3,409,709 | -9,775 | 0.06% | 89,334,349 |
| 2019-10-22 | 2019-10-18 | 24.950 | 3,419,484 | -60,153 | 0.06% | 85,315,579 |
| 2019-10-21 | 2019-10-17 | 25.216 | 3,479,637 | -54,889 | 0.06% | 87,741,935 |
| 2019-10-17 | 2019-10-15 | 24.950 | 3,534,526 | +3,007 | 0.06% | 88,185,859 |
| 2019-10-16 | 2019-10-14 | 24.843 | 3,531,519 | +6,768 | 0.06% | 87,735,096 |
| 2019-10-15 | 2019-10-11 | 24.631 | 3,524,751 | +3,759 | 0.06% | 86,816,917 |
| 2019-10-14 | 2019-10-10 | 23.912 | 3,520,992 | -752 | 0.06% | 84,195,651 |
| 2019-10-11 | 2019-10-09 | 23.806 | 3,521,744 | +752 | 0.06% | 83,838,934 |
| 2019-10-10 | 2019-10-08 | 24.019 | 3,520,992 | +752 | 0.06% | 84,570,270 |
| 2019-10-04 | 2019-10-02 | 24.152 | 3,520,240 | +752 | 0.06% | 85,020,382 |
| 2019-10-02 | 2019-09-27 | 24.099 | 3,519,488 | +354,149 | 0.06% | 84,814,990 |
| 2019-09-30 | 2019-09-26 | 24.205 | 3,165,339 | -13,534 | 0.06% | 76,617,249 |
| 2019-09-26 | 2019-09-24 | 24.657 | 3,178,873 | +6,015 | 0.06% | 78,382,271 |
| 2019-09-25 | 2019-09-23 | 24.764 | 3,172,858 | +1,504 | 0.06% | 78,571,537 |
| 2019-09-24 | 2019-09-20 | 25.056 | 3,171,354 | +3,007 | 0.06% | 79,462,195 |
| 2019-09-23 | 2019-09-19 | 25.136 | 3,168,347 | +9,023 | 0.06% | 79,639,675 |
| 2019-09-19 | 2019-09-17 | 25.402 | 3,159,324 | +3,008 | 0.06% | 80,253,220 |
| 2019-09-18 | 2019-09-16 | 25.881 | 3,156,316 | +4,511 | 0.06% | 81,687,997 |
| 2019-09-16 | 2019-09-12 | 26.200 | 3,151,805 | +5,540 | 0.06% | 82,577,266 |
| 2019-09-13 | 2019-09-11 | 25.801 | 3,146,265 | -3,007 | 0.06% | 81,176,807 |
| 2019-09-12 | 2019-09-10 | 25.322 | 3,149,272 | +22,557 | 0.06% | 79,746,577 |
| 2019-09-11 | 2019-09-09 | 25.216 | 3,126,715 | +10,527 | 0.06% | 78,842,714 |
| 2019-09-09 | 2019-09-05 | 25.083 | 3,116,188 | -6,016 | 0.06% | 78,162,830 |
| 2019-09-06 | 2019-09-04 | 24.843 | 3,122,204 | -18,045 | 0.06% | 77,566,301 |
| 2019-09-05 | 2019-09-03 | 23.939 | 3,140,249 | -1,504 | 0.06% | 75,174,669 |
| 2019-09-04 | 2019-09-02 | 24.152 | 3,141,753 | -3,008 | 0.06% | 75,879,213 |
| 2019-09-03 | 2019-08-30 | 24.391 | 3,144,761 | -27,820 | 0.06% | 76,704,689 |
| 2019-09-02 | 2019-08-29 | 24.338 | 3,172,581 | +9,022 | 0.06% | 77,214,479 |
| 2019-08-28 | 2019-08-26 | 24.311 | 3,163,559 | +8,271 | 0.06% | 76,910,753 |
| 2019-08-27 | 2019-08-23 | 24.897 | 3,155,288 | -36,843 | 0.06% | 78,556,077 |
| 2019-08-26 | 2019-08-22 | 24.125 | 3,192,131 | +75,943 | 0.06% | 77,011,028 |
| 2019-08-23 | 2019-08-21 | 24.338 | 3,116,188 | -3,008 | 0.06% | 75,841,982 |
| 2019-08-20 | 2019-08-16 | 23.753 | 3,119,196 | -2,256 | 0.06% | 74,089,908 |
| 2019-08-16 | 2019-08-14 | 23.434 | 3,121,452 | +2,256 | 0.06% | 73,147,165 |
| 2019-08-15 | 2019-08-13 | 23.567 | 3,119,196 | +2,256 | 0.06% | 73,509,136 |
| 2019-08-14 | 2019-08-12 | 23.912 | 3,116,940 | -1,504 | 0.06% | 74,533,766 |
| 2019-08-13 | 2019-08-09 | 23.992 | 3,118,444 | +2,256 | 0.06% | 74,818,572 |
| 2019-08-12 | 2019-08-08 | 24.285 | 3,116,188 | -752 | 0.06% | 75,676,207 |
| 2019-08-09 | 2019-08-07 | 24.152 | 3,116,940 | +12,782 | 0.06% | 75,279,933 |
| 2019-08-08 | 2019-08-06 | 24.524 | 3,104,158 | -23,309 | 0.06% | 76,127,167 |
| 2019-08-07 | 2019-08-05 | 25.109 | 3,127,467 | +752 | 0.06% | 78,528,926 |
| 2019-08-06 | 2019-08-02 | 25.934 | 3,126,715 | -12,031 | 0.06% | 81,088,234 |
| 2019-08-05 | 2019-08-01 | 26.931 | 3,138,746 | -11,278 | 0.06% | 84,531,025 |
| 2019-08-02 | 2019-07-31 | 26.798 | 3,150,024 | +10,527 | 0.06% | 84,415,821 |
| 2019-08-01 | 2019-07-30 | 27.197 | 3,139,497 | +5,263 | 0.06% | 85,386,325 |
| 2019-07-29 | 2019-07-25 | 27.530 | 3,134,234 | -6,767 | 0.06% | 86,285,277 |
| 2019-07-25 | 2019-07-23 | 27.131 | 3,141,001 | +752 | 0.06% | 85,218,361 |
| 2019-07-24 | 2019-07-22 | 27.064 | 3,140,249 | +752 | 0.06% | 84,989,140 |
| 2019-07-22 | 2019-07-18 | 27.264 | 3,139,497 | +751 | 0.06% | 85,595,093 |
| 2019-07-19 | 2019-07-17 | 27.197 | 3,138,746 | +8,271 | 0.06% | 85,365,899 |
| 2019-07-18 | 2019-07-16 | 27.264 | 3,130,475 | +752 | 0.06% | 85,349,118 |
| 2019-07-17 | 2019-07-15 | 27.131 | 3,129,723 | -2,255 | 0.06% | 84,912,378 |
| 2019-07-16 | 2019-07-12 | 26.865 | 3,131,978 | -28,573 | 0.06% | 84,140,484 |
| 2019-07-15 | 2019-07-11 | 26.386 | 3,160,551 | -8,271 | 0.06% | 83,394,883 |
| 2019-07-10 | 2019-07-08 | 26.094 | 3,168,822 | +9,775 | 0.06% | 82,685,962 |
| 2019-07-09 | 2019-07-05 | 26.493 | 3,159,047 | +1,504 | 0.06% | 83,691,308 |
| 2019-07-05 | 2019-07-03 | 26.493 | 3,157,543 | +7,519 | 0.06% | 83,651,463 |
| 2019-07-04 | 2019-07-02 | 26.599 | 3,150,024 | +3,007 | 0.06% | 83,787,415 |
| 2019-07-03 | 2019-06-28 | 25.588 | 3,147,017 | -3,759 | 0.06% | 80,526,550 |
| 2019-07-02 | 2019-06-27 | 25.668 | 3,150,776 | -26,317 | 0.06% | 80,874,158 |
| 2019-06-28 | 2019-06-26 | 25.163 | 3,177,093 | +752 | 0.06% | 79,944,022 |
| 2019-06-27 | 2019-06-25 | 25.375 | 3,176,341 | +9,023 | 0.06% | 80,600,999 |
| 2019-06-25 | 2019-06-21 | 25.695 | 3,167,318 | +2,256 | 0.06% | 81,383,006 |
| 2019-06-24 | 2019-06-20 | 25.774 | 3,165,062 | -11,279 | 0.06% | 81,577,601 |
| 2019-06-21 | 2019-06-19 | 24.950 | 3,176,341 | -15,790 | 0.06% | 79,249,200 |
| 2019-06-20 | 2019-06-18 | 24.205 | 3,192,131 | -752 | 0.06% | 77,265,751 |
| 2019-06-19 | 2019-06-17 | 24.019 | 3,192,883 | +3,008 | 0.06% | 76,689,461 |
| 2019-06-14 | 2019-06-12 | 24.391 | 3,189,875 | -12,783 | 0.06% | 77,805,076 |
| 2019-06-13 | 2019-06-11 | 24.604 | 3,202,658 | -2,256 | 0.06% | 78,798,369 |
| 2019-06-12 | 2019-06-10 | 24.258 | 3,204,914 | -33,835 | 0.06% | 77,745,659 |
| 2019-06-11 | 2019-06-06 | 23.460 | 3,238,749 | +2,255 | 0.06% | 75,982,015 |
| 2019-06-06 | 2019-06-04 | 23.891 | 3,236,494 | +47,990 | 0.06% | 77,322,630 |
| 2019-06-05 | 2019-06-03 | 24.428 | 3,188,504 | +24,559 | 0.06% | 77,889,856 |
| 2019-06-04 | 2019-05-31 | 24.455 | 3,163,945 | -744 | 0.06% | 77,374,948 |
| 2019-06-03 | 2019-05-30 | 24.536 | 3,164,689 | +7,442 | 0.06% | 77,648,285 |
| 2019-05-31 | 2019-05-29 | 24.563 | 3,157,247 | +1,488 | 0.06% | 77,550,537 |
| 2019-05-30 | 2019-05-28 | 24.428 | 3,155,759 | +1,489 | 0.06% | 77,089,950 |
| 2019-05-27 | 2019-05-23 | 24.428 | 3,154,270 | +42,420 | 0.06% | 77,053,576 |
| 2019-05-23 | 2019-05-21 | 24.616 | 3,111,850 | +2,977 | 0.06% | 76,602,718 |
| 2019-05-22 | 2019-05-20 | 24.590 | 3,108,873 | -25,303 | 0.06% | 76,445,888 |
| 2019-05-21 | 2019-05-17 | 25.127 | 3,134,176 | -64,003 | 0.06% | 78,752,626 |
| 2019-05-20 | 2019-05-16 | 25.665 | 3,198,179 | -1,489 | 0.06% | 82,079,781 |
| 2019-05-15 | 2019-05-10 | 26.283 | 3,199,668 | -1,488 | 0.06% | 84,095,707 |
| 2019-05-14 | 2019-05-09 | 25.960 | 3,201,156 | +1,488 | 0.06% | 83,102,486 |
| 2019-05-10 | 2019-05-08 | 27.008 | 3,199,668 | +745 | 0.06% | 86,417,367 |
| 2019-05-09 | 2019-05-07 | 27.882 | 3,198,923 | -49,863 | 0.06% | 89,191,187 |
| 2019-05-08 | 2019-05-06 | 28.150 | 3,248,786 | -2,977 | 0.06% | 91,454,523 |
| 2019-05-07 | 2019-05-03 | 29.964 | 3,251,763 | -373,597 | 0.06% | 97,436,978 |
| 2019-05-06 | 2019-05-02 | 29.964 | 3,625,360 | -8,186 | 0.07% | 108,631,571 |
| 2019-05-03 | 2019-04-30 | 29.830 | 3,633,546 | +2,976 | 0.07% | 108,388,622 |
| 2019-05-02 | 2019-04-29 | 29.830 | 3,630,570 | -179,356 | 0.07% | 108,299,848 |
| 2019-04-30 | 2019-04-26 | 29.427 | 3,809,926 | +5,209 | 0.07% | 112,114,223 |
| 2019-04-29 | 2019-04-25 | 29.158 | 3,804,717 | +162,240 | 0.07% | 110,938,464 |
| 2019-04-26 | 2019-04-24 | 29.628 | 3,642,477 | +11,163 | 0.07% | 107,920,878 |
| 2019-04-25 | 2019-04-23 | 29.897 | 3,631,314 | -20,838 | 0.07% | 108,566,010 |
| 2019-04-24 | 2019-04-18 | 29.427 | 3,652,152 | +5,954 | 0.07% | 107,471,427 |
| 2019-04-23 | 2019-04-17 | 29.494 | 3,646,198 | -2,233 | 0.07% | 107,541,188 |
| 2019-04-18 | 2019-04-16 | 29.360 | 3,648,431 | -7,442 | 0.07% | 107,116,811 |
| 2019-04-17 | 2019-04-15 | 28.486 | 3,655,873 | -16,373 | 0.07% | 104,142,265 |
| 2019-04-16 | 2019-04-12 | 28.285 | 3,672,246 | -5,209 | 0.07% | 103,868,515 |
| 2019-04-15 | 2019-04-11 | 28.218 | 3,677,455 | +9,675 | 0.07% | 103,768,782 |
| 2019-04-12 | 2019-04-10 | 29.024 | 3,667,780 | +744 | 0.07% | 106,452,799 |
| 2019-04-11 | 2019-04-09 | 29.158 | 3,667,036 | -363,178 | 0.07% | 106,923,943 |
| 2019-04-10 | 2019-04-08 | 29.427 | 4,030,214 | -1,124,513 | 0.07% | 118,596,611 |
| 2019-04-09 | 2019-04-04 | 29.427 | 5,154,727 | -31,257 | 0.09% | 151,687,517 |
| 2019-04-08 | 2019-04-03 | 29.293 | 5,185,984 | -8,931 | 0.09% | 151,910,476 |
| 2019-04-04 | 2019-04-02 | 28.822 | 5,194,915 | +1,488 | 0.09% | 149,728,957 |
| 2019-04-03 | 2019-04-01 | 28.755 | 5,193,427 | -2,238,606 | 0.09% | 149,337,151 |
| 2019-04-01 | 2019-03-28 | 27.344 | 7,432,033 | +2,232 | 0.13% | 203,222,645 |
| 2019-03-28 | 2019-03-26 | 27.210 | 7,429,801 | +8,931 | 0.13% | 202,163,276 |
| 2019-03-27 | 2019-03-25 | 27.479 | 7,420,870 | +16,373 | 0.13% | 203,914,540 |
| 2019-03-26 | 2019-03-22 | 28.553 | 7,404,497 | +2,233 | 0.13% | 211,424,130 |
| 2019-03-25 | 2019-03-21 | 28.889 | 7,402,264 | -14,885 | 0.13% | 213,846,963 |
| 2019-03-20 | 2019-03-18 | 29.158 | 7,417,149 | +1,487,691 | 0.13% | 216,270,256 |
| 2019-03-19 | 2019-03-15 | 28.486 | 5,929,458 | +1,489 | 0.11% | 168,908,271 |
| 2019-03-18 | 2019-03-14 | 28.419 | 5,927,969 | -2,233 | 0.11% | 168,467,586 |
| 2019-03-15 | 2019-03-13 | 28.688 | 5,930,202 | +2,233 | 0.11% | 170,124,720 |
| 2019-03-14 | 2019-03-12 | 28.621 | 5,927,969 | +12,651 | 0.11% | 169,662,391 |
| 2019-03-13 | 2019-03-11 | 28.083 | 5,915,318 | +2,233 | 0.11% | 166,120,963 |
| 2019-03-12 | 2019-03-08 | 27.613 | 5,913,085 | +3,721 | 0.11% | 163,277,373 |
| 2019-03-11 | 2019-03-07 | 28.755 | 5,909,364 | -6,698 | 0.11% | 169,923,941 |
| 2019-03-08 | 2019-03-06 | 30.032 | 5,916,062 | +2,260,933 | 0.11% | 177,668,445 |
| 2019-03-07 | 2019-03-05 | 30.099 | 3,655,129 | +90,795 | 0.07% | 110,014,717 |
| 2019-03-06 | 2019-03-04 | 30.166 | 3,564,334 | -18,606 | 0.06% | 107,521,372 |
| 2019-03-05 | 2019-03-01 | 30.636 | 3,582,940 | +10,419 | 0.06% | 109,767,668 |
| 2019-03-04 | 2019-02-28 | 29.024 | 3,572,521 | -13,396 | 0.06% | 103,688,024 |
| 2019-03-01 | 2019-02-27 | 29.225 | 3,585,917 | -21,582 | 0.06% | 104,799,582 |
| 2019-02-28 | 2019-02-26 | 29.964 | 3,607,499 | -3,721 | 0.07% | 108,096,377 |
| 2019-02-27 | 2019-02-25 | 30.435 | 3,611,220 | -71,445 | 0.07% | 109,906,205 |
| 2019-02-26 | 2019-02-22 | 28.486 | 3,682,665 | -24,559 | 0.07% | 104,905,470 |
| 2019-02-25 | 2019-02-21 | 27.680 | 3,707,224 | +45,397 | 0.07% | 102,616,242 |
| 2019-02-22 | 2019-02-20 | 27.680 | 3,661,827 | -44,653 | 0.07% | 101,359,649 |
| 2019-02-21 | 2019-02-19 | 26.551 | 3,706,480 | +34,234 | 0.07% | 98,412,136 |
| 2019-02-20 | 2019-02-18 | 25.772 | 3,672,246 | +20,838 | 0.07% | 94,641,241 |
| 2019-02-19 | 2019-02-15 | 25.342 | 3,651,408 | +745 | 0.07% | 92,534,165 |
| 2019-02-18 | 2019-02-14 | 26.014 | 3,650,663 | +8,186 | 0.07% | 94,967,970 |
| 2019-02-15 | 2019-02-13 | 26.605 | 3,642,477 | +8,186 | 0.07% | 96,908,543 |
| 2019-02-14 | 2019-02-12 | 25.745 | 3,634,291 | +9,675 | 0.07% | 93,565,396 |
| 2019-02-13 | 2019-02-11 | 25.718 | 3,624,616 | +7,442 | 0.07% | 93,218,904 |
| 2019-02-12 | 2019-02-08 | 25.799 | 3,617,174 | +745 | 0.07% | 93,319,131 |
| 2019-02-11 | 2019-02-04 | 25.987 | 3,616,429 | +744 | 0.07% | 93,980,223 |
| 2019-02-08 | 2019-01-31 | 25.987 | 3,615,685 | +744 | 0.07% | 93,960,888 |
| 2019-02-01 | 2019-01-30 | 25.396 | 3,614,941 | -138,425 | 0.07% | 91,804,311 |
| 2019-01-31 | 2019-01-29 | 25.880 | 3,753,366 | +5,210 | 0.07% | 97,135,338 |
| 2019-01-30 | 2019-01-28 | 26.310 | 3,748,156 | -10,419 | 0.07% | 98,612,144 |
| 2019-01-29 | 2019-01-25 | 26.444 | 3,758,575 | +2,233 | 0.07% | 99,391,300 |
| 2019-01-25 | 2019-01-23 | 25.584 | 3,756,342 | -7,443 | 0.07% | 96,101,934 |
| 2019-01-24 | 2019-01-22 | 25.261 | 3,763,785 | -3,721 | 0.07% | 95,078,586 |
| 2019-01-23 | 2019-01-21 | 25.638 | 3,767,506 | -177,123 | 0.07% | 96,590,048 |
| 2019-01-22 | 2019-01-18 | 25.665 | 3,944,629 | -13,396 | 0.07% | 101,237,075 |
| 2019-01-21 | 2019-01-17 | 24.751 | 3,958,025 | +11,907 | 0.07% | 97,964,385 |
| 2019-01-18 | 2019-01-16 | 24.778 | 3,946,118 | -17,861 | 0.07% | 97,775,724 |
| 2019-01-17 | 2019-01-15 | 23.649 | 3,963,979 | -11,163 | 0.07% | 93,744,127 |
| 2019-01-16 | 2019-01-14 | 22.682 | 3,975,142 | +5,209 | 0.07% | 90,162,334 |
| 2019-01-15 | 2019-01-11 | 23.407 | 3,969,933 | -2,232 | 0.07% | 92,924,746 |
| 2019-01-14 | 2019-01-10 | 23.353 | 3,972,165 | -26,792 | 0.07% | 92,763,496 |
| 2019-01-11 | 2019-01-09 | 23.085 | 3,998,957 | +8,930 | 0.07% | 92,314,506 |
| 2019-01-09 | 2019-01-07 | 22.386 | 3,990,027 | -14,884 | 0.07% | 89,320,447 |
| 2019-01-08 | 2019-01-04 | 22.037 | 4,004,911 | -14,884 | 0.07% | 88,254,483 |
| 2019-01-07 | 2019-01-03 | 21.526 | 4,019,795 | +17,861 | 0.07% | 86,529,954 |
| 2019-01-04 | 2019-01-02 | 21.768 | 4,001,934 | +46,886 | 0.07% | 87,113,406 |
| 2019-01-03 | 2018-12-31 | 22.359 | 3,955,048 | +93,050 | 0.07% | 88,431,122 |
| 2019-01-02 | 2018-12-27 | 21.902 | 3,861,998 | -744 | 0.07% | 84,586,237 |
| 2018-12-28 | 2018-12-24 | 22.037 | 3,862,742 | -6,698 | 0.07% | 85,121,566 |
| 2018-12-27 | 2018-12-20 | 21.956 | 3,869,440 | +4,465 | 0.07% | 84,957,207 |
| 2018-12-21 | 2018-12-19 | 22.305 | 3,864,975 | -744 | 0.07% | 86,209,442 |
| 2018-12-19 | 2018-12-17 | 22.171 | 3,865,719 | -5,210 | 0.07% | 85,706,603 |
| 2018-12-18 | 2018-12-14 | 22.252 | 3,870,929 | +1,489 | 0.07% | 86,134,194 |
| 2018-12-17 | 2018-12-13 | 22.520 | 3,869,440 | -14,141 | 0.07% | 87,140,930 |
| 2018-12-14 | 2018-12-12 | 22.090 | 3,883,581 | -1,488 | 0.07% | 85,789,520 |
| 2018-12-13 | 2018-12-11 | 21.607 | 3,885,069 | +4,465 | 0.07% | 83,943,068 |
| 2018-12-12 | 2018-12-10 | 21.741 | 3,880,604 | +18,606 | 0.07% | 84,368,029 |
| 2018-12-11 | 2018-12-07 | 22.090 | 3,861,998 | -3,721 | 0.07% | 85,312,745 |
| 2018-12-10 | 2018-12-06 | 22.547 | 3,865,719 | -7,442 | 0.07% | 87,161,018 |
| 2018-12-07 | 2018-12-05 | 23.273 | 3,873,161 | +4,465 | 0.07% | 90,139,158 |
| 2018-12-06 | 2018-12-04 | 23.542 | 3,868,696 | -7,442 | 0.07% | 91,074,913 |
| 2018-12-05 | 2018-12-03 | 23.676 | 3,876,138 | -26,792 | 0.07% | 91,770,942 |
| 2018-12-04 | 2018-11-30 | 22.574 | 3,902,930 | +3,721 | 0.07% | 88,104,908 |
| 2018-12-03 | 2018-11-29 | 22.547 | 3,899,209 | +7,442 | 0.07% | 87,916,123 |
| 2018-11-30 | 2018-11-28 | 22.413 | 3,891,767 | +1,489 | 0.07% | 87,225,393 |
| 2018-11-29 | 2018-11-27 | 22.278 | 3,890,278 | +744 | 0.07% | 86,669,286 |
| 2018-11-28 | 2018-11-26 | 22.386 | 3,889,534 | +1,488 | 0.07% | 87,070,818 |
| 2018-11-27 | 2018-11-23 | 21.956 | 3,888,046 | +20,094 | 0.07% | 85,365,719 |
| 2018-11-26 | 2018-11-22 | 22.037 | 3,867,952 | +3,721 | 0.07% | 85,236,377 |
| 2018-11-22 | 2018-11-20 | 22.171 | 3,864,231 | +1,489 | 0.07% | 85,673,613 |
| 2018-11-21 | 2018-11-19 | 22.682 | 3,862,742 | -7,443 | 0.07% | 87,612,929 |
| 2018-11-20 | 2018-11-16 | 22.843 | 3,870,185 | -4,465 | 0.07% | 88,405,789 |
| 2018-11-19 | 2018-11-15 | 22.520 | 3,874,650 | -14,884 | 0.07% | 87,258,260 |
| 2018-11-16 | 2018-11-14 | 21.956 | 3,889,534 | +3,721 | 0.07% | 85,398,390 |
| 2018-11-13 | 2018-11-09 | 21.875 | 3,885,813 | +7,442 | 0.07% | 85,003,411 |
| 2018-11-12 | 2018-11-08 | 22.225 | 3,878,371 | -3,721 | 0.07% | 86,195,563 |
| 2018-11-09 | 2018-11-07 | 22.063 | 3,882,092 | +744 | 0.07% | 85,652,301 |
| 2018-11-08 | 2018-11-06 | 22.090 | 3,881,348 | +744 | 0.07% | 85,740,192 |
| 2018-11-07 | 2018-11-05 | 22.010 | 3,880,604 | -7,442 | 0.07% | 85,410,897 |
| 2018-11-06 | 2018-11-02 | 22.493 | 3,888,046 | -744 | 0.07% | 87,455,455 |
| 2018-11-05 | 2018-11-01 | 21.123 | 3,888,790 | +1,488 | 0.07% | 82,142,344 |
| 2018-11-01 | 2018-10-30 | 20.827 | 3,887,302 | +3,721 | 0.07% | 80,961,778 |
| 2018-10-31 | 2018-10-29 | 21.230 | 3,883,581 | +19,350 | 0.07% | 82,449,782 |
| 2018-10-30 | 2018-10-26 | 21.445 | 3,864,231 | +11,908 | 0.07% | 82,869,749 |
| 2018-10-25 | 2018-10-23 | 23.327 | 3,852,323 | +4,465 | 0.07% | 89,861,253 |
| 2018-10-24 | 2018-10-22 | 23.945 | 3,847,858 | +8,931 | 0.07% | 92,135,457 |
| 2018-10-23 | 2018-10-19 | 23.165 | 3,838,927 | -3,722 | 0.07% | 88,929,771 |
| 2018-10-22 | 2018-10-18 | 22.816 | 3,842,649 | -75,166 | 0.07% | 87,673,523 |
| 2018-10-19 | 2018-10-16 | 22.870 | 3,917,815 | +745 | 0.07% | 89,599,077 |
| 2018-10-15 | 2018-10-11 | 22.386 | 3,917,070 | -5,210 | 0.07% | 87,687,237 |
| 2018-10-12 | 2018-10-10 | 23.031 | 3,922,280 | -7,442 | 0.07% | 90,333,631 |
| 2018-10-11 | 2018-10-09 | 22.897 | 3,929,722 | +450,252 | 0.07% | 89,976,993 |
| 2018-10-10 | 2018-10-08 | 22.816 | 3,479,470 | +2,977 | 0.06% | 79,387,265 |
| 2018-10-09 | 2018-10-05 | 22.950 | 3,476,493 | +3,721 | 0.06% | 79,786,476 |
| 2018-10-08 | 2018-10-04 | 23.058 | 3,472,772 | +1,488 | 0.06% | 80,074,385 |
| 2018-10-05 | 2018-10-03 | 23.488 | 3,471,284 | +7,442 | 0.06% | 81,532,664 |
| 2018-10-02 | 2018-09-27 | 23.783 | 3,463,842 | +3,721 | 0.06% | 82,381,823 |
| 2018-09-28 | 2018-09-26 | 23.783 | 3,460,121 | +14,885 | 0.06% | 82,293,325 |
| 2018-09-26 | 2018-09-21 | 24.106 | 3,445,236 | +145,866 | 0.06% | 83,050,351 |
| 2018-09-24 | 2018-09-20 | 23.488 | 3,299,370 | +69,213 | 0.06% | 77,494,790 |
| 2018-09-21 | 2018-09-19 | 23.219 | 3,230,157 | -745 | 0.06% | 75,001,064 |
| 2018-09-19 | 2018-09-17 | 22.708 | 3,230,902 | +3,721 | 0.06% | 73,368,653 |
| 2018-09-18 | 2018-09-14 | 22.762 | 3,227,181 | +2,233 | 0.06% | 73,457,609 |
| 2018-09-17 | 2018-09-13 | 22.708 | 3,224,948 | -20,838 | 0.06% | 73,233,447 |
| 2018-09-14 | 2018-09-12 | 22.332 | 3,245,786 | +10,419 | 0.06% | 72,485,470 |
| 2018-09-13 | 2018-09-11 | 22.413 | 3,235,367 | +1,488 | 0.06% | 72,513,631 |
| 2018-09-12 | 2018-09-10 | 22.547 | 3,233,879 | +77,399 | 0.06% | 72,914,815 |
| 2018-09-11 | 2018-09-07 | 22.708 | 3,156,480 | +17,117 | 0.06% | 71,678,648 |
| 2018-09-10 | 2018-09-06 | 22.897 | 3,139,363 | +32,001 | 0.06% | 71,880,515 |
| 2018-09-07 | 2018-09-05 | 23.353 | 3,107,362 | +18,606 | 0.06% | 72,567,419 |
| 2018-09-06 | 2018-09-04 | 23.998 | 3,088,756 | +4,465 | 0.06% | 74,125,070 |
| 2018-09-05 | 2018-09-03 | 23.864 | 3,084,291 | +11,163 | 0.06% | 73,603,483 |
| 2018-09-04 | 2018-08-31 | 23.837 | 3,073,128 | +26,792 | 0.06% | 73,254,502 |
| 2018-09-03 | 2018-08-30 | 24.401 | 3,046,336 | +10,419 | 0.06% | 74,335,061 |
| 2018-08-29 | 2018-08-27 | 25.046 | 3,035,917 | +11,164 | 0.05% | 76,038,906 |
| 2018-08-28 | 2018-08-24 | 24.724 | 3,024,753 | +5,209 | 0.05% | 74,783,846 |
| 2018-08-27 | 2018-08-23 | 25.127 | 3,019,544 | -1,488 | 0.05% | 75,872,261 |
| 2018-08-24 | 2018-08-22 | 25.288 | 3,021,032 | +1,488 | 0.05% | 76,396,771 |
| 2018-08-22 | 2018-08-20 | 24.939 | 3,019,544 | +9,675 | 0.05% | 75,304,233 |
| 2018-08-21 | 2018-08-17 | 24.778 | 3,009,869 | -1,488 | 0.05% | 74,577,628 |
| 2018-08-20 | 2018-08-16 | 24.858 | 3,011,357 | +2,232 | 0.05% | 74,857,278 |
| 2018-08-17 | 2018-08-15 | 24.805 | 3,009,125 | +1,489 | 0.05% | 74,640,060 |
| 2018-08-16 | 2018-08-14 | 25.369 | 3,007,636 | -4,466 | 0.05% | 76,300,489 |
| 2018-08-15 | 2018-08-13 | 25.476 | 3,012,102 | -1,488 | 0.05% | 76,737,574 |
| 2018-08-14 | 2018-08-10 | 25.745 | 3,013,590 | +71,445 | 0.05% | 77,585,351 |
| 2018-08-13 | 2018-08-09 | 25.960 | 2,942,145 | -4,466 | 0.05% | 76,378,522 |
| 2018-08-09 | 2018-08-07 | 25.638 | 2,946,611 | +1,489 | 0.05% | 75,544,219 |
| 2018-08-08 | 2018-08-06 | 25.342 | 2,945,122 | -2,233 | 0.05% | 74,635,429 |
| 2018-08-07 | 2018-08-03 | 25.450 | 2,947,355 | +5,954 | 0.05% | 75,008,845 |
| 2018-08-06 | 2018-08-02 | 25.530 | 2,941,401 | +17,117 | 0.05% | 75,094,459 |
| 2018-08-03 | 2018-08-01 | 26.229 | 2,924,284 | -101,958 | 0.05% | 76,700,716 |
| 2018-08-02 | 2018-07-31 | 26.310 | 3,026,242 | +41,676 | 0.05% | 79,618,941 |
| 2018-08-01 | 2018-07-30 | 26.739 | 2,984,566 | -8,930 | 0.05% | 79,805,775 |
| 2018-07-30 | 2018-07-26 | 26.941 | 2,993,496 | -4,466 | 0.05% | 80,647,910 |
| 2018-07-27 | 2018-07-25 | 27.143 | 2,997,962 | +745 | 0.05% | 81,372,480 |
| 2018-07-26 | 2018-07-24 | 27.008 | 2,997,217 | +11,907 | 0.05% | 80,949,524 |
| 2018-07-25 | 2018-07-23 | 26.632 | 2,985,310 | -6,698 | 0.05% | 79,504,762 |
| 2018-07-24 | 2018-07-20 | 26.847 | 2,992,008 | +2,233 | 0.05% | 80,326,398 |
| 2018-07-23 | 2018-07-19 | 26.524 | 2,989,775 | -2,977 | 0.05% | 79,302,287 |
| 2018-07-19 | 2018-07-17 | 26.336 | 2,992,752 | +3,721 | 0.05% | 78,818,263 |
| 2018-07-18 | 2018-07-16 | 26.659 | 2,989,031 | -7,442 | 0.05% | 79,684,187 |
| 2018-07-17 | 2018-07-13 | 26.686 | 2,996,473 | -1,489 | 0.05% | 79,963,109 |
| 2018-07-11 | 2018-07-09 | 26.417 | 2,997,962 | -33,489 | 0.05% | 79,197,176 |
| 2018-07-10 | 2018-07-06 | 25.745 | 3,031,451 | -8,187 | 0.05% | 78,045,185 |
| 2018-07-09 | 2018-07-05 | 25.853 | 3,039,638 | +33,490 | 0.05% | 78,582,708 |
| 2018-07-06 | 2018-07-04 | 26.256 | 3,006,148 | +8,931 | 0.05% | 78,928,704 |
| 2018-07-05 | 2018-07-03 | 26.686 | 2,997,217 | +34,978 | 0.05% | 79,982,963 |
| 2018-07-04 | 2018-06-29 | 27.210 | 2,962,239 | -7,442 | 0.05% | 80,601,882 |
| 2018-07-03 | 2018-06-28 | 26.847 | 2,969,681 | -17,117 | 0.05% | 79,726,985 |
| 2018-06-29 | 2018-06-27 | 27.008 | 2,986,798 | -745 | 0.05% | 80,668,126 |
| 2018-06-28 | 2018-06-26 | 27.411 | 2,987,543 | +17,117 | 0.05% | 81,892,549 |
| 2018-06-27 | 2018-06-25 | 27.613 | 2,970,426 | -986 | 0.05% | 82,022,050 |
| 2018-06-26 | 2018-06-22 | 28.016 | 2,971,412 | +4,466 | 0.05% | 83,247,076 |
| 2018-06-25 | 2018-06-21 | 28.218 | 2,966,946 | -142,890 | 0.05% | 83,719,956 |
| 2018-06-22 | 2018-06-20 | 28.755 | 3,109,836 | +212,102 | 0.06% | 89,423,429 |
| 2018-06-21 | 2018-06-19 | 28.688 | 2,897,734 | +20,094 | 0.05% | 83,129,746 |
| 2018-06-19 | 2018-06-14 | 29.897 | 2,877,640 | -2,233 | 0.05% | 86,033,291 |
| 2018-06-15 | 2018-06-13 | 30.032 | 2,879,873 | +744 | 0.05% | 86,487,017 |
| 2018-06-14 | 2018-06-12 | 31.443 | 2,879,129 | -14,884 | 0.05% | 90,527,273 |
| 2018-06-13 | 2018-06-11 | 31.374 | 2,894,013 | +61,854 | 0.05% | 90,796,585 |
| 2018-06-11 | 2018-06-07 | 31.649 | 2,832,159 | -4,370 | 0.05% | 89,633,714 |
| 2018-06-08 | 2018-06-06 | 31.305 | 2,836,529 | -1,457 | 0.05% | 88,798,352 |
| 2018-06-07 | 2018-06-05 | 31.305 | 2,837,986 | -728 | 0.05% | 88,843,964 |
| 2018-06-06 | 2018-06-04 | 31.031 | 2,838,714 | -5,827 | 0.05% | 88,087,221 |
| 2018-06-05 | 2018-06-01 | 30.276 | 2,844,541 | -13,838 | 0.05% | 86,119,921 |
| 2018-06-04 | 2018-05-31 | 30.070 | 2,858,379 | +1,457 | 0.05% | 85,950,174 |
| 2018-06-01 | 2018-05-30 | 29.726 | 2,856,922 | -5,098 | 0.05% | 84,925,696 |
| 2018-05-31 | 2018-05-29 | 30.207 | 2,862,020 | -72,831 | 0.05% | 86,452,623 |
| 2018-05-28 | 2018-05-24 | 30.276 | 2,934,851 | +728 | 0.05% | 88,854,102 |
| 2018-05-25 | 2018-05-23 | 30.207 | 2,934,123 | +728 | 0.05% | 88,630,628 |
| 2018-05-24 | 2018-05-21 | 30.687 | 2,933,395 | -1,456 | 0.05% | 90,018,320 |
| 2018-05-23 | 2018-05-18 | 30.756 | 2,934,851 | -28,405 | 0.05% | 90,264,484 |
| 2018-05-21 | 2018-05-17 | 30.756 | 2,963,256 | +3,642 | 0.05% | 91,138,111 |
| 2018-05-18 | 2018-05-16 | 31.031 | 2,959,614 | -2,185 | 0.05% | 91,838,830 |
| 2018-05-15 | 2018-05-11 | 30.962 | 2,961,799 | -1,457 | 0.05% | 91,703,299 |
| 2018-05-14 | 2018-05-10 | 30.962 | 2,963,256 | -728 | 0.05% | 91,748,411 |
| 2018-05-10 | 2018-05-08 | 30.825 | 2,963,984 | -16,751 | 0.05% | 91,363,984 |
| 2018-05-08 | 2018-05-04 | 30.001 | 2,980,735 | +2,913 | 0.06% | 89,424,730 |
| 2018-05-07 | 2018-05-03 | 30.207 | 2,977,822 | +729 | 0.05% | 89,950,637 |
| 2018-05-04 | 2018-05-02 | 30.619 | 2,977,093 | -1,457 | 0.05% | 91,154,916 |
| 2018-05-03 | 2018-04-30 | 30.893 | 2,978,550 | +2,913 | 0.05% | 92,017,460 |
| 2018-04-30 | 2018-04-26 | 29.658 | 2,975,637 | -7,283 | 0.05% | 88,250,369 |
| 2018-04-26 | 2018-04-24 | 30.070 | 2,982,920 | +1,457 | 0.06% | 89,695,065 |
| 2018-04-25 | 2018-04-23 | 29.795 | 2,981,463 | +8,011 | 0.06% | 88,832,521 |
| 2018-04-24 | 2018-04-20 | 29.864 | 2,973,452 | -2,185 | 0.05% | 88,797,967 |
| 2018-04-23 | 2018-04-19 | 30.070 | 2,975,637 | +728 | 0.05% | 89,476,069 |
| 2018-04-20 | 2018-04-18 | 29.658 | 2,974,909 | +729 | 0.05% | 88,228,779 |
| 2018-04-19 | 2018-04-17 | 29.658 | 2,974,180 | -1,457 | 0.05% | 88,207,158 |
| 2018-04-18 | 2018-04-16 | 29.795 | 2,975,637 | -136,922 | 0.05% | 88,658,936 |
| 2018-04-17 | 2018-04-13 | 30.001 | 3,112,559 | -729 | 0.06% | 93,379,569 |
| 2018-04-16 | 2018-04-12 | 30.138 | 3,113,288 | -5,098 | 0.06% | 93,828,906 |
| 2018-04-13 | 2018-04-11 | 30.276 | 3,118,386 | +45,155 | 0.06% | 94,410,717 |
| 2018-04-12 | 2018-04-10 | 30.207 | 3,073,231 | -76,472 | 0.06% | 92,832,643 |
| 2018-04-11 | 2018-04-09 | 29.795 | 3,149,703 | +49,525 | 0.06% | 93,845,223 |
| 2018-04-10 | 2018-04-06 | 29.452 | 3,100,178 | -2,913 | 0.06% | 91,305,462 |
| 2018-04-09 | 2018-04-04 | 29.177 | 3,103,091 | +1,456 | 0.06% | 90,539,122 |
| 2018-04-06 | 2018-04-03 | 29.726 | 3,101,635 | -13,838 | 0.06% | 92,200,106 |
| 2018-04-04 | 2018-03-29 | 29.658 | 3,115,473 | -1,456 | 0.06% | 92,397,575 |
| 2018-04-03 | 2018-03-28 | 29.932 | 3,116,929 | +9,468 | 0.06% | 93,296,690 |
| 2018-03-29 | 2018-03-27 | 30.481 | 3,107,461 | -139,108 | 0.06% | 94,719,957 |
| 2018-03-28 | 2018-03-26 | 30.276 | 3,246,569 | +67,733 | 0.06% | 98,291,522 |
| 2018-03-27 | 2018-03-23 | 30.413 | 3,178,836 | -117,258 | 0.06% | 96,677,338 |
| 2018-03-26 | 2018-03-22 | 30.893 | 3,296,094 | +1,457 | 0.06% | 101,827,466 |
| 2018-03-23 | 2018-03-21 | 31.099 | 3,294,637 | +99,050 | 0.06% | 102,461,004 |
| 2018-03-22 | 2018-03-20 | 31.580 | 3,195,587 | +25,491 | 0.06% | 100,916,298 |
| 2018-03-21 | 2018-03-19 | 31.717 | 3,170,096 | +9,468 | 0.06% | 100,546,562 |
| 2018-03-20 | 2018-03-16 | 31.649 | 3,160,628 | -78,658 | 0.06% | 100,029,280 |
| 2018-03-19 | 2018-03-15 | 32.060 | 3,239,286 | +84,485 | 0.06% | 103,852,991 |
| 2018-03-16 | 2018-03-14 | 31.923 | 3,154,801 | -2,185 | 0.06% | 100,711,197 |
| 2018-03-15 | 2018-03-13 | 32.266 | 3,156,986 | -2,914 | 0.06% | 101,864,615 |
| 2018-03-14 | 2018-03-12 | 32.129 | 3,159,900 | +70,647 | 0.06% | 101,524,773 |
| 2018-03-13 | 2018-03-09 | 31.855 | 3,089,253 | -2,185 | 0.06% | 98,406,615 |
| 2018-03-12 | 2018-03-08 | 31.511 | 3,091,438 | -80,115 | 0.06% | 97,415,051 |
| 2018-03-09 | 2018-03-07 | 31.237 | 3,171,553 | -188,632 | 0.06% | 99,068,641 |
| 2018-03-08 | 2018-03-06 | 31.786 | 3,360,185 | -8,740 | 0.06% | 106,806,335 |
| 2018-03-07 | 2018-03-05 | 31.099 | 3,368,925 | +77,929 | 0.06% | 104,771,311 |
| 2018-03-06 | 2018-03-02 | 31.511 | 3,290,996 | -77,929 | 0.06% | 103,703,371 |
| 2018-03-05 | 2018-03-01 | 31.992 | 3,368,925 | +80,114 | 0.06% | 107,777,994 |
| 2018-03-01 | 2018-02-27 | 32.404 | 3,288,811 | +15,295 | 0.06% | 106,569,702 |
| 2018-02-28 | 2018-02-26 | 32.678 | 3,273,516 | +8,011 | 0.06% | 106,973,020 |
| 2018-02-27 | 2018-02-23 | 32.610 | 3,265,505 | -77,201 | 0.06% | 106,487,050 |
| 2018-02-26 | 2018-02-22 | 32.266 | 3,342,706 | +72,831 | 0.06% | 107,857,133 |
| 2018-02-23 | 2018-02-21 | 32.335 | 3,269,875 | +149,304 | 0.06% | 105,731,622 |
| 2018-02-22 | 2018-02-20 | 31.717 | 3,120,571 | -13,109 | 0.06% | 98,975,768 |
| 2018-02-21 | 2018-02-15 | 31.786 | 3,133,680 | -42,242 | 0.06% | 99,606,682 |
| 2018-02-20 | 2018-02-13 | 31.237 | 3,175,922 | +728 | 0.06% | 99,205,114 |
| 2018-02-14 | 2018-02-12 | 31.443 | 3,175,194 | -2,913 | 0.06% | 99,836,323 |
| 2018-02-13 | 2018-02-09 | 31.786 | 3,178,107 | -2,200,229 | 0.06% | 101,018,832 |
| 2018-02-12 | 2018-02-08 | 33.159 | 5,378,336 | +2,120,114 | 0.10% | 178,339,644 |
| 2018-02-09 | 2018-02-07 | 33.433 | 3,258,222 | +172,610 | 0.06% | 108,933,753 |
| 2018-02-08 | 2018-02-06 | 33.914 | 3,085,612 | -31,317 | 0.06% | 104,645,630 |
| 2018-02-07 | 2018-02-05 | 36.042 | 3,116,929 | +56,080 | 0.06% | 112,341,197 |
| 2018-02-06 | 2018-02-02 | 36.454 | 3,060,849 | -85,941 | 0.06% | 111,580,746 |
| 2018-02-05 | 2018-02-01 | 36.180 | 3,146,790 | -127,455 | 0.06% | 113,849,522 |
| 2018-02-02 | 2018-01-31 | 36.317 | 3,274,245 | +34,231 | 0.06% | 118,910,356 |
| 2018-02-01 | 2018-01-30 | 35.218 | 3,240,014 | -84,484 | 0.06% | 114,108,261 |
| 2018-01-31 | 2018-01-29 | 35.699 | 3,324,498 | -45,884 | 0.06% | 118,681,289 |
| 2018-01-30 | 2018-01-26 | 36.454 | 3,370,382 | +8,740 | 0.06% | 122,864,518 |
| 2018-01-29 | 2018-01-25 | 36.111 | 3,361,642 | -2,185 | 0.06% | 121,391,993 |
| 2018-01-26 | 2018-01-24 | 37.003 | 3,363,827 | +91,039 | 0.06% | 124,473,027 |
| 2018-01-24 | 2018-01-22 | 35.562 | 3,272,788 | -18,208 | 0.06% | 116,385,927 |
| 2018-01-23 | 2018-01-19 | 35.356 | 3,290,996 | +37,872 | 0.06% | 116,355,634 |
| 2018-01-22 | 2018-01-18 | 35.974 | 3,253,124 | +64,092 | 0.06% | 117,026,641 |
| 2018-01-19 | 2018-01-17 | 35.974 | 3,189,032 | -61,907 | 0.06% | 114,721,020 |
| 2018-01-18 | 2018-01-16 | 35.012 | 3,250,939 | +8,012 | 0.06% | 113,823,473 |
| 2018-01-17 | 2018-01-15 | 34.326 | 3,242,927 | +57,536 | 0.06% | 111,316,620 |
| 2018-01-16 | 2018-01-12 | 34.189 | 3,185,391 | +14,567 | 0.06% | 108,904,275 |
| 2018-01-15 | 2018-01-11 | 33.639 | 3,170,824 | -5,098 | 0.06% | 106,664,782 |
| 2018-01-12 | 2018-01-10 | 33.502 | 3,175,922 | +2,913 | 0.06% | 106,400,210 |
| 2018-01-11 | 2018-01-09 | 33.639 | 3,173,009 | +48,068 | 0.06% | 106,738,285 |
| 2018-01-10 | 2018-01-08 | 33.433 | 3,124,941 | +21,121 | 0.06% | 104,477,704 |
| 2018-01-09 | 2018-01-05 | 33.777 | 3,103,820 | +17,480 | 0.06% | 104,836,971 |
| 2018-01-08 | 2018-01-04 | 34.120 | 3,086,340 | +61,178 | 0.06% | 105,305,970 |
| 2018-01-05 | 2018-01-03 | 34.601 | 3,025,162 | -10,925 | 0.06% | 104,672,358 |
| 2018-01-04 | 2018-01-02 | 34.601 | 3,036,087 | -17,479 | 0.06% | 105,050,369 |
| 2018-01-03 | 2017-12-29 | 33.708 | 3,053,566 | -1,457 | 0.06% | 102,929,921 |
| 2017-12-29 | 2017-12-27 | 33.433 | 3,055,023 | +2,185 | 0.06% | 102,140,100 |
| 2017-12-28 | 2017-12-22 | 33.845 | 3,052,838 | +31,318 | 0.06% | 103,324,548 |
| 2017-12-27 | 2017-12-21 | 33.845 | 3,021,520 | -5,827 | 0.06% | 102,264,577 |
| 2017-12-22 | 2017-12-20 | 33.365 | 3,027,347 | -34,959 | 0.06% | 101,006,962 |
| 2017-12-21 | 2017-12-19 | 33.708 | 3,062,306 | +52,439 | 0.06% | 103,224,530 |
| 2017-12-20 | 2017-12-18 | 33.090 | 3,009,867 | +7,283 | 0.06% | 99,597,211 |
| 2017-12-19 | 2017-12-15 | 32.884 | 3,002,584 | -5,827 | 0.06% | 98,737,815 |
| 2017-12-18 | 2017-12-14 | 33.639 | 3,008,411 | +21,850 | 0.06% | 101,201,298 |
| 2017-12-15 | 2017-12-13 | 33.983 | 2,986,561 | -17,480 | 0.06% | 101,491,442 |
| 2017-12-14 | 2017-12-12 | 33.914 | 3,004,041 | -3,642 | 0.06% | 101,879,227 |
| 2017-12-13 | 2017-12-11 | 34.120 | 3,007,683 | -21,849 | 0.06% | 102,622,191 |
| 2017-12-12 | 2017-12-08 | 33.845 | 3,029,532 | -2,913 | 0.06% | 102,535,747 |
| 2017-12-11 | 2017-12-07 | 33.228 | 3,032,445 | -9,468 | 0.06% | 100,760,689 |
| 2017-12-08 | 2017-12-06 | 33.159 | 3,041,913 | -9,468 | 0.06% | 100,866,454 |
| 2017-12-07 | 2017-12-05 | 34.669 | 3,051,381 | -54,624 | 0.06% | 105,789,034 |
| 2017-12-06 | 2017-12-04 | 34.944 | 3,106,005 | -188,632 | 0.06% | 108,535,739 |
| 2017-12-04 | 2017-11-30 | 34.807 | 3,294,637 | +7,283 | 0.06% | 114,674,899 |
| 2017-12-01 | 2017-11-29 | 35.768 | 3,287,354 | -66,276 | 0.06% | 117,580,968 |
| 2017-11-30 | 2017-11-28 | 35.974 | 3,353,630 | -438,444 | 0.06% | 120,642,205 |
| 2017-11-29 | 2017-11-27 | 36.523 | 3,792,074 | +8,011 | 0.07% | 138,497,288 |
| 2017-11-28 | 2017-11-24 | 36.935 | 3,784,063 | -16,751 | 0.07% | 139,763,404 |
| 2017-11-27 | 2017-11-23 | 36.660 | 3,800,814 | -219,950 | 0.07% | 139,338,365 |
| 2017-11-24 | 2017-11-22 | 37.347 | 4,020,764 | -2,002,856 | 0.07% | 150,162,094 |
| 2017-11-23 | 2017-11-21 | 37.553 | 6,023,620 | +34,958 | 0.11% | 226,202,670 |
| 2017-11-22 | 2017-11-20 | 36.454 | 5,988,662 | -13,109 | 0.11% | 218,311,774 |
| 2017-11-21 | 2017-11-17 | 36.866 | 6,001,771 | -10,196 | 0.11% | 221,261,851 |
| 2017-11-20 | 2017-11-16 | 36.935 | 6,011,967 | -60,450 | 0.11% | 222,050,471 |
| 2017-11-17 | 2017-11-15 | 36.042 | 6,072,417 | +88,854 | 0.11% | 218,863,694 |
| 2017-11-16 | 2017-11-14 | 36.729 | 5,983,563 | -4,370 | 0.11% | 219,769,027 |
| 2017-11-15 | 2017-11-13 | 37.278 | 5,987,933 | +29,861 | 0.11% | 223,218,197 |
| 2017-11-14 | 2017-11-10 | 38.033 | 5,958,072 | -43,699 | 0.11% | 226,604,404 |
| 2017-11-13 | 2017-11-09 | 37.759 | 6,001,771 | +2,030,532 | 0.11% | 226,618,283 |
| 2017-11-10 | 2017-11-08 | 36.935 | 3,971,239 | +758,173 | 0.07% | 146,676,702 |
| 2017-11-09 | 2017-11-07 | 37.209 | 3,213,066 | +75,744 | 0.06% | 119,556,108 |
| 2017-11-08 | 2017-11-06 | 37.003 | 3,137,322 | -64,820 | 0.06% | 116,091,573 |
| 2017-11-07 | 2017-11-03 | 37.415 | 3,202,142 | +9,468 | 0.06% | 119,809,133 |
| 2017-11-06 | 2017-11-02 | 37.621 | 3,192,674 | +729 | 0.06% | 120,112,434 |
| 2017-11-03 | 2017-11-01 | 38.033 | 3,191,945 | -176,252 | 0.06% | 121,399,808 |
| 2017-11-02 | 2017-10-31 | 35.424 | 3,368,197 | +34,959 | 0.06% | 119,316,367 |
| 2017-11-01 | 2017-10-30 | 35.424 | 3,333,238 | -2,185 | 0.06% | 118,077,965 |
| 2017-10-31 | 2017-10-27 | 35.218 | 3,335,423 | -782,206 | 0.06% | 117,468,418 |
| 2017-10-30 | 2017-10-26 | 34.257 | 4,117,629 | -1,457 | 0.08% | 141,058,933 |
| 2017-10-27 | 2017-10-25 | 34.738 | 4,119,086 | -6,555 | 0.08% | 143,088,329 |
| 2017-10-26 | 2017-10-24 | 34.463 | 4,125,641 | -40,057 | 0.08% | 142,183,102 |
| 2017-10-25 | 2017-10-23 | 34.944 | 4,165,698 | +767,641 | 0.08% | 145,565,481 |
| 2017-10-24 | 2017-10-20 | 33.777 | 3,398,057 | -59,722 | 0.06% | 114,775,342 |
| 2017-10-23 | 2017-10-19 | 33.228 | 3,457,779 | -324,827 | 0.06% | 114,893,492 |
| 2017-10-20 | 2017-10-18 | 34.051 | 3,782,606 | -219,950 | 0.07% | 128,802,893 |
| 2017-10-19 | 2017-10-17 | 33.296 | 4,002,556 | +136,923 | 0.07% | 133,269,875 |
| 2017-10-18 | 2017-10-16 | 33.228 | 3,865,633 | -5,099 | 0.07% | 128,445,477 |
| 2017-10-16 | 2017-10-12 | 33.090 | 3,870,732 | +4,370 | 0.07% | 128,083,438 |
| 2017-10-13 | 2017-10-11 | 32.678 | 3,866,362 | -18,936 | 0.07% | 126,346,234 |
| 2017-10-12 | 2017-10-10 | 32.816 | 3,885,298 | -1,457 | 0.07% | 127,498,497 |
| 2017-10-11 | 2017-10-09 | 32.953 | 3,886,755 | -8,739 | 0.07% | 128,079,976 |
| 2017-10-10 | 2017-10-06 | 33.090 | 3,895,494 | -2,913 | 0.07% | 128,902,818 |
| 2017-10-09 | 2017-10-04 | 32.816 | 3,898,407 | -2,185 | 0.07% | 127,928,677 |
| 2017-10-06 | 2017-10-03 | 32.610 | 3,900,592 | -10,197 | 0.07% | 127,197,030 |
| 2017-10-04 | 2017-09-29 | 31.923 | 3,910,789 | +13,110 | 0.07% | 124,844,718 |
| 2017-10-03 | 2017-09-28 | 31.923 | 3,897,679 | +6,555 | 0.07% | 124,426,205 |
| 2017-09-29 | 2017-09-27 | 32.472 | 3,891,124 | -729 | 0.07% | 126,354,015 |
| 2017-09-28 | 2017-09-26 | 32.198 | 3,891,853 | +3,642 | 0.07% | 125,308,954 |
| 2017-09-27 | 2017-09-25 | 32.198 | 3,888,211 | +271,660 | 0.07% | 125,191,690 |
| 2017-09-26 | 2017-09-22 | 32.472 | 3,616,551 | +8,740 | 0.07% | 117,437,979 |
| 2017-09-25 | 2017-09-21 | 32.747 | 3,607,811 | +13,838 | 0.07% | 118,144,904 |
| 2017-09-22 | 2017-09-20 | 32.747 | 3,593,973 | +1,456 | 0.07% | 117,691,751 |
| 2017-09-21 | 2017-09-19 | 32.747 | 3,592,517 | +2,914 | 0.07% | 117,644,071 |
| 2017-09-20 | 2017-09-18 | 33.090 | 3,589,603 | -30,589 | 0.07% | 118,780,813 |
| 2017-09-19 | 2017-09-15 | 32.610 | 3,620,192 | +15,294 | 0.07% | 118,053,277 |
| 2017-09-18 | 2017-09-14 | 32.678 | 3,604,898 | +27,676 | 0.07% | 117,802,028 |
| 2017-09-15 | 2017-09-13 | 33.090 | 3,577,222 | +2,913 | 0.07% | 118,371,123 |
| 2017-09-14 | 2017-09-12 | 33.502 | 3,574,309 | +5,098 | 0.07% | 119,747,030 |
| 2017-09-13 | 2017-09-11 | 33.296 | 3,569,211 | -8,011 | 0.07% | 118,841,136 |
| 2017-09-12 | 2017-09-08 | 33.090 | 3,577,222 | +13,838 | 0.07% | 118,371,123 |
| 2017-09-11 | 2017-09-07 | 33.022 | 3,563,384 | -27,676 | 0.07% | 117,668,587 |
| 2017-09-08 | 2017-09-06 | 33.296 | 3,591,060 | -60,450 | 0.07% | 119,568,625 |
| 2017-09-07 | 2017-09-05 | 33.777 | 3,651,510 | +728 | 0.07% | 123,336,163 |
| 2017-09-06 | 2017-09-04 | 33.777 | 3,650,782 | +24,763 | 0.07% | 123,311,573 |
| 2017-09-05 | 2017-09-01 | 34.189 | 3,626,019 | -26,948 | 0.07% | 123,968,759 |
| 2017-09-04 | 2017-08-31 | 34.463 | 3,652,967 | -6,554 | 0.07% | 125,893,208 |
| 2017-09-01 | 2017-08-30 | 34.601 | 3,659,521 | +1,456 | 0.07% | 126,621,547 |
| 2017-08-31 | 2017-08-29 | 34.189 | 3,658,065 | +2,914 | 0.07% | 125,064,369 |
| 2017-08-30 | 2017-08-28 | 34.738 | 3,655,151 | -56,809 | 0.07% | 126,972,209 |
| 2017-08-29 | 2017-08-25 | 34.326 | 3,711,960 | -209,025 | 0.07% | 127,416,634 |
| 2017-08-28 | 2017-08-24 | 32.953 | 3,920,985 | -1,457 | 0.07% | 129,207,955 |
| 2017-08-25 | 2017-08-22 | 32.747 | 3,922,442 | -152,945 | 0.07% | 128,448,118 |
| 2017-08-24 | 2017-08-21 | 31.923 | 4,075,387 | +12,381 | 0.08% | 130,099,205 |
| 2017-08-22 | 2017-08-18 | 31.786 | 4,063,006 | +134,009 | 0.07% | 129,146,098 |
| 2017-08-21 | 2017-08-17 | 32.198 | 3,928,997 | -36,415 | 0.07% | 126,504,908 |
| 2017-08-18 | 2017-08-16 | 32.472 | 3,965,412 | +214,123 | 0.07% | 128,766,322 |
| 2017-08-17 | 2017-08-15 | 32.335 | 3,751,289 | +144,206 | 0.07% | 121,298,175 |
| 2017-08-16 | 2017-08-14 | 32.472 | 3,607,083 | +8,740 | 0.07% | 117,130,531 |
| 2017-08-15 | 2017-08-11 | 32.335 | 3,598,343 | +71,374 | 0.07% | 116,352,656 |
| 2017-08-14 | 2017-08-10 | 33.296 | 3,526,969 | +80,115 | 0.07% | 117,434,639 |
| 2017-08-11 | 2017-08-09 | 33.983 | 3,446,854 | -8,012 | 0.06% | 117,133,446 |
| 2017-08-10 | 2017-08-08 | 34.395 | 3,454,866 | +16,023 | 0.06% | 118,828,816 |
| 2017-08-09 | 2017-08-07 | 34.257 | 3,438,843 | +3,642 | 0.06% | 117,805,544 |
| 2017-08-08 | 2017-08-04 | 34.189 | 3,435,201 | +14,566 | 0.06% | 117,444,946 |
| 2017-08-07 | 2017-08-03 | 34.532 | 3,420,635 | -11,653 | 0.06% | 118,121,120 |
| 2017-08-04 | 2017-08-02 | 34.807 | 3,432,288 | +16,751 | 0.06% | 119,466,053 |
| 2017-08-03 | 2017-08-01 | 35.218 | 3,415,537 | -61,906 | 0.06% | 120,289,908 |
| 2017-08-02 | 2017-07-31 | 33.983 | 3,477,443 | +83,027 | 0.06% | 118,172,944 |
| 2017-08-01 | 2017-07-28 | 33.914 | 3,394,416 | +45,884 | 0.06% | 115,118,428 |
| 2017-07-31 | 2017-07-27 | 34.326 | 3,348,532 | -50,254 | 0.06% | 114,941,614 |
| 2017-07-28 | 2017-07-26 | 34.326 | 3,398,786 | +21,850 | 0.06% | 116,666,632 |
| 2017-07-27 | 2017-07-25 | 34.395 | 3,376,936 | +5,826 | 0.06% | 116,148,443 |
| 2017-07-26 | 2017-07-24 | 34.807 | 3,371,110 | +30,589 | 0.06% | 117,336,659 |
| 2017-07-25 | 2017-07-21 | 34.601 | 3,340,521 | +18,936 | 0.06% | 115,583,962 |
| 2017-07-24 | 2017-07-20 | 35.012 | 3,321,585 | -21,121 | 0.06% | 116,296,965 |
| 2017-07-21 | 2017-07-19 | 35.356 | 3,342,706 | -120,900 | 0.06% | 118,183,880 |
| 2017-07-20 | 2017-07-18 | 35.150 | 3,463,606 | +26,948 | 0.06% | 121,745,041 |
| 2017-07-19 | 2017-07-17 | 35.424 | 3,436,658 | -112,888 | 0.06% | 121,741,557 |
| 2017-07-18 | 2017-07-14 | 34.326 | 3,549,546 | +2,913 | 0.07% | 121,841,615 |
| 2017-07-17 | 2017-07-13 | 34.463 | 3,546,633 | +139,107 | 0.07% | 122,228,590 |
| 2017-07-14 | 2017-07-12 | 33.914 | 3,407,526 | -18,936 | 0.06% | 115,563,041 |
| 2017-07-13 | 2017-07-11 | 33.777 | 3,426,462 | +16,023 | 0.06% | 115,734,771 |
| 2017-07-12 | 2017-07-10 | 32.884 | 3,410,439 | +4,370 | 0.06% | 112,149,834 |
| 2017-07-11 | 2017-07-07 | 32.747 | 3,406,069 | +2,913 | 0.06% | 111,538,463 |
| 2017-07-10 | 2017-07-06 | 33.022 | 3,403,156 | +2,422 | 0.06% | 112,377,604 |
| 2017-07-07 | 2017-07-05 | 32.953 | 3,400,734 | +26,947 | 0.06% | 112,064,159 |
| 2017-07-06 | 2017-07-04 | 32.335 | 3,373,787 | +24,035 | 0.06% | 109,091,623 |
| 2017-07-05 | 2017-07-03 | 33.090 | 3,349,752 | +1,456 | 0.06% | 110,844,086 |
| 2017-07-04 | 2017-06-30 | 32.747 | 3,348,296 | +5,099 | 0.06% | 109,646,572 |
| 2017-07-03 | 2017-06-29 | 32.953 | 3,343,197 | +38,600 | 0.06% | 110,168,146 |
| 2017-06-30 | 2017-06-28 | 32.884 | 3,304,597 | +2,913 | 0.06% | 108,669,296 |
| 2017-06-29 | 2017-06-27 | 33.090 | 3,301,684 | +6,555 | 0.06% | 109,253,505 |
| 2017-06-28 | 2017-06-26 | 33.502 | 3,295,129 | +36,416 | 0.06% | 110,393,900 |
| 2017-06-27 | 2017-06-23 | 33.228 | 3,258,713 | -5,098 | 0.06% | 108,279,018 |
| 2017-06-26 | 2017-06-22 | 33.296 | 3,263,811 | +9,468 | 0.06% | 108,672,479 |
| 2017-06-23 | 2017-06-21 | 32.678 | 3,254,343 | +19,664 | 0.06% | 106,346,478 |
| 2017-06-22 | 2017-06-20 | 33.022 | 3,234,679 | -1,457 | 0.06% | 106,814,227 |
| 2017-06-20 | 2017-06-16 | 32.953 | 3,236,136 | -1,456 | 0.06% | 106,640,172 |
| 2017-06-19 | 2017-06-15 | 32.953 | 3,237,592 | +21,121 | 0.06% | 106,688,151 |
| 2017-06-16 | 2017-06-14 | 34.051 | 3,216,471 | +3,641 | 0.06% | 109,525,224 |
| 2017-06-15 | 2017-06-13 | 34.189 | 3,212,830 | +1,457 | 0.06% | 109,842,377 |
| 2017-06-14 | 2017-06-12 | 34.120 | 3,211,373 | +8,740 | 0.06% | 109,572,097 |
| 2017-06-13 | 2017-06-09 | 34.944 | 3,202,633 | -3,642 | 0.06% | 111,912,292 |
| 2017-06-09 | 2017-06-07 | 34.978 | 3,206,275 | -728 | 0.06% | 112,150,150 |
| 2017-06-08 | 2017-06-06 | 34.770 | 3,207,003 | +44,720 | 0.06% | 111,507,902 |
| 2017-06-07 | 2017-06-05 | 34.493 | 3,162,283 | -5,763 | 0.06% | 109,075,114 |
| 2017-06-06 | 2017-06-02 | 35.048 | 3,168,046 | +25,215 | 0.06% | 111,032,830 |
| 2017-06-05 | 2017-06-01 | 35.256 | 3,142,831 | -258,640 | 0.06% | 110,803,453 |
| 2017-06-02 | 2017-05-31 | 35.534 | 3,401,471 | -2,881 | 0.06% | 120,866,316 |
| 2017-06-01 | 2017-05-29 | 35.534 | 3,404,352 | -4,323 | 0.06% | 120,968,689 |
| 2017-05-31 | 2017-05-26 | 35.187 | 3,408,675 | -4,323 | 0.06% | 119,939,465 |
| 2017-05-29 | 2017-05-25 | 35.395 | 3,412,998 | +27,377 | 0.06% | 120,802,178 |
| 2017-05-26 | 2017-05-24 | 34.701 | 3,385,621 | -6,484 | 0.06% | 117,483,506 |
| 2017-05-25 | 2017-05-23 | 34.770 | 3,392,105 | +215,414 | 0.06% | 117,943,922 |
| 2017-05-24 | 2017-05-22 | 34.493 | 3,176,691 | +7,924 | 0.06% | 109,572,082 |
| 2017-05-23 | 2017-05-19 | 33.660 | 3,168,767 | -2,161 | 0.06% | 106,659,759 |
| 2017-05-22 | 2017-05-18 | 33.451 | 3,170,928 | +7,925 | 0.06% | 106,072,297 |
| 2017-05-19 | 2017-05-17 | 34.076 | 3,163,003 | -12,248 | 0.06% | 107,782,846 |
| 2017-05-18 | 2017-05-16 | 34.562 | 3,175,251 | -2,161 | 0.06% | 109,742,780 |
| 2017-05-17 | 2017-05-15 | 34.631 | 3,177,412 | -1,441 | 0.06% | 110,037,985 |
| 2017-05-16 | 2017-05-12 | 34.076 | 3,178,853 | -13,688 | 0.06% | 108,322,953 |
| 2017-05-15 | 2017-05-11 | 33.799 | 3,192,541 | -38,184 | 0.06% | 107,903,119 |
| 2017-05-12 | 2017-05-10 | 33.521 | 3,230,725 | -41,065 | 0.06% | 108,296,813 |
| 2017-05-11 | 2017-05-09 | 32.827 | 3,271,790 | +8,645 | 0.06% | 107,402,679 |
| 2017-05-10 | 2017-05-08 | 31.994 | 3,263,145 | +720 | 0.06% | 104,401,287 |
| 2017-05-09 | 2017-05-05 | 31.786 | 3,262,425 | -713,241 | 0.06% | 103,699,000 |
| 2017-05-05 | 2017-05-02 | 32.827 | 3,975,666 | +720 | 0.07% | 130,508,737 |
| 2017-05-04 | 2017-04-28 | 32.827 | 3,974,946 | -2,881 | 0.07% | 130,485,101 |
| 2017-05-02 | 2017-04-27 | 32.966 | 3,977,827 | -41,786 | 0.07% | 131,131,809 |
| 2017-04-28 | 2017-04-26 | 33.035 | 4,019,613 | +662,090 | 0.07% | 132,788,281 |
| 2017-04-27 | 2017-04-25 | 32.549 | 3,357,523 | +58,356 | 0.06% | 109,284,959 |
| 2017-04-26 | 2017-04-24 | 31.925 | 3,299,167 | +7,204 | 0.06% | 105,324,810 |
| 2017-04-25 | 2017-04-21 | 31.508 | 3,291,963 | -720 | 0.06% | 103,724,023 |
| 2017-04-24 | 2017-04-20 | 31.716 | 3,292,683 | +5,763 | 0.06% | 104,432,259 |
| 2017-04-21 | 2017-04-19 | 31.231 | 3,286,920 | +1,441 | 0.06% | 102,652,658 |
| 2017-04-20 | 2017-04-18 | 31.300 | 3,285,479 | -853,728 | 0.06% | 102,835,672 |
| 2017-04-19 | 2017-04-13 | 31.994 | 4,139,207 | +6,484 | 0.08% | 132,430,075 |
| 2017-04-18 | 2017-04-12 | 32.202 | 4,132,723 | -12,968 | 0.08% | 133,083,076 |
| 2017-04-13 | 2017-04-11 | 31.994 | 4,145,691 | -52,593 | 0.08% | 132,637,524 |
| 2017-04-12 | 2017-04-10 | 32.341 | 4,198,284 | -133,282 | 0.08% | 135,777,023 |
| 2017-04-11 | 2017-04-07 | 32.688 | 4,331,566 | -194,521 | 0.08% | 141,590,592 |
| 2017-04-10 | 2017-04-06 | 32.827 | 4,526,087 | +10,086 | 0.08% | 148,577,344 |
| 2017-04-07 | 2017-04-05 | 33.243 | 4,516,001 | +35,302 | 0.08% | 150,126,754 |
| 2017-04-06 | 2017-04-03 | 33.243 | 4,480,699 | +721 | 0.08% | 148,953,200 |
| 2017-04-05 | 2017-03-31 | 33.104 | 4,479,978 | +7,925 | 0.08% | 148,307,397 |
| 2017-04-03 | 2017-03-30 | 33.243 | 4,472,053 | +38,904 | 0.08% | 148,665,778 |
| 2017-03-31 | 2017-03-29 | 33.382 | 4,433,149 | +21,613 | 0.08% | 147,987,815 |
| 2017-03-30 | 2017-03-28 | 33.382 | 4,411,536 | -1,441 | 0.08% | 147,266,328 |
| 2017-03-29 | 2017-03-27 | 33.035 | 4,412,977 | +18,732 | 0.08% | 145,783,096 |
| 2017-03-28 | 2017-03-24 | 33.313 | 4,394,245 | -48,991 | 0.08% | 146,384,151 |
| 2017-03-27 | 2017-03-23 | 33.729 | 4,443,236 | -720 | 0.08% | 149,866,375 |
| 2017-03-24 | 2017-03-22 | 33.729 | 4,443,956 | +23,775 | 0.08% | 149,890,660 |
| 2017-03-23 | 2017-03-21 | 34.978 | 4,420,181 | +12,968 | 0.08% | 154,610,556 |
| 2017-03-22 | 2017-03-20 | 34.978 | 4,407,213 | +72,044 | 0.08% | 154,156,957 |
| 2017-03-21 | 2017-03-17 | 34.770 | 4,335,169 | +277,372 | 0.08% | 150,734,377 |
| 2017-03-20 | 2017-03-16 | 34.423 | 4,057,797 | +529,528 | 0.08% | 139,682,033 |
| 2017-03-17 | 2017-03-15 | 33.174 | 3,528,269 | +11,527 | 0.07% | 117,046,421 |
| 2017-03-16 | 2017-03-14 | 33.313 | 3,516,742 | -2,161 | 0.07% | 117,152,159 |
| 2017-03-15 | 2017-03-13 | 33.313 | 3,518,903 | -21,614 | 0.07% | 117,224,148 |
| 2017-03-14 | 2017-03-10 | 32.549 | 3,540,517 | +28,098 | 0.07% | 115,241,282 |
| 2017-03-13 | 2017-03-09 | 32.480 | 3,512,419 | +8,645 | 0.07% | 114,082,945 |
| 2017-03-10 | 2017-03-08 | 33.174 | 3,503,774 | +41,786 | 0.07% | 116,233,826 |
| 2017-03-09 | 2017-03-07 | 32.896 | 3,461,988 | -47,550 | 0.06% | 113,886,554 |
| 2017-03-08 | 2017-03-06 | 32.480 | 3,509,538 | -23,054 | 0.07% | 113,989,370 |
| 2017-03-07 | 2017-03-03 | 32.480 | 3,532,592 | +2,882 | 0.07% | 114,738,162 |
| 2017-03-06 | 2017-03-02 | 32.827 | 3,529,710 | -222,618 | 0.07% | 115,869,390 |
| 2017-03-03 | 2017-03-01 | 32.757 | 3,752,328 | -42,506 | 0.07% | 122,916,828 |
| 2017-03-02 | 2017-02-28 | 32.827 | 3,794,834 | +105,905 | 0.07% | 124,572,585 |
| 2017-03-01 | 2017-02-27 | 33.382 | 3,688,929 | -216,133 | 0.07% | 123,144,190 |
| 2017-02-28 | 2017-02-24 | 33.799 | 3,905,062 | +16,570 | 0.07% | 131,985,265 |
| 2017-02-27 | 2017-02-23 | 33.868 | 3,888,492 | -10,086 | 0.07% | 131,695,090 |
| 2017-02-24 | 2017-02-22 | 34.146 | 3,898,578 | +7,204 | 0.07% | 133,118,950 |
| 2017-02-23 | 2017-02-21 | 33.937 | 3,891,374 | +15,850 | 0.07% | 132,062,765 |
| 2017-02-22 | 2017-02-20 | 33.660 | 3,875,524 | +154,896 | 0.07% | 130,448,990 |
| 2017-02-21 | 2017-02-17 | 33.729 | 3,720,628 | -1,267,265 | 0.07% | 125,493,454 |
| 2017-02-20 | 2017-02-16 | 33.729 | 4,987,893 | -8,645 | 0.09% | 168,237,169 |
| 2017-02-17 | 2017-02-15 | 34.007 | 4,996,538 | +31,699 | 0.09% | 169,915,825 |
| 2017-02-16 | 2017-02-14 | 33.937 | 4,964,839 | +17,291 | 0.09% | 168,493,279 |
| 2017-02-15 | 2017-02-13 | 33.937 | 4,947,548 | +60,518 | 0.09% | 167,906,469 |
| 2017-02-14 | 2017-02-10 | 32.896 | 4,887,030 | -9,366 | 0.09% | 160,765,146 |
| 2017-02-13 | 2017-02-09 | 32.827 | 4,896,396 | +59,076 | 0.09% | 160,733,436 |
| 2017-02-10 | 2017-02-08 | 32.619 | 4,837,320 | +208,930 | 0.09% | 157,787,004 |
| 2017-02-09 | 2017-02-07 | 32.619 | 4,628,390 | +997,097 | 0.09% | 150,971,982 |
| 2017-02-08 | 2017-02-06 | 31.925 | 3,631,293 | -296,103 | 0.07% | 115,927,822 |
| 2017-02-07 | 2017-02-03 | 29.704 | 3,927,396 | +6,484 | 0.07% | 116,658,669 |
| 2017-02-06 | 2017-02-02 | 29.426 | 3,920,912 | +3,602 | 0.07% | 115,377,601 |
| 2017-02-03 | 2017-02-01 | 29.773 | 3,917,310 | +1,441 | 0.07% | 116,630,943 |
| 2017-02-02 | 2017-01-27 | 29.912 | 3,915,869 | -721 | 0.07% | 117,131,574 |
| 2017-02-01 | 2017-01-25 | 29.634 | 3,916,590 | -5,763 | 0.07% | 116,065,872 |
| 2017-01-26 | 2017-01-24 | 29.843 | 3,922,353 | +2,882 | 0.07% | 117,053,306 |
| 2017-01-25 | 2017-01-23 | 29.565 | 3,919,471 | -1,441 | 0.07% | 115,879,232 |
| 2017-01-24 | 2017-01-20 | 29.704 | 3,920,912 | +2,161 | 0.07% | 116,466,069 |
| 2017-01-23 | 2017-01-19 | 30.120 | 3,918,751 | -11,527 | 0.07% | 118,033,681 |
| 2017-01-20 | 2017-01-18 | 29.981 | 3,930,278 | -20,893 | 0.07% | 117,835,343 |
| 2017-01-19 | 2017-01-17 | 29.357 | 3,951,171 | +4,323 | 0.07% | 115,993,792 |
| 2017-01-18 | 2017-01-16 | 29.218 | 3,946,848 | +2,881 | 0.07% | 115,319,048 |
| 2017-01-17 | 2017-01-13 | 29.912 | 3,943,967 | +25,216 | 0.07% | 117,972,042 |
| 2017-01-16 | 2017-01-12 | 29.634 | 3,918,751 | +2,882 | 0.07% | 116,129,912 |
| 2017-01-13 | 2017-01-11 | 29.912 | 3,915,869 | -28,098 | 0.07% | 117,131,574 |
| 2017-01-12 | 2017-01-10 | 29.287 | 3,943,967 | -9,365 | 0.07% | 115,508,588 |
| 2017-01-11 | 2017-01-09 | 29.149 | 3,953,332 | +5,763 | 0.07% | 115,234,131 |
| 2017-01-10 | 2017-01-06 | 29.287 | 3,947,569 | -88,615 | 0.07% | 115,614,082 |
| 2017-01-09 | 2017-01-05 | 29.287 | 4,036,184 | +28,098 | 0.08% | 118,209,386 |
| 2017-01-05 | 2017-01-03 | 28.871 | 4,008,086 | +49,711 | 0.07% | 115,717,466 |
| 2017-01-04 | 2016-12-30 | 28.038 | 3,958,375 | -6,484 | 0.07% | 110,985,656 |
| 2017-01-03 | 2016-12-29 | 27.830 | 3,964,859 | -5,764 | 0.07% | 110,341,955 |
| 2016-12-30 | 2016-12-28 | 28.038 | 3,970,623 | -1,441 | 0.07% | 111,329,068 |
| 2016-12-29 | 2016-12-23 | 27.830 | 3,972,064 | +721 | 0.07% | 110,542,470 |
| 2016-12-28 | 2016-12-22 | 27.830 | 3,971,343 | +7,924 | 0.07% | 110,522,404 |
| 2016-12-23 | 2016-12-21 | 28.316 | 3,963,419 | -4,322 | 0.07% | 112,227,349 |
| 2016-12-22 | 2016-12-20 | 27.622 | 3,967,741 | -56,195 | 0.07% | 109,596,060 |
| 2016-12-21 | 2016-12-19 | 27.969 | 4,023,936 | +5,043 | 0.08% | 112,544,600 |
| 2016-12-20 | 2016-12-16 | 28.455 | 4,018,893 | +23,054 | 0.07% | 114,355,973 |
| 2016-12-19 | 2016-12-15 | 28.732 | 3,995,839 | +10,807 | 0.07% | 114,809,249 |
| 2016-12-16 | 2016-12-14 | 29.912 | 3,985,032 | -23,775 | 0.07% | 119,200,379 |
| 2016-12-15 | 2016-12-13 | 29.843 | 4,008,807 | -16,570 | 0.07% | 119,633,320 |
| 2016-12-14 | 2016-12-12 | 29.704 | 4,025,377 | +238,468 | 0.08% | 119,569,079 |
| 2016-12-13 | 2016-12-09 | 30.814 | 3,786,909 | +1,441 | 0.07% | 116,690,739 |
| 2016-12-12 | 2016-12-08 | 30.884 | 3,785,468 | -211,812 | 0.07% | 116,909,053 |
| 2016-12-09 | 2016-12-07 | 31.231 | 3,997,280 | -23,774 | 0.07% | 124,837,665 |
| 2016-12-08 | 2016-12-06 | 30.953 | 4,021,054 | -10,807 | 0.08% | 124,463,875 |
| 2016-12-07 | 2016-12-05 | 29.912 | 4,031,861 | +721 | 0.08% | 120,601,129 |
| 2016-12-06 | 2016-12-02 | 30.120 | 4,031,140 | -27,377 | 0.08% | 121,418,864 |
| 2016-12-05 | 2016-12-01 | 30.953 | 4,058,517 | +72,044 | 0.08% | 125,623,469 |
| 2016-12-02 | 2016-11-30 | 31.300 | 3,986,473 | -347,920 | 0.07% | 124,776,822 |
| 2016-12-01 | 2016-11-29 | 30.884 | 4,334,393 | -77,808 | 0.08% | 133,861,858 |
| 2016-11-30 | 2016-11-28 | 31.092 | 4,412,201 | +147,691 | 0.08% | 137,183,493 |
| 2016-11-29 | 2016-11-25 | 31.508 | 4,264,510 | +72,045 | 0.08% | 134,367,285 |
| 2016-11-28 | 2016-11-24 | 30.328 | 4,192,465 | +43,947 | 0.08% | 127,150,899 |
| 2016-11-25 | 2016-11-23 | 29.426 | 4,148,518 | -61,238 | 0.08% | 122,075,184 |
| 2016-11-24 | 2016-11-22 | 29.912 | 4,209,756 | -188,756 | 0.08% | 125,922,329 |
| 2016-11-23 | 2016-11-21 | 29.079 | 4,398,512 | +97,980 | 0.08% | 127,905,246 |
| 2016-11-22 | 2016-11-18 | 27.705 | 4,300,532 | +721 | 0.08% | 119,146,494 |
| 2016-11-21 | 2016-11-17 | 27.650 | 4,299,811 | -5,043 | 0.08% | 118,887,789 |
| 2016-11-18 | 2016-11-16 | 27.899 | 4,304,854 | +516,025 | 0.08% | 120,102,772 |
| 2016-11-17 | 2016-11-15 | 27.483 | 3,788,829 | -85,221 | 0.07% | 104,128,292 |
| 2016-11-16 | 2016-11-14 | 26.928 | 3,874,050 | +7,204 | 0.07% | 104,319,501 |
| 2016-11-15 | 2016-11-11 | 26.678 | 3,866,846 | +88,487 | 0.07% | 103,159,400 |
| 2016-11-14 | 2016-11-10 | 26.872 | 3,778,359 | -100,332 | 0.07% | 101,532,977 |
| 2016-11-11 | 2016-11-09 | 26.456 | 3,878,691 | +147,046 | 0.07% | 102,614,002 |
| 2016-11-10 | 2016-11-08 | 27.178 | 3,731,645 | -8,645 | 0.07% | 101,417,186 |
| 2016-11-09 | 2016-11-07 | 27.067 | 3,740,290 | +13,689 | 0.07% | 101,236,806 |
| 2016-11-08 | 2016-11-04 | 26.678 | 3,726,601 | +2,881 | 0.07% | 99,417,956 |
| 2016-11-07 | 2016-11-03 | 26.706 | 3,723,720 | -5,763 | 0.07% | 99,444,469 |
| 2016-11-04 | 2016-11-02 | 26.706 | 3,729,483 | +3,602 | 0.07% | 99,598,374 |
| 2016-11-03 | 2016-11-01 | 27.205 | 3,725,881 | +6,484 | 0.07% | 101,363,967 |
| 2016-11-02 | 2016-10-31 | 26.733 | 3,719,397 | -3,602 | 0.07% | 99,432,273 |
| 2016-11-01 | 2016-10-28 | 26.761 | 3,722,999 | +26,656 | 0.07% | 99,631,920 |
| 2016-10-31 | 2016-10-27 | 27.483 | 3,696,343 | +18,732 | 0.07% | 101,586,501 |
| 2016-10-28 | 2016-10-26 | 27.761 | 3,677,611 | +36,743 | 0.07% | 102,092,616 |
| 2016-10-27 | 2016-10-25 | 27.969 | 3,640,868 | +4,322 | 0.07% | 101,830,654 |
| 2016-10-26 | 2016-10-24 | 28.108 | 3,636,546 | +9,366 | 0.07% | 102,214,536 |
| 2016-10-25 | 2016-10-20 | 27.899 | 3,627,180 | -2,161 | 0.07% | 101,196,086 |
| 2016-10-24 | 2016-10-19 | 27.969 | 3,629,341 | +2,161 | 0.07% | 101,508,258 |
| 2016-10-20 | 2016-10-18 | 28.732 | 3,627,180 | -72,765 | 0.07% | 104,216,864 |
| 2016-10-19 | 2016-10-17 | 28.316 | 3,699,945 | +6,484 | 0.07% | 104,766,874 |
| 2016-10-18 | 2016-10-14 | 28.732 | 3,693,461 | +4,323 | 0.07% | 106,121,263 |
| 2016-10-17 | 2016-10-13 | 28.316 | 3,689,138 | +23,054 | 0.07% | 104,460,865 |
| 2016-10-14 | 2016-10-12 | 28.802 | 3,666,084 | +80,690 | 0.07% | 105,589,093 |
| 2016-10-13 | 2016-10-11 | 29.149 | 3,585,394 | +46,829 | 0.07% | 104,509,250 |
| 2016-10-12 | 2016-10-07 | 29.843 | 3,538,565 | +144,810 | 0.07% | 105,600,065 |
| 2016-10-11 | 2016-10-06 | 29.773 | 3,393,755 | -167,864 | 0.06% | 101,043,023 |
| 2016-10-07 | 2016-10-05 | 28.663 | 3,561,619 | -143,369 | 0.07% | 102,085,971 |
| 2016-10-06 | 2016-10-04 | 28.455 | 3,704,988 | +2,161 | 0.07% | 105,423,933 |
| 2016-10-05 | 2016-10-03 | 28.108 | 3,702,827 | -2,161 | 0.07% | 104,077,535 |
| 2016-10-04 | 2016-09-30 | 27.761 | 3,704,988 | +175,068 | 0.07% | 102,852,618 |
| 2016-10-03 | 2016-09-29 | 28.732 | 3,529,920 | -3,602 | 0.07% | 101,422,370 |
| 2016-09-30 | 2016-09-28 | 28.871 | 3,533,522 | -15,129 | 0.07% | 102,016,327 |
| 2016-09-29 | 2016-09-27 | 28.871 | 3,548,651 | -137,605 | 0.07% | 102,453,116 |
| 2016-09-28 | 2016-09-26 | 28.455 | 3,686,256 | +347,975 | 0.07% | 104,890,922 |
| 2016-09-27 | 2016-09-23 | 29.079 | 3,338,281 | +10,807 | 0.06% | 97,074,568 |
| 2016-09-26 | 2016-09-22 | 29.565 | 3,327,474 | -157,778 | 0.06% | 98,376,830 |
| 2016-09-23 | 2016-09-21 | 29.634 | 3,485,252 | +7,204 | 0.07% | 103,283,421 |
| 2016-09-22 | 2016-09-20 | 29.357 | 3,478,048 | -6,484 | 0.06% | 102,104,408 |
| 2016-09-21 | 2016-09-19 | 29.843 | 3,484,532 | -18,731 | 0.06% | 103,987,579 |
| 2016-09-20 | 2016-09-15 | 28.593 | 3,503,263 | -25,936 | 0.07% | 100,170,193 |
| 2016-09-19 | 2016-09-14 | 27.830 | 3,529,199 | -144,089 | 0.07% | 98,217,545 |
| 2016-09-15 | 2016-09-13 | 27.969 | 3,673,288 | -51,152 | 0.07% | 102,737,402 |
| 2016-09-14 | 2016-09-12 | 28.038 | 3,724,440 | +192,359 | 0.07% | 104,426,543 |
| 2016-09-13 | 2016-09-09 | 29.704 | 3,532,081 | +210,580 | 0.07% | 104,916,302 |
| 2016-09-12 | 2016-09-08 | 28.524 | 3,321,501 | -81,411 | 0.06% | 94,742,483 |
| 2016-09-09 | 2016-09-07 | 27.969 | 3,402,912 | +133,283 | 0.06% | 95,175,314 |
| 2016-09-08 | 2016-09-06 | 26.872 | 3,269,629 | -99,422 | 0.06% | 87,862,262 |
| 2016-09-07 | 2016-09-05 | 26.817 | 3,369,051 | -5,763 | 0.06% | 90,346,900 |
| 2016-09-06 | 2016-09-02 | 26.400 | 3,374,814 | -10,807 | 0.06% | 89,096,143 |
| 2016-09-05 | 2016-09-01 | 25.901 | 3,385,621 | +2,161 | 0.06% | 87,689,689 |
| 2016-09-02 | 2016-08-31 | 25.734 | 3,383,460 | -2,881 | 0.06% | 87,070,156 |
| 2016-09-01 | 2016-08-30 | 26.150 | 3,386,341 | +720 | 0.06% | 88,554,398 |
| 2016-08-31 | 2016-08-29 | 26.095 | 3,385,621 | -2,882 | 0.06% | 88,347,596 |
| 2016-08-30 | 2016-08-26 | 26.484 | 3,388,503 | -22,333 | 0.06% | 89,739,737 |
| 2016-08-29 | 2016-08-25 | 25.623 | 3,410,836 | +7,204 | 0.06% | 87,395,905 |
| 2016-08-26 | 2016-08-24 | 25.373 | 3,403,632 | +15,850 | 0.06% | 86,360,935 |
| 2016-08-25 | 2016-08-23 | 25.567 | 3,387,782 | +7,925 | 0.06% | 86,617,098 |
| 2016-08-24 | 2016-08-22 | 25.762 | 3,379,857 | -69,163 | 0.06% | 87,071,263 |
| 2016-08-23 | 2016-08-19 | 26.067 | 3,449,020 | -33,861 | 0.06% | 89,906,243 |
| 2016-08-22 | 2016-08-18 | 26.428 | 3,482,881 | -18,011 | 0.06% | 92,045,832 |
| 2016-08-19 | 2016-08-17 | 26.317 | 3,500,892 | -35,302 | 0.07% | 92,133,081 |
| 2016-08-18 | 2016-08-16 | 26.844 | 3,536,194 | -95,099 | 0.07% | 94,927,294 |
| 2016-08-17 | 2016-08-15 | 26.761 | 3,631,293 | +162,100 | 0.07% | 97,177,757 |
| 2016-08-16 | 2016-08-12 | 25.845 | 3,469,193 | +7,925 | 0.06% | 89,661,642 |
| 2016-08-15 | 2016-08-11 | 25.262 | 3,461,268 | +28,818 | 0.06% | 87,438,996 |
| 2016-08-12 | 2016-08-10 | 25.096 | 3,432,450 | -17,291 | 0.06% | 86,139,271 |
| 2016-08-11 | 2016-08-09 | 25.068 | 3,449,741 | +18,012 | 0.06% | 86,477,432 |
| 2016-08-10 | 2016-08-08 | 25.179 | 3,431,729 | -59,797 | 0.06% | 86,406,978 |
| 2016-08-09 | 2016-08-05 | 24.596 | 3,491,526 | -94,379 | 0.07% | 85,877,135 |
| 2016-08-08 | 2016-08-04 | 24.068 | 3,585,905 | -14,409 | 0.07% | 86,307,080 |
| 2016-08-05 | 2016-08-03 | 24.041 | 3,600,314 | +123,197 | 0.07% | 86,553,935 |
| 2016-08-04 | 2016-08-01 | 24.679 | 3,477,117 | -46,829 | 0.06% | 85,812,313 |
| 2016-08-03 | 2016-07-29 | 24.540 | 3,523,946 | +48,990 | 0.07% | 86,478,880 |
| 2016-08-01 | 2016-07-28 | 24.957 | 3,474,956 | +41,786 | 0.06% | 86,723,650 |
| 2016-07-29 | 2016-07-27 | 25.123 | 3,433,170 | -48,991 | 0.06% | 86,252,647 |
| 2016-07-28 | 2016-07-26 | 24.707 | 3,482,161 | -20,172 | 0.06% | 86,033,462 |
| 2016-07-27 | 2016-07-25 | 24.429 | 3,502,333 | -4,323 | 0.07% | 85,559,582 |
| 2016-07-25 | 2016-07-21 | 24.624 | 3,506,656 | -34,581 | 0.07% | 86,346,617 |
| 2016-07-22 | 2016-07-20 | 24.568 | 3,541,237 | +28,097 | 0.07% | 87,001,514 |
| 2016-07-21 | 2016-07-19 | 24.346 | 3,513,140 | +721 | 0.07% | 85,531,009 |
| 2016-07-20 | 2016-07-18 | 24.540 | 3,512,419 | -34,582 | 0.07% | 86,196,003 |
| 2016-07-19 | 2016-07-15 | 24.540 | 3,547,001 | -95,099 | 0.07% | 87,044,657 |
| 2016-07-18 | 2016-07-14 | 24.096 | 3,642,100 | +87,895 | 0.07% | 87,760,711 |
| 2016-07-15 | 2016-07-13 | 23.652 | 3,554,205 | -42,507 | 0.07% | 84,064,109 |
| 2016-07-14 | 2016-07-12 | 23.402 | 3,596,712 | -10,806 | 0.07% | 84,170,864 |
| 2016-07-13 | 2016-07-11 | 22.958 | 3,607,518 | -9,366 | 0.07% | 82,821,399 |
| 2016-07-12 | 2016-07-08 | 22.653 | 3,616,884 | +16,570 | 0.07% | 81,931,948 |
| 2016-07-11 | 2016-07-07 | 22.875 | 3,600,314 | +8,646 | 0.07% | 82,356,169 |
| 2016-07-08 | 2016-07-06 | 22.764 | 3,591,668 | +78,528 | 0.07% | 81,759,567 |
| 2016-07-07 | 2016-07-05 | 23.125 | 3,513,140 | -2,161 | 0.07% | 81,239,829 |
| 2016-07-06 | 2016-07-04 | 23.402 | 3,515,301 | +58,356 | 0.07% | 82,265,670 |
| 2016-07-05 | 2016-06-30 | 23.069 | 3,456,945 | -12,248 | 0.06% | 79,748,411 |
| 2016-07-04 | 2016-06-29 | 22.819 | 3,469,193 | -50,431 | 0.06% | 79,164,199 |
| 2016-06-30 | 2016-06-28 | 22.597 | 3,519,624 | +19,452 | 0.07% | 79,533,340 |
| 2016-06-29 | 2016-06-27 | 22.653 | 3,500,172 | +24,495 | 0.07% | 79,288,114 |
| 2016-06-28 | 2016-06-24 | 22.847 | 3,475,677 | +42,507 | 0.06% | 79,408,646 |
| 2016-06-27 | 2016-06-23 | 23.569 | 3,433,170 | -2,162 | 0.06% | 80,915,467 |
| 2016-06-24 | 2016-06-22 | 23.374 | 3,435,332 | -8,645 | 0.06% | 80,298,855 |
| 2016-06-22 | 2016-06-20 | 23.208 | 3,443,977 | -18,011 | 0.06% | 79,927,286 |
| 2016-06-21 | 2016-06-17 | 22.791 | 3,461,988 | -1,441 | 0.06% | 78,903,680 |
| 2016-06-20 | 2016-06-16 | 22.597 | 3,463,429 | +44,668 | 0.06% | 78,263,495 |
| 2016-06-17 | 2016-06-15 | 22.847 | 3,418,761 | +1,441 | 0.06% | 78,108,288 |
| 2016-06-16 | 2016-06-14 | 22.875 | 3,417,320 | +25,936 | 0.06% | 78,170,233 |
| 2016-06-15 | 2016-06-13 | 23.041 | 3,391,384 | +27,377 | 0.06% | 78,141,835 |
| 2016-06-14 | 2016-06-10 | 23.569 | 3,364,007 | -36,023 | 0.06% | 79,285,382 |
| 2016-06-13 | 2016-06-08 | 23.985 | 3,400,030 | -53,313 | 0.06% | 81,550,201 |
| 2016-06-10 | 2016-06-07 | 24.041 | 3,453,343 | -15,129 | 0.06% | 83,020,654 |
| 2016-06-08 | 2016-06-06 | 25.001 | 3,468,472 | +34,581 | 0.06% | 86,714,837 |
| 2016-06-07 | 2016-06-03 | 25.087 | 3,433,891 | +61,871 | 0.06% | 86,144,626 |
| 2016-06-06 | 2016-06-02 | 24.944 | 3,372,020 | -10,500 | 0.06% | 84,110,759 |
| 2016-06-03 | 2016-06-01 | 24.801 | 3,382,520 | -23,099 | 0.06% | 83,889,434 |
| 2016-06-02 | 2016-05-31 | 24.829 | 3,405,619 | +2,100 | 0.07% | 84,559,617 |
| 2016-06-01 | 2016-05-30 | 24.372 | 3,403,519 | +19,600 | 0.07% | 82,951,526 |
| 2016-05-31 | 2016-05-27 | 24.172 | 3,383,919 | +7,699 | 0.06% | 81,797,022 |
| 2016-05-30 | 2016-05-26 | 24.029 | 3,376,220 | +15,400 | 0.06% | 81,128,585 |
| 2016-05-27 | 2016-05-25 | 24.001 | 3,360,820 | -23,099 | 0.06% | 80,662,505 |
| 2016-05-26 | 2016-05-24 | 23.544 | 3,383,919 | +14,699 | 0.06% | 79,669,912 |
| 2016-05-25 | 2016-05-23 | 23.572 | 3,369,220 | +15,399 | 0.06% | 79,420,110 |
| 2016-05-24 | 2016-05-20 | 23.687 | 3,353,821 | -23,799 | 0.06% | 79,440,429 |
| 2016-05-23 | 2016-05-19 | 23.515 | 3,377,620 | +42,699 | 0.06% | 79,425,104 |
| 2016-05-20 | 2016-05-18 | 23.772 | 3,334,921 | +4,200 | 0.06% | 79,278,613 |
| 2016-05-19 | 2016-05-17 | 24.001 | 3,330,721 | -32,199 | 0.06% | 79,940,104 |
| 2016-05-18 | 2016-05-16 | 23.487 | 3,362,920 | +61,598 | 0.06% | 78,983,345 |
| 2016-05-17 | 2016-05-13 | 23.487 | 3,301,322 | +31,499 | 0.06% | 77,536,621 |
| 2016-05-16 | 2016-05-12 | 23.658 | 3,269,823 | +5,599 | 0.06% | 77,357,379 |
| 2016-05-13 | 2016-05-11 | 23.915 | 3,264,224 | -128,095 | 0.06% | 78,064,320 |
| 2016-05-12 | 2016-05-10 | 24.287 | 3,392,319 | -17,500 | 0.07% | 82,387,776 |
| 2016-05-11 | 2016-05-09 | 24.201 | 3,409,819 | +68,598 | 0.07% | 82,520,510 |
| 2016-05-10 | 2016-05-06 | 24.258 | 3,341,221 | +9,800 | 0.06% | 81,051,314 |
| 2016-05-09 | 2016-05-05 | 24.772 | 3,331,421 | +11,899 | 0.06% | 82,526,948 |
| 2016-05-06 | 2016-05-04 | 24.972 | 3,319,522 | +114,096 | 0.06% | 82,896,110 |
| 2016-05-05 | 2016-05-03 | 25.229 | 3,205,426 | +86,097 | 0.06% | 80,871,152 |
| 2016-05-04 | 2016-04-29 | 25.801 | 3,119,329 | +17,500 | 0.06% | 80,481,507 |
| 2016-05-03 | 2016-04-28 | 26.315 | 3,101,829 | +17,499 | 0.06% | 81,625,274 |
| 2016-04-29 | 2016-04-27 | 26.458 | 3,084,330 | +700 | 0.06% | 81,605,418 |
| 2016-04-28 | 2016-04-26 | 26.601 | 3,083,630 | +37,099 | 0.06% | 82,027,431 |
| 2016-04-27 | 2016-04-25 | 26.458 | 3,046,531 | +30,099 | 0.06% | 80,605,329 |
| 2016-04-26 | 2016-04-22 | 26.858 | 3,016,432 | +18,199 | 0.06% | 81,015,583 |
| 2016-04-25 | 2016-04-21 | 27.258 | 2,998,233 | -15,399 | 0.06% | 81,726,128 |
| 2016-04-22 | 2016-04-20 | 27.487 | 3,013,632 | +32,898 | 0.06% | 82,834,730 |
| 2016-04-21 | 2016-04-19 | 28.001 | 2,980,734 | -700 | 0.06% | 83,463,476 |
| 2016-04-20 | 2016-04-18 | 27.658 | 2,981,434 | -60,197 | 0.06% | 82,460,834 |
| 2016-04-19 | 2016-04-15 | 28.201 | 3,041,631 | +18,199 | 0.06% | 85,776,999 |
| 2016-04-18 | 2016-04-14 | 28.201 | 3,023,432 | -394,786 | 0.06% | 85,263,769 |
| 2016-04-15 | 2016-04-13 | 27.372 | 3,418,218 | -60,898 | 0.07% | 93,564,787 |
| 2016-04-14 | 2016-04-12 | 26.087 | 3,479,116 | +20,999 | 0.07% | 90,758,405 |
| 2016-04-13 | 2016-04-11 | 26.058 | 3,458,117 | -7,700 | 0.07% | 90,111,805 |
| 2016-04-12 | 2016-04-08 | 25.801 | 3,465,817 | -2,799 | 0.07% | 89,421,211 |
| 2016-04-11 | 2016-04-07 | 25.601 | 3,468,616 | +8,399 | 0.07% | 88,799,680 |
| 2016-04-08 | 2016-04-06 | 25.858 | 3,460,217 | +15,400 | 0.07% | 89,474,459 |
| 2016-04-07 | 2016-04-05 | 26.001 | 3,444,817 | +30,099 | 0.07% | 89,568,379 |
| 2016-04-06 | 2016-04-01 | 26.458 | 3,414,718 | -14,700 | 0.07% | 90,346,847 |
| 2016-04-05 | 2016-03-31 | 27.344 | 3,429,418 | +40,599 | 0.07% | 93,773,371 |
| 2016-04-01 | 2016-03-30 | 27.287 | 3,388,819 | -10,500 | 0.07% | 92,469,586 |
| 2016-03-31 | 2016-03-29 | 26.315 | 3,399,319 | -37,799 | 0.07% | 89,453,785 |
| 2016-03-30 | 2016-03-24 | 26.515 | 3,437,118 | +54,598 | 0.07% | 91,135,921 |
| 2016-03-29 | 2016-03-23 | 27.601 | 3,382,520 | -4,899 | 0.06% | 93,360,822 |
| 2016-03-24 | 2016-03-22 | 27.858 | 3,387,419 | -40,599 | 0.07% | 94,367,120 |
| 2016-03-23 | 2016-03-21 | 27.544 | 3,428,018 | +267,391 | 0.07% | 94,420,717 |
| 2016-03-22 | 2016-03-18 | 27.172 | 3,160,627 | -25,899 | 0.06% | 85,881,759 |
| 2016-03-21 | 2016-03-17 | 26.715 | 3,186,526 | -25,899 | 0.06% | 85,128,748 |
| 2016-03-17 | 2016-03-15 | 26.287 | 3,212,425 | -15,400 | 0.06% | 84,443,844 |
| 2016-03-16 | 2016-03-14 | 26.258 | 3,227,825 | -14,699 | 0.06% | 84,756,431 |
| 2016-03-15 | 2016-03-11 | 25.572 | 3,242,524 | -32,899 | 0.06% | 82,918,875 |
| 2016-03-14 | 2016-03-10 | 25.087 | 3,275,423 | +8,399 | 0.06% | 82,169,204 |
| 2016-03-11 | 2016-03-09 | 25.601 | 3,267,024 | +80,498 | 0.06% | 83,638,744 |
| 2016-03-10 | 2016-03-08 | 25.429 | 3,186,526 | +11,899 | 0.06% | 81,031,642 |
| 2016-03-09 | 2016-03-07 | 25.772 | 3,174,627 | -5,600 | 0.06% | 81,817,539 |
| 2016-03-08 | 2016-03-04 | 25.858 | 3,180,227 | -76,997 | 0.06% | 82,234,464 |
| 2016-03-07 | 2016-03-03 | 24.915 | 3,257,224 | -8,400 | 0.06% | 81,154,252 |
| 2016-03-04 | 2016-03-02 | 24.829 | 3,265,624 | -83,997 | 0.06% | 81,083,619 |
| 2016-03-03 | 2016-03-01 | 24.001 | 3,349,621 | +118,296 | 0.06% | 80,393,720 |
| 2016-03-02 | 2016-02-29 | 24.172 | 3,231,325 | +23,799 | 0.06% | 78,108,477 |
| 2016-03-01 | 2016-02-26 | 24.801 | 3,207,526 | +10,500 | 0.06% | 79,549,431 |
| 2016-02-29 | 2016-02-25 | 24.344 | 3,197,026 | +700 | 0.06% | 77,827,473 |
| 2016-02-26 | 2016-02-24 | 25.087 | 3,196,326 | +22,399 | 0.06% | 80,184,929 |
| 2016-02-25 | 2016-02-23 | 25.715 | 3,173,927 | -39,198 | 0.06% | 81,618,125 |
| 2016-02-24 | 2016-02-22 | 26.115 | 3,213,125 | +47,598 | 0.06% | 83,911,404 |
| 2016-02-23 | 2016-02-19 | 25.201 | 3,165,527 | +3,500 | 0.06% | 79,774,075 |
| 2016-02-22 | 2016-02-18 | 25.229 | 3,162,027 | -185,494 | 0.06% | 79,776,218 |
| 2016-02-19 | 2016-02-17 | 24.344 | 3,347,521 | +164,494 | 0.06% | 81,491,080 |
| 2016-02-18 | 2016-02-16 | 24.715 | 3,183,027 | -193,893 | 0.06% | 78,668,994 |
| 2016-02-17 | 2016-02-15 | 24.544 | 3,376,920 | -139,295 | 0.06% | 82,882,168 |
| 2016-02-16 | 2016-02-12 | 23.315 | 3,516,215 | +6,300 | 0.07% | 81,980,913 |
| 2016-02-15 | 2016-02-11 | 23.487 | 3,509,915 | +51,098 | 0.07% | 82,435,748 |
| 2016-02-12 | 2016-02-05 | 25.144 | 3,458,817 | -42,698 | 0.07% | 86,967,588 |
| 2016-02-11 | 2016-02-04 | 24.487 | 3,501,515 | -35,699 | 0.07% | 85,740,099 |
| 2016-02-05 | 2016-02-03 | 24.801 | 3,537,214 | +164,494 | 0.07% | 87,725,980 |
| 2016-02-04 | 2016-02-02 | 25.887 | 3,372,720 | +44,099 | 0.06% | 87,308,324 |
| 2016-02-03 | 2016-02-01 | 25.715 | 3,328,621 | +49,698 | 0.06% | 85,596,110 |
| 2016-02-02 | 2016-01-29 | 26.830 | 3,278,923 | -37,099 | 0.06% | 87,971,901 |
| 2016-02-01 | 2016-01-28 | 25.944 | 3,316,022 | +53,898 | 0.06% | 86,030,098 |
| 2016-01-29 | 2016-01-27 | 26.229 | 3,262,124 | +20,300 | 0.06% | 85,563,849 |
| 2016-01-28 | 2016-01-26 | 25.887 | 3,241,824 | +242,891 | 0.06% | 83,919,869 |
| 2016-01-27 | 2016-01-25 | 27.601 | 2,998,933 | -107,096 | 0.06% | 82,773,450 |
| 2016-01-26 | 2016-01-22 | 27.258 | 3,106,029 | +35,699 | 0.06% | 84,664,442 |
| 2016-01-25 | 2016-01-21 | 27.144 | 3,070,330 | +2,099 | 0.06% | 83,340,448 |
| 2016-01-22 | 2016-01-20 | 27.887 | 3,068,231 | +80,498 | 0.06% | 85,562,810 |
| 2016-01-21 | 2016-01-19 | 29.715 | 2,987,733 | -63,698 | 0.06% | 88,781,462 |
| 2016-01-20 | 2016-01-18 | 28.858 | 3,051,431 | -242,192 | 0.06% | 88,058,665 |
| 2016-01-19 | 2016-01-15 | 29.072 | 3,293,623 | -89,596 | 0.06% | 95,753,680 |
| 2016-01-18 | 2016-01-14 | 30.001 | 3,383,219 | +29,398 | 0.06% | 101,500,125 |
| 2016-01-15 | 2016-01-13 | 30.287 | 3,353,821 | -43,398 | 0.06% | 101,576,423 |
| 2016-01-14 | 2016-01-12 | 29.930 | 3,397,219 | -50,398 | 0.07% | 101,677,473 |
| 2016-01-13 | 2016-01-11 | 30.572 | 3,447,617 | +165,894 | 0.07% | 105,402,269 |
| 2016-01-12 | 2016-01-08 | 32.215 | 3,281,723 | +49,698 | 0.06% | 105,722,066 |
| 2016-01-11 | 2016-01-07 | 32.073 | 3,232,025 | +23,099 | 0.06% | 103,659,290 |
| 2016-01-08 | 2016-01-06 | 33.215 | 3,208,926 | +52,499 | 0.06% | 106,585,918 |
| 2016-01-07 | 2016-01-05 | 33.644 | 3,156,427 | -42,699 | 0.06% | 106,194,942 |
| 2016-01-06 | 2016-01-04 | 34.001 | 3,199,126 | +85,397 | 0.06% | 108,774,094 |
| 2016-01-05 | 2015-12-31 | 35.787 | 3,113,729 | +17,499 | 0.06% | 111,430,920 |
| 2016-01-04 | 2015-12-29 | 36.573 | 3,096,230 | -3,499 | 0.06% | 113,237,521 |
| 2015-12-30 | 2015-12-28 | 36.073 | 3,099,729 | +31,498 | 0.06% | 111,815,570 |
| 2015-12-29 | 2015-12-24 | 37.073 | 3,068,231 | -30,798 | 0.06% | 113,747,691 |
| 2015-12-28 | 2015-12-22 | 36.073 | 3,099,029 | -23,100 | 0.06% | 111,790,319 |
| 2015-12-23 | 2015-12-21 | 36.573 | 3,122,129 | +9,100 | 0.06% | 114,184,717 |
| 2015-12-22 | 2015-12-18 | 36.358 | 3,113,029 | +59,498 | 0.06% | 113,184,805 |
| 2015-12-21 | 2015-12-17 | 36.716 | 3,053,531 | -32,199 | 0.06% | 112,112,137 |
| 2015-12-18 | 2015-12-16 | 36.287 | 3,085,730 | -5,600 | 0.06% | 111,971,839 |
| 2015-12-17 | 2015-12-15 | 35.716 | 3,091,330 | +76,998 | 0.06% | 110,408,510 |
| 2015-12-16 | 2015-12-14 | 35.501 | 3,014,332 | -70,698 | 0.06% | 107,012,534 |
| 2015-12-15 | 2015-12-11 | 34.858 | 3,085,030 | +24,499 | 0.06% | 107,539,098 |
| 2015-12-11 | 2015-12-09 | 35.930 | 3,060,531 | +16,800 | 0.06% | 109,964,358 |
| 2015-12-10 | 2015-12-08 | 36.501 | 3,043,731 | -8,400 | 0.06% | 111,100,073 |
| 2015-12-09 | 2015-12-07 | 37.287 | 3,052,131 | +4,900 | 0.06% | 113,804,871 |
| 2015-12-08 | 2015-12-04 | 37.287 | 3,047,231 | +51,098 | 0.06% | 113,622,164 |
| 2015-12-07 | 2015-12-03 | 38.216 | 2,996,133 | -2,800 | 0.06% | 114,499,093 |
| 2015-12-04 | 2015-12-02 | 38.716 | 2,998,933 | +45,498 | 0.06% | 116,105,616 |
| 2015-12-03 | 2015-12-01 | 38.430 | 2,953,435 | +21,000 | 0.06% | 113,500,264 |
| 2015-12-02 | 2015-11-30 | 38.216 | 2,932,435 | +26,599 | 0.06% | 112,064,834 |
| 2015-12-01 | 2015-11-27 | 39.001 | 2,905,836 | +63,698 | 0.06% | 113,331,574 |
| 2015-11-30 | 2015-11-26 | 40.430 | 2,842,138 | +7,699 | 0.05% | 114,907,604 |
| 2015-11-27 | 2015-11-25 | 40.359 | 2,834,439 | -2,100 | 0.05% | 114,393,867 |
| 2015-11-26 | 2015-11-24 | 40.144 | 2,836,539 | +13,300 | 0.05% | 113,870,768 |
| 2015-11-25 | 2015-11-23 | 40.501 | 2,823,239 | -7,000 | 0.05% | 114,345,185 |
| 2015-11-24 | 2015-11-20 | 40.787 | 2,830,239 | -7,700 | 0.05% | 115,437,363 |
| 2015-11-23 | 2015-11-19 | 39.787 | 2,837,939 | -2,799 | 0.05% | 112,913,385 |
| 2015-11-20 | 2015-11-18 | 39.359 | 2,840,738 | -7,700 | 0.05% | 111,807,248 |
| 2015-11-19 | 2015-11-17 | 39.430 | 2,848,438 | +2,100 | 0.05% | 112,313,775 |
| 2015-11-18 | 2015-11-16 | 39.287 | 2,846,338 | +20,999 | 0.05% | 111,824,338 |
| 2015-11-17 | 2015-11-13 | 40.287 | 2,825,339 | +16,099 | 0.05% | 113,824,787 |
| 2015-11-16 | 2015-11-12 | 41.287 | 2,809,240 | -26,599 | 0.05% | 115,985,543 |
| 2015-11-13 | 2015-11-11 | 39.787 | 2,835,839 | +5,600 | 0.05% | 112,829,832 |
| 2015-11-12 | 2015-11-10 | 40.073 | 2,830,239 | -4,200 | 0.05% | 113,415,693 |
| 2015-11-11 | 2015-11-09 | 40.859 | 2,834,439 | +18,200 | 0.05% | 115,811,136 |
| 2015-11-10 | 2015-11-06 | 41.644 | 2,816,239 | +81,197 | 0.05% | 117,280,346 |
| 2015-11-09 | 2015-11-05 | 41.287 | 2,735,042 | +165,894 | 0.05% | 112,922,118 |
| 2015-11-06 | 2015-11-04 | 40.930 | 2,569,148 | +20,999 | 0.05% | 105,155,241 |
| 2015-11-05 | 2015-11-03 | 39.501 | 2,548,149 | -27,299 | 0.05% | 100,655,411 |
| 2015-11-04 | 2015-11-02 | 38.859 | 2,575,448 | +1,400 | 0.05% | 100,078,056 |
| 2015-11-03 | 2015-10-30 | 40.073 | 2,574,048 | +13,300 | 0.05% | 103,149,394 |
| 2015-11-02 | 2015-10-29 | 41.001 | 2,560,748 | +127,395 | 0.05% | 104,994,346 |
| 2015-10-30 | 2015-10-28 | 43.359 | 2,433,353 | +2,800 | 0.05% | 105,506,929 |
| 2015-10-29 | 2015-10-27 | 44.002 | 2,430,553 | -4,200 | 0.05% | 106,948,078 |
| 2015-10-28 | 2015-10-26 | 44.002 | 2,434,753 | -1,400 | 0.05% | 107,132,885 |
| 2015-10-27 | 2015-10-23 | 43.787 | 2,436,153 | -1,400 | 0.05% | 106,672,436 |
| 2015-10-26 | 2015-10-22 | 42.716 | 2,437,553 | +700 | 0.05% | 104,121,982 |
| 2015-10-23 | 2015-10-20 | 43.144 | 2,436,853 | -5,599 | 0.05% | 105,136,484 |
| 2015-10-22 | 2015-10-19 | 43.002 | 2,442,452 | -2,800 | 0.05% | 105,029,115 |
| 2015-10-20 | 2015-10-16 | 42.787 | 2,445,252 | -13,300 | 0.05% | 104,625,518 |
| 2015-10-19 | 2015-10-15 | 42.144 | 2,458,552 | +68,598 | 0.05% | 103,614,035 |
| 2015-10-16 | 2015-10-14 | 40.930 | 2,389,954 | -22,399 | 0.05% | 97,820,829 |
| 2015-10-15 | 2015-10-13 | 42.001 | 2,412,353 | +4,199 | 0.05% | 101,322,375 |
| 2015-10-13 | 2015-10-09 | 41.930 | 2,408,154 | -1,400 | 0.05% | 100,973,994 |
| 2015-10-12 | 2015-10-08 | 41.644 | 2,409,554 | -38,498 | 0.05% | 100,344,228 |
| 2015-10-09 | 2015-10-07 | 42.359 | 2,448,052 | -19,600 | 0.05% | 103,696,121 |
| 2015-10-08 | 2015-10-06 | 40.930 | 2,467,652 | -57,398 | 0.05% | 101,001,009 |
| 2015-10-07 | 2015-10-05 | 40.716 | 2,525,050 | -46,198 | 0.05% | 102,809,208 |
| 2015-10-06 | 2015-10-02 | 39.573 | 2,571,248 | -18,048 | 0.05% | 101,751,521 |
| 2015-10-05 | 2015-09-30 | 38.287 | 2,589,296 | -700 | 0.05% | 99,136,519 |
| 2015-10-02 | 2015-09-29 | 37.930 | 2,589,996 | +7,700 | 0.05% | 98,238,289 |
| 2015-09-30 | 2015-09-25 | 38.716 | 2,582,296 | -34,299 | 0.05% | 99,975,247 |
| 2015-09-29 | 2015-09-24 | 38.073 | 2,616,595 | -21,699 | 0.05% | 99,620,999 |
| 2015-09-25 | 2015-09-23 | 38.787 | 2,638,294 | +143,495 | 0.05% | 102,331,702 |
| 2015-09-23 | 2015-09-21 | 40.287 | 2,494,799 | +6,299 | 0.05% | 100,508,280 |
| 2015-09-22 | 2015-09-18 | 41.216 | 2,488,500 | -16,799 | 0.05% | 102,565,343 |
| 2015-09-21 | 2015-09-17 | 40.573 | 2,505,299 | -1,416,750 | 0.05% | 101,647,120 |
| 2015-09-18 | 2015-09-16 | 39.787 | 3,922,049 | -51,099 | 0.08% | 156,046,987 |
| 2015-09-17 | 2015-09-15 | 38.358 | 3,973,148 | -71,397 | 0.08% | 152,403,944 |
| 2015-09-16 | 2015-09-14 | 38.144 | 4,044,545 | -2,100 | 0.08% | 154,275,906 |
| 2015-09-15 | 2015-09-11 | 37.430 | 4,046,645 | +51,798 | 0.08% | 151,465,447 |
| 2015-09-14 | 2015-09-10 | 38.573 | 3,994,847 | +24,499 | 0.08% | 154,092,353 |
| 2015-09-11 | 2015-09-09 | 39.287 | 3,970,348 | +4,900 | 0.08% | 155,983,421 |
| 2015-09-10 | 2015-09-08 | 37.358 | 3,965,448 | -12,751 | 0.08% | 148,142,997 |
| 2015-09-09 | 2015-09-07 | 35.716 | 3,978,199 | +39,899 | 0.08% | 142,083,513 |
| 2015-09-08 | 2015-09-04 | 36.001 | 3,938,300 | +14,699 | 0.08% | 141,783,766 |
| 2015-09-07 | 2015-09-02 | 36.787 | 3,923,601 | -6,999 | 0.08% | 144,337,521 |
| 2015-09-04 | 2015-09-01 | 36.501 | 3,930,600 | -5,600 | 0.08% | 143,471,925 |
| 2015-09-02 | 2015-08-31 | 38.287 | 3,936,200 | +2,100 | 0.08% | 150,705,507 |
| 2015-09-01 | 2015-08-28 | 38.644 | 3,934,100 | -700 | 0.08% | 152,030,190 |
| 2015-08-31 | 2015-08-27 | 38.716 | 3,934,800 | -108,496 | 0.08% | 152,338,307 |
| 2015-08-28 | 2015-08-26 | 35.073 | 4,043,296 | +700 | 0.08% | 141,809,134 |
| 2015-08-27 | 2015-08-25 | 35.644 | 4,042,596 | -89,597 | 0.08% | 144,094,719 |
| 2015-08-26 | 2015-08-24 | 34.716 | 4,132,193 | +197,393 | 0.08% | 143,451,153 |
| 2015-08-25 | 2015-08-21 | 36.716 | 3,934,800 | +75,597 | 0.08% | 144,468,432 |
| 2015-08-24 | 2015-08-20 | 37.501 | 3,859,203 | +14,000 | 0.07% | 144,725,182 |
| 2015-08-21 | 2015-08-19 | 38.216 | 3,845,203 | +6,999 | 0.07% | 146,946,833 |
| 2015-08-20 | 2015-08-18 | 39.216 | 3,838,204 | +12,600 | 0.07% | 150,517,701 |
| 2015-08-19 | 2015-08-17 | 40.430 | 3,825,604 | +88,197 | 0.07% | 154,669,122 |
| 2015-08-18 | 2015-08-14 | 41.073 | 3,737,407 | +95,897 | 0.07% | 153,506,022 |
| 2015-08-17 | 2015-08-13 | 41.216 | 3,641,510 | +58,797 | 0.07% | 150,087,491 |
| 2015-08-14 | 2015-08-12 | 41.001 | 3,582,713 | +213,493 | 0.07% | 146,896,378 |
| 2015-08-13 | 2015-08-11 | 42.216 | 3,369,220 | +230,292 | 0.06% | 142,234,198 |
| 2015-08-12 | 2015-08-10 | 41.644 | 3,138,928 | +263,191 | 0.06% | 130,718,509 |
| 2015-08-11 | 2015-08-07 | 40.930 | 2,875,737 | -2,100 | 0.06% | 117,703,930 |
| 2015-08-10 | 2015-08-06 | 40.430 | 2,877,837 | +700 | 0.06% | 116,350,914 |
| 2015-08-07 | 2015-08-05 | 41.001 | 2,877,137 | +2,800 | 0.06% | 117,966,749 |
| 2015-08-06 | 2015-08-04 | 40.787 | 2,874,337 | +9,799 | 0.06% | 117,235,994 |
| 2015-08-05 | 2015-08-03 | 39.430 | 2,864,538 | +9,100 | 0.05% | 112,948,597 |
| 2015-08-04 | 2015-07-31 | 40.787 | 2,855,438 | -65,098 | 0.05% | 116,465,158 |
| 2015-08-03 | 2015-07-30 | 41.287 | 2,920,536 | +93,797 | 0.06% | 120,580,639 |
| 2015-07-30 | 2015-07-28 | 41.787 | 2,826,739 | -67,898 | 0.05% | 118,121,446 |
| 2015-07-29 | 2015-07-27 | 41.501 | 2,894,637 | +62,298 | 0.06% | 120,131,643 |
| 2015-07-28 | 2015-07-24 | 43.930 | 2,832,339 | +20,999 | 0.05% | 124,424,964 |
| 2015-07-27 | 2015-07-23 | 45.287 | 2,811,340 | +6,300 | 0.05% | 127,318,000 |
| 2015-07-24 | 2015-07-22 | 45.359 | 2,805,040 | -4,200 | 0.05% | 127,233,057 |
| 2015-07-23 | 2015-07-21 | 45.430 | 2,809,240 | -1,400 | 0.05% | 127,624,230 |
| 2015-07-22 | 2015-07-20 | 44.644 | 2,810,640 | -2,099 | 0.05% | 125,479,395 |
| 2015-07-21 | 2015-07-17 | 45.002 | 2,812,739 | -1,400 | 0.05% | 126,577,689 |
| 2015-07-20 | 2015-07-16 | 44.502 | 2,814,139 | -3,500 | 0.05% | 125,233,572 |
| 2015-07-17 | 2015-07-15 | 43.930 | 2,817,639 | +26,599 | 0.05% | 123,779,192 |
| 2015-07-16 | 2015-07-14 | 45.144 | 2,791,040 | -700 | 0.05% | 125,999,933 |
| 2015-07-15 | 2015-07-13 | 45.430 | 2,791,740 | -4,900 | 0.05% | 126,829,203 |
| 2015-07-14 | 2015-07-10 | 44.930 | 2,796,640 | -58,798 | 0.05% | 125,653,441 |
| 2015-07-13 | 2015-07-09 | 42.144 | 2,855,438 | -289,790 | 0.05% | 120,340,531 |
| 2015-07-10 | 2015-07-08 | 39.859 | 3,145,228 | +416,486 | 0.06% | 125,364,193 |
| 2015-07-09 | 2015-07-07 | 43.716 | 2,728,742 | +4,899 | 0.05% | 119,289,186 |
| 2015-07-08 | 2015-07-06 | 45.073 | 2,723,843 | +11,900 | 0.05% | 122,771,796 |
| 2015-07-07 | 2015-07-03 | 46.073 | 2,711,943 | -829,471 | 0.05% | 124,947,465 |
| 2015-07-06 | 2015-07-02 | 47.287 | 3,541,414 | +962,466 | 0.07% | 167,464,156 |
| 2015-07-03 | 2015-06-30 | 48.216 | 2,578,948 | -389,886 | 0.05% | 124,346,491 |
| 2015-07-02 | 2015-06-29 | 46.644 | 2,968,834 | +279,990 | 0.06% | 138,479,751 |
| 2015-06-30 | 2015-06-26 | 47.430 | 2,688,844 | +28,521 | 0.05% | 127,532,497 |
| 2015-06-29 | 2015-06-25 | 48.930 | 2,660,323 | +4,900 | 0.05% | 130,170,363 |
| 2015-06-26 | 2015-06-24 | 50.002 | 2,655,423 | +699 | 0.05% | 132,775,801 |
| 2015-06-25 | 2015-06-23 | 50.145 | 2,654,724 | -18,899 | 0.05% | 133,120,109 |
| 2015-06-24 | 2015-06-22 | 49.145 | 2,673,623 | -4,900 | 0.05% | 131,394,076 |
| 2015-06-23 | 2015-06-19 | 47.716 | 2,678,523 | -60,198 | 0.05% | 127,808,289 |
| 2015-06-22 | 2015-06-18 | 48.502 | 2,738,721 | +12,600 | 0.05% | 132,832,621 |
| 2015-06-19 | 2015-06-17 | 49.573 | 2,726,121 | +7,700 | 0.05% | 135,142,446 |
| 2015-06-18 | 2015-06-16 | 48.859 | 2,718,421 | +13,999 | 0.05% | 132,818,935 |
| 2015-06-17 | 2015-06-15 | 50.287 | 2,704,422 | +2,800 | 0.05% | 135,998,556 |
| 2015-06-16 | 2015-06-12 | 51.859 | 2,701,622 | -3,500 | 0.05% | 140,103,305 |
| 2015-06-15 | 2015-06-11 | 50.716 | 2,705,122 | -12,599 | 0.05% | 137,193,136 |
| 2015-06-12 | 2015-06-10 | 49.287 | 2,717,721 | -56,698 | 0.05% | 133,949,513 |
| 2015-06-11 | 2015-06-09 | 50.073 | 2,774,419 | -111,996 | 0.05% | 138,923,989 |
| 2015-06-10 | 2015-06-08 | 51.645 | 2,886,415 | -1,656,142 | 0.06% | 149,067,939 |
| 2015-06-09 | 2015-06-05 | 50.859 | 4,542,557 | +5,599 | 0.09% | 231,029,563 |
| 2015-06-08 | 2015-06-04 | 51.930 | 4,536,958 | +17,500 | 0.09% | 235,606,000 |
| 2015-06-05 | 2015-06-03 | 52.073 | 4,519,458 | +11,899 | 0.09% | 235,342,878 |
| 2015-06-04 | 2015-06-02 | 53.950 | 4,507,559 | +7,000 | 0.09% | 243,184,595 |
| 2015-06-03 | 2015-06-01 | 54.964 | 4,500,559 | +65,092 | 0.09% | 247,369,758 |
| 2015-06-02 | 2015-05-29 | 53.950 | 4,435,467 | +3,237 | 0.09% | 239,295,204 |
| 2015-06-01 | 2015-05-28 | 54.168 | 4,432,230 | +135,328 | 0.09% | 240,083,468 |
| 2015-05-29 | 2015-05-27 | 56.630 | 4,296,902 | +4,833 | 0.08% | 243,332,753 |
| 2015-05-28 | 2015-05-26 | 57.861 | 4,292,069 | -198,159 | 0.08% | 248,342,954 |
| 2015-05-27 | 2015-05-22 | 55.833 | 4,490,228 | +1,357,423 | 0.09% | 250,703,929 |
| 2015-05-26 | 2015-05-21 | 54.095 | 3,132,805 | -34,522 | 0.06% | 169,469,806 |
| 2015-05-22 | 2015-05-20 | 54.675 | 3,167,327 | -18,642 | 0.06% | 173,172,219 |
| 2015-05-21 | 2015-05-19 | 54.602 | 3,185,969 | -140,852 | 0.06% | 173,960,745 |
| 2015-05-20 | 2015-05-18 | 53.081 | 3,326,821 | -18,642 | 0.06% | 176,592,306 |
| 2015-05-19 | 2015-05-15 | 53.588 | 3,345,463 | -18,642 | 0.07% | 179,277,720 |
| 2015-05-18 | 2015-05-14 | 52.574 | 3,364,105 | -4,505 | 0.07% | 176,866,072 |
| 2015-05-15 | 2015-05-13 | 53.299 | 3,368,610 | +30,380 | 0.07% | 179,542,355 |
| 2015-05-14 | 2015-05-12 | 54.168 | 3,338,230 | -443,268 | 0.06% | 180,824,062 |
| 2015-05-13 | 2015-05-11 | 55.326 | 3,781,498 | -811,278 | 0.07% | 209,216,341 |
| 2015-05-12 | 2015-05-08 | 54.457 | 4,592,776 | +59,379 | 0.09% | 250,110,240 |
| 2015-05-11 | 2015-05-07 | 53.950 | 4,533,397 | +3,452 | 0.09% | 244,578,566 |
| 2015-05-08 | 2015-05-06 | 54.892 | 4,529,945 | +1,310,472 | 0.09% | 248,656,893 |
| 2015-05-07 | 2015-05-05 | 53.733 | 3,219,473 | -51,093 | 0.06% | 172,992,415 |
| 2015-05-06 | 2015-05-04 | 54.530 | 3,270,566 | +83,544 | 0.06% | 178,343,080 |
| 2015-05-05 | 2015-04-30 | 54.675 | 3,187,022 | +39,720 | 0.06% | 174,249,035 |
| 2015-05-04 | 2015-04-29 | 55.616 | 3,147,302 | -392,865 | 0.06% | 175,040,283 |
| 2015-04-30 | 2015-04-28 | 55.181 | 3,540,167 | -56,617 | 0.07% | 195,351,652 |
| 2015-04-29 | 2015-04-27 | 55.326 | 3,596,784 | -13,118 | 0.07% | 198,996,796 |
| 2015-04-28 | 2015-04-24 | 54.530 | 3,609,902 | +11,737 | 0.07% | 196,846,980 |
| 2015-04-27 | 2015-04-23 | 54.675 | 3,598,165 | -57,307 | 0.07% | 196,728,099 |
| 2015-04-24 | 2015-04-22 | 55.978 | 3,655,472 | -144,304 | 0.07% | 204,626,240 |
| 2015-04-23 | 2015-04-21 | 56.050 | 3,799,776 | -3,452 | 0.07% | 212,979,265 |
| 2015-04-22 | 2015-04-20 | 53.806 | 3,803,228 | -5,524 | 0.07% | 204,634,825 |
| 2015-04-21 | 2015-04-17 | 55.978 | 3,808,752 | +4,143 | 0.07% | 213,206,557 |
| 2015-04-20 | 2015-04-16 | 57.137 | 3,804,609 | -227,792 | 0.07% | 217,382,912 |
| 2015-04-17 | 2015-04-15 | 54.892 | 4,032,401 | -6,904 | 0.08% | 221,345,801 |
| 2015-04-16 | 2015-04-14 | 55.978 | 4,039,305 | +35,903 | 0.08% | 226,112,468 |
| 2015-04-15 | 2015-04-13 | 57.933 | 4,003,402 | -528,193 | 0.08% | 231,930,336 |
| 2015-04-14 | 2015-04-10 | 57.933 | 4,531,595 | +1,079,172 | 0.09% | 262,530,306 |
| 2015-04-13 | 2015-04-09 | 56.630 | 3,452,423 | -334,178 | 0.07% | 195,510,066 |
| 2015-04-10 | 2015-04-08 | 54.095 | 3,786,601 | +252,648 | 0.07% | 204,837,051 |
| 2015-04-09 | 2015-04-02 | 50.619 | 3,533,953 | -10,357 | 0.07% | 178,885,984 |
| 2015-04-08 | 2015-04-01 | 50.330 | 3,544,310 | +7,595 | 0.07% | 178,383,579 |
| 2015-04-02 | 2015-03-31 | 49.171 | 3,536,715 | -42,808 | 0.07% | 173,903,454 |
| 2015-04-01 | 2015-03-30 | 49.316 | 3,579,523 | -31,070 | 0.07% | 176,526,796 |
| 2015-03-31 | 2015-03-27 | 46.781 | 3,610,593 | -96,663 | 0.07% | 168,907,690 |
| 2015-03-30 | 2015-03-26 | 46.781 | 3,707,256 | -13,809 | 0.07% | 173,429,696 |
| 2015-03-27 | 2015-03-25 | 47.288 | 3,721,065 | -8,976 | 0.07% | 175,961,966 |
| 2015-03-26 | 2015-03-24 | 48.012 | 3,730,041 | -34,522 | 0.07% | 179,087,594 |
| 2015-03-25 | 2015-03-23 | 48.736 | 3,764,563 | -18,642 | 0.07% | 183,471,243 |
| 2015-03-24 | 2015-03-20 | 47.650 | 3,783,205 | -15,190 | 0.07% | 180,270,282 |
| 2015-03-23 | 2015-03-19 | 47.433 | 3,798,395 | -17,261 | 0.07% | 180,168,886 |
| 2015-03-20 | 2015-03-18 | 46.854 | 3,815,656 | -7,595 | 0.07% | 178,777,090 |
| 2015-03-19 | 2015-03-17 | 46.057 | 3,823,251 | -33,832 | 0.07% | 176,087,406 |
| 2015-03-18 | 2015-03-16 | 46.274 | 3,857,083 | -24,166 | 0.08% | 178,483,556 |
| 2015-03-17 | 2015-03-13 | 45.260 | 3,881,249 | -1,381 | 0.08% | 175,666,881 |
| 2015-03-16 | 2015-03-12 | 44.898 | 3,882,630 | -690 | 0.08% | 174,323,551 |
| 2015-03-13 | 2015-03-11 | 44.029 | 3,883,320 | -5,524 | 0.08% | 170,979,927 |
| 2015-03-12 | 2015-03-10 | 44.319 | 3,888,844 | +33,142 | 0.08% | 172,349,613 |
| 2015-03-11 | 2015-03-09 | 45.405 | 3,855,702 | +10,356 | 0.08% | 175,069,048 |
| 2015-03-10 | 2015-03-06 | 44.898 | 3,845,346 | +5,524 | 0.07% | 172,649,562 |
| 2015-03-09 | 2015-03-05 | 44.826 | 3,839,822 | -8,976 | 0.07% | 172,123,477 |
| 2015-03-06 | 2015-03-04 | 45.333 | 3,848,798 | +115,305 | 0.07% | 174,476,853 |
| 2015-03-05 | 2015-03-03 | 46.419 | 3,733,493 | -30,380 | 0.07% | 173,305,258 |
| 2015-03-04 | 2015-03-02 | 48.229 | 3,763,873 | +6,215 | 0.07% | 181,529,645 |
| 2015-03-03 | 2015-02-27 | 48.157 | 3,757,658 | -133,257 | 0.07% | 180,957,782 |
| 2015-03-02 | 2015-02-26 | 47.940 | 3,890,915 | +71,807 | 0.08% | 186,529,747 |
| 2015-02-27 | 2015-02-25 | 47.360 | 3,819,108 | -64,212 | 0.07% | 180,874,797 |
| 2015-02-26 | 2015-02-24 | 46.926 | 3,883,320 | +5,523 | 0.08% | 182,228,606 |
| 2015-02-25 | 2015-02-23 | 46.781 | 3,877,797 | -690 | 0.08% | 181,407,800 |
| 2015-02-24 | 2015-02-18 | 46.926 | 3,878,487 | -2,762 | 0.08% | 182,001,813 |
| 2015-02-23 | 2015-02-16 | 46.347 | 3,881,249 | -1,381 | 0.08% | 179,882,887 |
| 2015-02-17 | 2015-02-13 | 46.347 | 3,882,630 | +691 | 0.08% | 179,946,891 |
| 2015-02-16 | 2015-02-12 | 45.550 | 3,881,939 | -7,595 | 0.08% | 176,822,579 |
| 2015-02-13 | 2015-02-11 | 44.826 | 3,889,534 | -2,762 | 0.08% | 174,351,862 |
| 2015-02-12 | 2015-02-10 | 44.971 | 3,892,296 | -3,452 | 0.08% | 175,039,405 |
| 2015-02-11 | 2015-02-09 | 44.753 | 3,895,748 | -1,949,138 | 0.08% | 174,348,293 |
| 2015-02-10 | 2015-02-06 | 44.536 | 5,844,886 | -52,474 | 0.11% | 260,309,207 |
| 2015-02-09 | 2015-02-05 | 44.971 | 5,897,360 | -73,188 | 0.11% | 265,208,603 |
| 2015-02-06 | 2015-02-04 | 44.536 | 5,970,548 | -98,734 | 0.12% | 265,905,719 |
| 2015-02-05 | 2015-02-03 | 45.260 | 6,069,282 | +125,662 | 0.12% | 274,698,130 |
| 2015-02-04 | 2015-02-02 | 43.305 | 5,943,620 | +21,404 | 0.12% | 257,389,359 |
| 2015-02-03 | 2015-01-30 | 44.319 | 5,922,216 | -22,785 | 0.12% | 262,466,593 |
| 2015-02-02 | 2015-01-29 | 44.536 | 5,945,001 | +105,639 | 0.12% | 264,767,952 |
| 2015-01-30 | 2015-01-28 | 45.260 | 5,839,362 | +2,071 | 0.11% | 264,291,859 |
| 2015-01-29 | 2015-01-27 | 46.202 | 5,837,291 | -2,071 | 0.11% | 269,693,445 |
| 2015-01-28 | 2015-01-26 | 47.143 | 5,839,362 | -2,072 | 0.11% | 275,286,400 |
| 2015-01-27 | 2015-01-23 | 46.998 | 5,841,434 | +37,285 | 0.11% | 274,538,047 |
| 2015-01-26 | 2015-01-22 | 45.985 | 5,804,149 | +24,856 | 0.11% | 266,901,274 |
| 2015-01-23 | 2015-01-21 | 46.057 | 5,779,293 | +599,309 | 0.11% | 266,176,798 |
| 2015-01-22 | 2015-01-20 | 44.681 | 5,179,984 | -19,332 | 0.10% | 231,447,210 |
| 2015-01-21 | 2015-01-19 | 42.871 | 5,199,316 | -28,999 | 0.10% | 222,898,060 |
| 2015-01-20 | 2015-01-16 | 45.985 | 5,228,315 | +87,687 | 0.10% | 240,421,797 |
| 2015-01-19 | 2015-01-15 | 45.840 | 5,140,628 | -139,471 | 0.10% | 235,645,014 |
| 2015-01-16 | 2015-01-14 | 44.247 | 5,280,099 | +111,853 | 0.10% | 233,626,253 |
| 2015-01-15 | 2015-01-13 | 44.391 | 5,168,246 | +5,524 | 0.10% | 229,425,676 |
| 2015-01-14 | 2015-01-12 | 44.029 | 5,162,722 | +689,068 | 0.10% | 227,311,123 |
| 2015-01-13 | 2015-01-09 | 44.102 | 4,473,654 | +689,758 | 0.09% | 197,295,897 |
| 2015-01-12 | 2015-01-08 | 43.378 | 3,783,896 | -20,713 | 0.07% | 164,136,203 |
| 2015-01-09 | 2015-01-07 | 43.160 | 3,804,609 | +3,452 | 0.07% | 164,208,131 |
| 2015-01-08 | 2015-01-06 | 43.015 | 3,801,157 | +31,761 | 0.07% | 163,508,608 |
| 2015-01-07 | 2015-01-05 | 44.319 | 3,769,396 | -6,214 | 0.07% | 167,055,799 |
| 2015-01-06 | 2015-01-02 | 45.478 | 3,775,610 | +85,616 | 0.07% | 171,705,869 |
| 2015-01-05 | 2014-12-31 | 44.102 | 3,689,994 | +108,400 | 0.07% | 162,735,132 |
| 2015-01-02 | 2014-12-29 | 44.174 | 3,581,594 | +7,595 | 0.07% | 158,213,871 |
| 2014-12-30 | 2014-12-24 | 40.626 | 3,573,999 | +144,994 | 0.07% | 145,196,336 |
| 2014-12-29 | 2014-12-22 | 40.988 | 3,429,005 | +8,976 | 0.07% | 140,547,433 |
| 2014-12-23 | 2014-12-19 | 40.264 | 3,420,029 | -32,451 | 0.07% | 137,702,856 |
| 2014-12-22 | 2014-12-18 | 39.974 | 3,452,480 | -20,713 | 0.07% | 138,009,384 |
| 2014-12-18 | 2014-12-16 | 38.598 | 3,473,193 | +3,452 | 0.07% | 134,058,543 |
| 2014-12-17 | 2014-12-15 | 38.598 | 3,469,741 | +5,523 | 0.07% | 133,925,302 |
| 2014-12-15 | 2014-12-11 | 39.105 | 3,464,218 | -6,904 | 0.07% | 135,468,194 |
| 2014-12-12 | 2014-12-10 | 39.322 | 3,471,122 | -691 | 0.07% | 136,492,276 |
| 2014-12-11 | 2014-12-09 | 39.177 | 3,471,813 | -79,401 | 0.07% | 136,016,614 |
| 2014-12-10 | 2014-12-08 | 41.205 | 3,551,214 | +322,439 | 0.07% | 146,328,014 |
| 2014-12-09 | 2014-12-05 | 40.481 | 3,228,775 | -31,760 | 0.06% | 130,703,723 |
| 2014-12-08 | 2014-12-04 | 40.481 | 3,260,535 | +34,522 | 0.06% | 131,989,396 |
| 2014-12-05 | 2014-12-03 | 39.105 | 3,226,013 | -281,012 | 0.06% | 126,153,191 |
| 2014-12-04 | 2014-12-02 | 39.322 | 3,507,025 | +27,617 | 0.07% | 137,904,062 |
| 2014-12-03 | 2014-12-01 | 37.150 | 3,479,408 | +91,830 | 0.07% | 129,259,089 |
| 2014-12-02 | 2014-11-28 | 39.033 | 3,387,578 | +262,371 | 0.07% | 132,225,871 |
| 2014-12-01 | 2014-11-27 | 39.105 | 3,125,207 | -96,318 | 0.06% | 122,211,174 |
| 2014-11-28 | 2014-11-26 | 38.815 | 3,221,525 | -77,330 | 0.06% | 125,044,520 |
| 2014-11-27 | 2014-11-25 | 36.208 | 3,298,855 | -56,617 | 0.06% | 119,445,997 |
| 2014-11-26 | 2014-11-24 | 36.136 | 3,355,472 | +18,642 | 0.07% | 121,253,011 |
| 2014-11-25 | 2014-11-21 | 33.312 | 3,336,830 | -2,762 | 0.06% | 111,155,327 |
| 2014-11-24 | 2014-11-20 | 33.022 | 3,339,592 | -690 | 0.07% | 110,279,966 |
| 2014-11-19 | 2014-11-17 | 32.950 | 3,340,282 | +7,595 | 0.07% | 110,060,859 |
| 2014-11-18 | 2014-11-14 | 33.456 | 3,332,687 | +6,214 | 0.06% | 111,500,001 |
| 2014-11-14 | 2014-11-12 | 33.312 | 3,326,473 | +1,381 | 0.06% | 110,810,318 |
| 2014-11-13 | 2014-11-11 | 33.239 | 3,325,092 | -691 | 0.06% | 110,523,523 |
| 2014-11-12 | 2014-11-10 | 33.022 | 3,325,783 | -1,380 | 0.06% | 109,823,965 |
| 2014-11-11 | 2014-11-07 | 32.950 | 3,327,163 | +1,380 | 0.06% | 109,628,594 |
| 2014-11-10 | 2014-11-06 | 33.239 | 3,325,783 | -690 | 0.06% | 110,546,491 |
| 2014-11-07 | 2014-11-05 | 33.384 | 3,326,473 | -1,381 | 0.06% | 111,051,210 |
| 2014-11-06 | 2014-11-04 | 33.312 | 3,327,854 | +691 | 0.06% | 110,856,322 |
| 2014-11-04 | 2014-10-31 | 33.601 | 3,327,163 | -14,500 | 0.06% | 111,797,071 |
| 2014-11-03 | 2014-10-30 | 32.805 | 3,341,663 | -153,970 | 0.07% | 109,622,378 |
| 2014-10-31 | 2014-10-29 | 33.094 | 3,495,633 | -20,714 | 0.07% | 115,685,892 |
| 2014-10-30 | 2014-10-28 | 32.370 | 3,516,347 | -2,761 | 0.07% | 113,824,989 |
| 2014-10-28 | 2014-10-24 | 31.646 | 3,519,108 | -773,994 | 0.07% | 111,365,943 |
| 2014-10-27 | 2014-10-23 | 31.863 | 4,293,102 | -7,595 | 0.08% | 136,792,489 |
| 2014-10-24 | 2014-10-22 | 31.718 | 4,300,697 | -29,689 | 0.08% | 136,411,607 |
| 2014-10-23 | 2014-10-21 | 31.284 | 4,330,386 | -1,381 | 0.08% | 135,471,745 |
| 2014-10-22 | 2014-10-20 | 31.212 | 4,331,767 | -352,129 | 0.08% | 135,201,256 |
| 2014-10-21 | 2014-10-17 | 30.994 | 4,683,896 | -102,877 | 0.09% | 145,174,180 |
| 2014-10-20 | 2014-10-16 | 30.777 | 4,786,773 | +6,905 | 0.09% | 147,322,857 |
| 2014-10-17 | 2014-10-15 | 31.139 | 4,779,868 | +3,452 | 0.09% | 148,841,051 |
| 2014-10-16 | 2014-10-14 | 31.067 | 4,776,416 | +2,071 | 0.09% | 148,387,666 |
| 2014-10-15 | 2014-10-13 | 31.212 | 4,774,345 | -20,023 | 0.09% | 149,014,811 |
| 2014-10-14 | 2014-10-10 | 31.212 | 4,794,368 | +9,667 | 0.09% | 149,639,761 |
| 2014-10-13 | 2014-10-09 | 31.718 | 4,784,701 | +1,380 | 0.09% | 151,763,482 |
| 2014-10-09 | 2014-10-07 | 31.646 | 4,783,321 | +128,424 | 0.09% | 151,373,319 |
| 2014-10-08 | 2014-10-06 | 31.501 | 4,654,897 | -1,381 | 0.09% | 146,635,019 |
| 2014-10-07 | 2014-10-03 | 31.356 | 4,656,278 | -6,904 | 0.09% | 146,004,139 |
| 2014-10-03 | 2014-09-29 | 31.646 | 4,663,182 | -2,072 | 0.09% | 147,571,391 |
| 2014-09-30 | 2014-09-26 | 31.863 | 4,665,254 | -69,045 | 0.09% | 148,650,488 |
| 2014-09-29 | 2014-09-25 | 32.081 | 4,734,299 | -690 | 0.09% | 151,879,017 |
| 2014-09-26 | 2014-09-24 | 32.153 | 4,734,989 | -6,214 | 0.09% | 152,244,045 |
| 2014-09-25 | 2014-09-23 | 32.081 | 4,741,203 | +3,452 | 0.09% | 152,100,501 |
| 2014-09-24 | 2014-09-22 | 32.225 | 4,737,751 | +9,666 | 0.09% | 152,675,943 |
| 2014-09-23 | 2014-09-19 | 32.732 | 4,728,085 | +4,834 | 0.09% | 154,761,197 |
| 2014-09-22 | 2014-09-18 | 32.805 | 4,723,251 | -691 | 0.09% | 154,945,010 |
| 2014-09-19 | 2014-09-17 | 33.094 | 4,723,942 | -1,381 | 0.09% | 156,336,047 |
| 2014-09-18 | 2014-09-16 | 32.587 | 4,725,323 | +4,833 | 0.09% | 153,986,406 |
| 2014-09-17 | 2014-09-15 | 32.805 | 4,720,490 | +2,072 | 0.09% | 154,854,437 |
| 2014-09-16 | 2014-09-12 | 33.456 | 4,718,418 | -691 | 0.09% | 157,861,693 |
| 2014-09-15 | 2014-09-11 | 33.384 | 4,719,109 | +1,381 | 0.09% | 157,543,069 |
| 2014-09-12 | 2014-09-10 | 33.746 | 4,717,728 | +70,426 | 0.09% | 159,205,176 |
| 2014-09-11 | 2014-09-08 | 34.688 | 4,647,302 | -4,833 | 0.09% | 161,203,615 |
| 2014-09-10 | 2014-09-05 | 34.108 | 4,652,135 | -2,762 | 0.09% | 158,676,124 |
| 2014-09-08 | 2014-09-04 | 34.325 | 4,654,897 | -30,380 | 0.09% | 159,781,607 |
| 2014-09-05 | 2014-09-03 | 33.384 | 4,685,277 | -41,427 | 0.09% | 156,413,619 |
| 2014-09-04 | 2014-09-02 | 32.225 | 4,726,704 | +2,072 | 0.09% | 152,319,949 |
| 2014-09-03 | 2014-09-01 | 32.081 | 4,724,632 | +1,381 | 0.09% | 151,568,894 |
| 2014-09-02 | 2014-08-29 | 32.225 | 4,723,251 | +34,522 | 0.09% | 152,208,675 |
| 2014-09-01 | 2014-08-28 | 32.587 | 4,688,729 | -8,285 | 0.09% | 152,793,899 |
| 2014-08-27 | 2014-08-25 | 32.950 | 4,697,014 | -2,762 | 0.09% | 154,764,596 |
| 2014-08-26 | 2014-08-22 | 33.022 | 4,699,776 | +1,381 | 0.09% | 155,195,945 |
| 2014-08-25 | 2014-08-21 | 32.732 | 4,698,395 | +5,869 | 0.09% | 153,789,374 |
| 2014-08-22 | 2014-08-20 | 33.167 | 4,692,526 | +2,761 | 0.09% | 155,636,170 |
| 2014-08-21 | 2014-08-19 | 33.456 | 4,689,765 | -62,831 | 0.09% | 156,903,064 |
| 2014-08-20 | 2014-08-18 | 33.674 | 4,752,596 | -690 | 0.09% | 160,037,670 |
| 2014-08-19 | 2014-08-15 | 33.239 | 4,753,286 | +51,093 | 0.09% | 157,995,603 |
| 2014-08-15 | 2014-08-13 | 33.819 | 4,702,193 | -73,878 | 0.09% | 159,021,447 |
| 2014-08-14 | 2014-08-12 | 33.239 | 4,776,071 | +28,999 | 0.09% | 158,752,959 |
| 2014-08-13 | 2014-08-11 | 33.456 | 4,747,072 | +24,856 | 0.09% | 158,820,355 |
| 2014-08-12 | 2014-08-08 | 32.587 | 4,722,216 | +2,072 | 0.09% | 153,885,157 |
| 2014-08-11 | 2014-08-07 | 32.877 | 4,720,144 | +3,452 | 0.09% | 155,184,903 |
| 2014-08-08 | 2014-08-06 | 33.167 | 4,716,692 | +2,071 | 0.09% | 156,437,679 |
| 2014-08-07 | 2014-08-05 | 33.384 | 4,714,621 | -1,381 | 0.09% | 157,393,242 |
| 2014-08-06 | 2014-08-04 | 33.674 | 4,716,002 | -37,284 | 0.09% | 158,805,413 |
| 2014-08-04 | 2014-07-31 | 33.819 | 4,753,286 | -6,214 | 0.09% | 160,749,339 |
| 2014-08-01 | 2014-07-30 | 33.239 | 4,759,500 | -26,237 | 0.09% | 158,202,151 |
| 2014-07-31 | 2014-07-29 | 33.167 | 4,785,737 | -5,524 | 0.09% | 158,727,682 |
| 2014-07-30 | 2014-07-28 | 32.153 | 4,791,261 | -5,523 | 0.09% | 154,053,357 |
| 2014-07-29 | 2014-07-25 | 32.008 | 4,796,784 | +1,381 | 0.09% | 153,536,204 |
| 2014-07-28 | 2014-07-24 | 31.863 | 4,795,403 | +2,071 | 0.09% | 152,797,467 |
| 2014-07-25 | 2014-07-23 | 31.067 | 4,793,332 | -17,261 | 0.09% | 148,913,191 |
| 2014-07-24 | 2014-07-22 | 30.198 | 4,810,593 | -15,190 | 0.09% | 145,269,031 |
| 2014-07-23 | 2014-07-21 | 29.329 | 4,825,783 | -1,381 | 0.09% | 141,534,130 |
| 2014-07-22 | 2014-07-18 | 29.691 | 4,827,164 | -2,071 | 0.09% | 143,322,468 |
| 2014-07-21 | 2014-07-17 | 29.763 | 4,829,235 | -691 | 0.09% | 143,733,675 |
| 2014-07-18 | 2014-07-16 | 29.980 | 4,829,926 | +691 | 0.09% | 144,803,542 |
| 2014-07-17 | 2014-07-15 | 30.343 | 4,829,235 | -691 | 0.09% | 146,531,411 |
| 2014-07-15 | 2014-07-11 | 30.125 | 4,829,926 | -13,809 | 0.09% | 145,503,076 |
| 2014-07-14 | 2014-07-10 | 30.198 | 4,843,735 | -79,401 | 0.09% | 146,269,844 |
| 2014-07-11 | 2014-07-09 | 29.836 | 4,923,136 | -2,762 | 0.10% | 146,884,990 |
| 2014-07-10 | 2014-07-08 | 30.125 | 4,925,898 | +22,785 | 0.10% | 148,394,264 |
| 2014-07-09 | 2014-07-07 | 30.270 | 4,903,113 | +49,712 | 0.10% | 148,417,992 |
| 2014-07-08 | 2014-07-04 | 30.270 | 4,853,401 | +13,809 | 0.09% | 146,913,202 |
| 2014-07-04 | 2014-07-02 | 30.125 | 4,839,592 | -10,357 | 0.09% | 145,794,268 |
| 2014-06-27 | 2014-06-25 | 29.401 | 4,849,949 | +1,381 | 0.09% | 142,594,106 |
| 2014-06-25 | 2014-06-23 | 29.474 | 4,848,568 | +6,905 | 0.09% | 142,904,620 |
| 2014-06-24 | 2014-06-20 | 30.415 | 4,841,663 | -8,976 | 0.09% | 147,259,125 |
| 2014-06-23 | 2014-06-19 | 30.270 | 4,850,639 | +13,118 | 0.09% | 146,829,596 |
| 2014-06-19 | 2014-06-17 | 31.139 | 4,837,521 | -1,381 | 0.09% | 150,636,316 |
| 2014-06-18 | 2014-06-16 | 31.284 | 4,838,902 | -7,595 | 0.09% | 151,380,154 |
| 2014-06-13 | 2014-06-11 | 31.356 | 4,846,497 | -9,666 | 0.09% | 151,968,723 |
| 2014-06-12 | 2014-06-10 | 31.574 | 4,856,163 | -3,452 | 0.09% | 153,326,815 |
| 2014-06-11 | 2014-06-09 | 30.922 | 4,859,615 | -71,116 | 0.09% | 150,268,554 |
| 2014-06-10 | 2014-06-06 | 30.849 | 4,930,731 | -1,381 | 0.10% | 152,110,529 |
| 2014-06-09 | 2014-06-05 | 30.922 | 4,932,112 | -691 | 0.10% | 152,510,299 |
| 2014-06-05 | 2014-06-03 | 30.849 | 4,932,803 | -2,762 | 0.10% | 152,174,449 |
| 2014-06-04 | 2014-05-30 | 31.405 | 4,935,565 | +48,332 | 0.10% | 155,003,361 |
| 2014-06-03 | 2014-05-29 | 31.184 | 4,887,233 | +89,900 | 0.10% | 152,404,592 |
| 2014-05-30 | 2014-05-28 | 30.889 | 4,797,333 | -7,461 | 0.10% | 148,186,462 |
| 2014-05-28 | 2014-05-26 | 30.226 | 4,804,794 | +678 | 0.10% | 145,228,974 |
| 2014-05-27 | 2014-05-23 | 30.152 | 4,804,116 | -678 | 0.10% | 144,854,314 |
| 2014-05-26 | 2014-05-22 | 30.152 | 4,804,794 | -3,391 | 0.10% | 144,874,757 |
| 2014-05-23 | 2014-05-21 | 29.562 | 4,808,185 | -3,391 | 0.10% | 142,141,267 |
| 2014-05-22 | 2014-05-20 | 29.459 | 4,811,576 | +2,713 | 0.10% | 141,744,909 |
| 2014-05-21 | 2014-05-19 | 29.400 | 4,808,863 | +2,713 | 0.10% | 141,381,373 |
| 2014-05-19 | 2014-05-15 | 29.710 | 4,806,150 | +3,391 | 0.10% | 142,789,741 |
| 2014-05-16 | 2014-05-14 | 29.857 | 4,802,759 | +8,139 | 0.10% | 143,397,129 |
| 2014-05-15 | 2014-05-13 | 29.784 | 4,794,620 | -3,392 | 0.10% | 142,800,654 |
| 2014-05-14 | 2014-05-12 | 30.005 | 4,798,012 | +3,392 | 0.10% | 143,962,831 |
| 2014-05-13 | 2014-05-09 | 29.430 | 4,794,620 | +4,069 | 0.10% | 141,104,013 |
| 2014-05-12 | 2014-05-08 | 29.562 | 4,790,551 | -2,713 | 0.09% | 141,619,964 |
| 2014-05-08 | 2014-05-05 | 29.400 | 4,793,264 | +5,426 | 0.09% | 140,922,759 |
| 2014-05-07 | 2014-05-02 | 29.562 | 4,787,838 | -21,025 | 0.09% | 141,539,761 |
| 2014-05-05 | 2014-04-30 | 29.459 | 4,808,863 | +10,851 | 0.10% | 141,664,986 |
| 2014-05-02 | 2014-04-29 | 30.078 | 4,798,012 | -1,356 | 0.10% | 144,316,548 |
| 2014-04-30 | 2014-04-28 | 29.489 | 4,799,368 | +5,426 | 0.10% | 141,526,798 |
| 2014-04-29 | 2014-04-25 | 30.152 | 4,793,942 | +1,356 | 0.09% | 144,547,546 |
| 2014-04-28 | 2014-04-24 | 30.594 | 4,792,586 | +10,174 | 0.09% | 146,626,562 |
| 2014-04-22 | 2014-04-16 | 31.258 | 4,782,412 | -679 | 0.09% | 149,488,397 |
| 2014-04-16 | 2014-04-14 | 32.069 | 4,783,091 | -3,391 | 0.09% | 153,388,408 |
| 2014-04-15 | 2014-04-11 | 31.774 | 4,786,482 | +6,104 | 0.09% | 152,085,686 |
| 2014-04-14 | 2014-04-10 | 33.543 | 4,780,378 | -4,747 | 0.09% | 160,349,746 |
| 2014-04-11 | 2014-04-09 | 33.175 | 4,785,125 | -678,228 | 0.09% | 158,745,141 |
| 2014-04-10 | 2014-04-08 | 33.175 | 5,463,353 | -6,782 | 0.11% | 181,245,159 |
| 2014-04-09 | 2014-04-07 | 32.732 | 5,470,135 | -2,713 | 0.11% | 179,050,548 |
| 2014-04-08 | 2014-04-04 | 32.216 | 5,472,848 | -2,713 | 0.11% | 176,315,082 |
| 2014-04-07 | 2014-04-03 | 32.069 | 5,475,561 | -20,347 | 0.11% | 175,595,151 |
| 2014-04-03 | 2014-04-01 | 32.290 | 5,495,908 | +2,035 | 0.11% | 177,463,157 |
| 2014-04-02 | 2014-03-31 | 32.364 | 5,493,873 | -10,173 | 0.11% | 177,802,464 |
| 2014-04-01 | 2014-03-28 | 31.921 | 5,504,046 | +255,691 | 0.11% | 175,697,099 |
| 2014-03-31 | 2014-03-27 | 31.553 | 5,248,355 | -2,713 | 0.10% | 165,600,488 |
| 2014-03-28 | 2014-03-26 | 31.258 | 5,251,068 | -43,406 | 0.10% | 164,137,622 |
| 2014-03-27 | 2014-03-25 | 31.184 | 5,294,474 | -6,782 | 0.10% | 165,104,088 |
| 2014-03-26 | 2014-03-24 | 31.184 | 5,301,256 | -4,070 | 0.11% | 165,315,580 |
| 2014-03-25 | 2014-03-21 | 30.005 | 5,305,326 | -6,782 | 0.11% | 159,184,627 |
| 2014-03-24 | 2014-03-20 | 29.710 | 5,312,108 | +16,956 | 0.11% | 157,821,651 |
| 2014-03-21 | 2014-03-19 | 30.447 | 5,295,152 | -2,035 | 0.10% | 161,221,561 |
| 2014-03-20 | 2014-03-18 | 30.447 | 5,297,187 | +15,599 | 0.10% | 161,283,521 |
| 2014-03-19 | 2014-03-17 | 30.005 | 5,281,588 | +11,530 | 0.10% | 158,472,376 |
| 2014-03-18 | 2014-03-14 | 29.857 | 5,270,058 | +3,391 | 0.10% | 157,349,388 |
| 2014-03-17 | 2014-03-13 | 30.152 | 5,266,667 | +4,070 | 0.10% | 158,801,210 |
| 2014-03-14 | 2014-03-12 | 30.521 | 5,262,597 | +2,034 | 0.10% | 160,618,326 |
| 2014-03-13 | 2014-03-11 | 31.627 | 5,260,563 | -2,034 | 0.10% | 166,373,502 |
| 2014-03-12 | 2014-03-10 | 31.553 | 5,262,597 | -2,713 | 0.10% | 166,049,863 |
| 2014-03-11 | 2014-03-07 | 32.290 | 5,265,310 | -679 | 0.10% | 170,017,136 |
| 2014-03-10 | 2014-03-06 | 32.585 | 5,265,989 | +828,116 | 0.10% | 171,591,929 |
| 2014-03-07 | 2014-03-05 | 32.732 | 4,437,873 | +691,114 | 0.09% | 145,262,154 |
| 2014-03-05 | 2014-03-03 | 32.437 | 3,746,759 | -7,461 | 0.07% | 121,535,478 |
| 2014-03-03 | 2014-02-27 | 33.396 | 3,754,220 | -2,712 | 0.07% | 125,375,466 |
| 2014-02-28 | 2014-02-26 | 33.175 | 3,756,932 | -4,070 | 0.07% | 124,635,135 |
| 2014-02-26 | 2014-02-24 | 33.396 | 3,761,002 | +4,748 | 0.07% | 125,601,957 |
| 2014-02-24 | 2014-02-20 | 33.617 | 3,756,254 | +6,782 | 0.07% | 126,274,144 |
| 2014-02-21 | 2014-02-19 | 33.986 | 3,749,472 | +33,911 | 0.07% | 127,428,238 |
| 2014-02-20 | 2014-02-18 | 34.059 | 3,715,561 | -1,356 | 0.07% | 126,549,668 |
| 2014-02-19 | 2014-02-17 | 33.691 | 3,716,917 | -48,154 | 0.07% | 125,225,768 |
| 2014-02-18 | 2014-02-14 | 31.848 | 3,765,071 | -1,357 | 0.07% | 119,908,938 |
| 2014-02-17 | 2014-02-13 | 31.700 | 3,766,428 | +35,268 | 0.07% | 119,396,821 |
| 2014-02-14 | 2014-02-12 | 32.143 | 3,731,160 | -40,693 | 0.07% | 119,929,218 |
| 2014-02-13 | 2014-02-11 | 31.848 | 3,771,853 | -10,852 | 0.07% | 120,124,929 |
| 2014-02-12 | 2014-02-10 | 30.300 | 3,782,705 | +3,391 | 0.07% | 114,614,334 |
| 2014-02-11 | 2014-02-07 | 30.300 | 3,779,314 | +2,035 | 0.07% | 114,511,588 |
| 2014-02-10 | 2014-02-06 | 30.005 | 3,777,279 | +2,713 | 0.07% | 113,336,061 |
| 2014-02-07 | 2014-02-05 | 29.857 | 3,774,566 | -211,607 | 0.07% | 112,698,124 |
| 2014-02-06 | 2014-02-04 | 30.078 | 3,986,173 | -4,748 | 0.08% | 119,897,726 |
| 2014-02-05 | 2014-01-30 | 31.258 | 3,990,921 | -63,075 | 0.08% | 124,748,010 |
| 2014-02-04 | 2014-01-28 | 31.479 | 4,053,996 | -63,075 | 0.08% | 127,616,206 |
| 2014-01-29 | 2014-01-27 | 32.143 | 4,117,071 | -62,397 | 0.08% | 132,333,404 |
| 2014-01-28 | 2014-01-24 | 33.101 | 4,179,468 | +7,460 | 0.08% | 138,344,528 |
| 2014-01-27 | 2014-01-23 | 33.764 | 4,172,008 | +9,496 | 0.08% | 140,865,698 |
| 2014-01-24 | 2014-01-22 | 34.354 | 4,162,512 | -3,392 | 0.08% | 143,000,006 |
| 2014-01-23 | 2014-01-21 | 33.764 | 4,165,904 | -6,104 | 0.08% | 140,659,599 |
| 2014-01-22 | 2014-01-20 | 33.101 | 4,172,008 | -13,564 | 0.08% | 138,097,594 |
| 2014-01-21 | 2014-01-17 | 33.396 | 4,185,572 | -7,461 | 0.08% | 139,780,844 |
| 2014-01-20 | 2014-01-16 | 33.764 | 4,193,033 | -3,391 | 0.08% | 141,575,596 |
| 2014-01-16 | 2014-01-14 | 33.101 | 4,196,424 | -678 | 0.08% | 138,905,788 |
| 2014-01-15 | 2014-01-13 | 32.511 | 4,197,102 | +2,713 | 0.08% | 136,452,895 |
| 2014-01-13 | 2014-01-09 | 32.659 | 4,194,389 | +4,069 | 0.08% | 136,983,126 |
| 2014-01-10 | 2014-01-08 | 33.543 | 4,190,320 | -2,713 | 0.08% | 140,557,242 |
| 2014-01-09 | 2014-01-07 | 33.101 | 4,193,033 | -4,747 | 0.08% | 138,793,543 |
| 2014-01-08 | 2014-01-06 | 33.543 | 4,197,780 | +678 | 0.08% | 140,807,475 |
| 2014-01-07 | 2014-01-03 | 33.986 | 4,197,102 | +139,715 | 0.08% | 142,641,234 |
| 2014-01-06 | 2014-01-02 | 35.165 | 4,057,387 | -50,867 | 0.08% | 142,678,801 |
| 2014-01-03 | 2013-12-31 | 35.755 | 4,108,254 | -318,767 | 0.08% | 146,890,485 |
| 2014-01-02 | 2013-12-27 | 35.902 | 4,427,021 | -2,035 | 0.09% | 158,940,722 |
| 2013-12-30 | 2013-12-24 | 35.534 | 4,429,056 | -6,104 | 0.09% | 157,381,199 |
| 2013-12-27 | 2013-12-20 | 34.575 | 4,435,160 | +4,748 | 0.09% | 153,347,526 |
| 2013-12-23 | 2013-12-19 | 35.534 | 4,430,412 | -2,035 | 0.09% | 157,429,383 |
| 2013-12-20 | 2013-12-18 | 36.418 | 4,432,447 | -4,069 | 0.09% | 161,422,898 |
| 2013-12-19 | 2013-12-17 | 35.902 | 4,436,516 | +15,151 | 0.09% | 159,281,616 |
| 2013-12-18 | 2013-12-16 | 36.271 | 4,421,365 | +3,686 | 0.09% | 160,367,409 |
| 2013-12-17 | 2013-12-13 | 36.787 | 4,417,679 | -21,703 | 0.09% | 162,513,462 |
| 2013-12-16 | 2013-12-12 | 35.976 | 4,439,382 | +811,160 | 0.09% | 159,711,790 |
| 2013-12-13 | 2013-12-11 | 36.345 | 3,628,222 | +12,886 | 0.07% | 131,866,783 |
| 2013-12-12 | 2013-12-10 | 37.598 | 3,615,336 | +679 | 0.07% | 135,929,425 |
| 2013-12-11 | 2013-12-09 | 37.745 | 3,614,657 | -679 | 0.07% | 136,436,853 |
| 2013-12-10 | 2013-12-06 | 37.377 | 3,615,336 | -6,782 | 0.07% | 135,129,841 |
| 2013-12-09 | 2013-12-05 | 37.524 | 3,622,118 | +4,070 | 0.07% | 135,917,387 |
| 2013-12-05 | 2013-12-03 | 37.672 | 3,618,048 | +27,129 | 0.07% | 136,298,119 |
| 2013-12-04 | 2013-12-02 | 37.893 | 3,590,919 | -26,451 | 0.07% | 136,070,308 |
| 2013-12-03 | 2013-11-29 | 36.861 | 3,617,370 | -678 | 0.07% | 133,339,117 |
| 2013-12-02 | 2013-11-28 | 36.713 | 3,618,048 | -217,711 | 0.07% | 132,830,653 |
| 2013-11-29 | 2013-11-27 | 36.713 | 3,835,759 | +284,177 | 0.08% | 140,823,552 |
| 2013-11-28 | 2013-11-26 | 36.345 | 3,551,582 | -36,624 | 0.07% | 129,081,322 |
| 2013-11-27 | 2013-11-25 | 36.787 | 3,588,206 | +16,955 | 0.07% | 131,999,581 |
| 2013-11-26 | 2013-11-22 | 36.861 | 3,571,251 | -1,568,062 | 0.07% | 131,639,135 |
| 2013-11-25 | 2013-11-21 | 35.902 | 5,139,313 | +2,035 | 0.10% | 184,513,722 |
| 2013-11-22 | 2013-11-20 | 35.902 | 5,137,278 | -52,902 | 0.10% | 184,440,660 |
| 2013-11-21 | 2013-11-19 | 35.681 | 5,190,180 | -102,412 | 0.10% | 185,192,085 |
| 2013-11-20 | 2013-11-18 | 34.059 | 5,292,592 | -200,077 | 0.10% | 180,262,351 |
| 2013-11-19 | 2013-11-15 | 31.332 | 5,492,669 | -2,330 | 0.11% | 172,094,503 |
| 2013-11-15 | 2013-11-13 | 30.078 | 5,494,999 | +30,520 | 0.11% | 165,280,805 |
| 2013-11-14 | 2013-11-12 | 30.889 | 5,464,479 | -8,138 | 0.11% | 168,794,163 |
| 2013-11-13 | 2013-11-11 | 30.742 | 5,472,617 | -2,035 | 0.11% | 168,238,640 |
| 2013-11-12 | 2013-11-08 | 30.226 | 5,474,652 | +2,035 | 0.11% | 165,476,000 |
| 2013-11-11 | 2013-11-07 | 30.521 | 5,472,617 | -6,783 | 0.11% | 167,028,290 |
| 2013-11-08 | 2013-11-06 | 30.889 | 5,479,400 | +10,174 | 0.11% | 169,255,063 |
| 2013-11-07 | 2013-11-05 | 31.111 | 5,469,226 | +4,069 | 0.11% | 170,150,394 |
| 2013-11-06 | 2013-11-04 | 31.184 | 5,465,157 | -3,391 | 0.11% | 170,426,706 |
| 2013-11-05 | 2013-11-01 | 30.889 | 5,468,548 | -10,173 | 0.11% | 168,919,851 |
| 2013-11-04 | 2013-10-31 | 30.373 | 5,478,721 | -16,956 | 0.11% | 166,406,789 |
| 2013-11-01 | 2013-10-30 | 30.521 | 5,495,677 | -8,817 | 0.11% | 167,732,098 |
| 2013-10-31 | 2013-10-29 | 29.636 | 5,504,494 | -4,748 | 0.11% | 163,131,600 |
| 2013-10-30 | 2013-10-28 | 29.459 | 5,509,242 | -41,371 | 0.11% | 162,297,552 |
| 2013-10-29 | 2013-10-25 | 28.928 | 5,550,613 | +10,173 | 0.11% | 160,570,066 |
| 2013-10-28 | 2013-10-24 | 29.223 | 5,540,440 | -61,719 | 0.11% | 161,909,578 |
| 2013-10-25 | 2013-10-23 | 29.562 | 5,602,159 | +10,174 | 0.11% | 165,613,007 |
| 2013-10-24 | 2013-10-22 | 30.078 | 5,591,985 | +678 | 0.11% | 168,197,990 |
| 2013-10-22 | 2013-10-18 | 30.226 | 5,591,307 | +10,173 | 0.11% | 169,001,996 |
| 2013-10-21 | 2013-10-17 | 30.078 | 5,581,134 | -1,356 | 0.11% | 167,871,609 |
| 2013-10-18 | 2013-10-16 | 30.447 | 5,582,490 | -2,035 | 0.11% | 169,970,145 |
| 2013-10-16 | 2013-10-11 | 30.521 | 5,584,525 | -4,069 | 0.11% | 170,443,805 |
| 2013-10-11 | 2013-10-09 | 30.226 | 5,588,594 | -8,817 | 0.11% | 168,919,994 |
| 2013-10-10 | 2013-10-08 | 30.373 | 5,597,411 | -35,268 | 0.11% | 170,011,795 |
| 2013-10-09 | 2013-10-07 | 30.152 | 5,632,679 | -8,139 | 0.11% | 169,837,250 |
| 2013-10-08 | 2013-10-04 | 30.373 | 5,640,818 | -13,564 | 0.11% | 171,330,208 |
| 2013-10-07 | 2013-10-03 | 30.373 | 5,654,382 | -12,887 | 0.11% | 171,742,192 |
| 2013-10-04 | 2013-10-02 | 29.562 | 5,667,269 | +679 | 0.11% | 167,537,812 |
| 2013-10-03 | 2013-09-30 | 29.636 | 5,666,590 | -36,625 | 0.11% | 167,935,489 |
| 2013-10-02 | 2013-09-27 | 30.300 | 5,703,215 | +8,139 | 0.11% | 172,804,961 |
| 2013-09-30 | 2013-09-26 | 30.668 | 5,695,076 | +678 | 0.11% | 174,657,602 |
| 2013-09-24 | 2013-09-19 | 31.258 | 5,694,398 | -14,242 | 0.11% | 177,995,210 |
| 2013-09-23 | 2013-09-18 | 30.742 | 5,708,640 | +23,737 | 0.11% | 175,494,436 |
| 2013-09-19 | 2013-09-17 | 31.037 | 5,684,903 | -678 | 0.11% | 176,441,115 |
| 2013-09-18 | 2013-09-16 | 31.627 | 5,685,581 | -15,599 | 0.11% | 179,815,358 |
| 2013-09-17 | 2013-09-13 | 31.258 | 5,701,180 | -4,748 | 0.11% | 178,207,201 |
| 2013-09-16 | 2013-09-12 | 31.332 | 5,705,928 | +3,392 | 0.11% | 178,776,264 |
| 2013-09-13 | 2013-09-11 | 31.111 | 5,702,536 | +948,840 | 0.11% | 177,408,787 |
| 2013-09-12 | 2013-09-10 | 31.111 | 4,753,696 | +688,401 | 0.09% | 147,889,893 |
| 2013-09-11 | 2013-09-09 | 30.668 | 4,065,295 | -312,663 | 0.08% | 124,675,189 |
| 2013-09-10 | 2013-09-06 | 30.300 | 4,377,958 | -282,821 | 0.09% | 132,650,244 |
| 2013-09-09 | 2013-09-05 | 30.226 | 4,660,779 | -18,312 | 0.09% | 140,875,998 |
| 2013-09-06 | 2013-09-04 | 29.784 | 4,679,091 | -17,634 | 0.09% | 139,359,794 |
| 2013-09-05 | 2013-09-03 | 29.562 | 4,696,725 | -61,041 | 0.09% | 138,846,247 |
| 2013-09-04 | 2013-09-02 | 28.810 | 4,757,766 | -15,599 | 0.09% | 137,073,112 |
| 2013-09-03 | 2013-08-30 | 28.073 | 4,773,365 | -5,426 | 0.09% | 134,003,525 |
| 2013-09-02 | 2013-08-29 | 28.191 | 4,778,791 | +14,921 | 0.09% | 134,719,530 |
| 2013-08-30 | 2013-08-28 | 28.250 | 4,763,870 | +9,496 | 0.09% | 134,579,851 |
| 2013-08-29 | 2013-08-27 | 28.810 | 4,754,374 | +4,747 | 0.09% | 136,975,387 |
| 2013-08-28 | 2013-08-26 | 29.046 | 4,749,627 | -4,747 | 0.09% | 137,959,104 |
| 2013-08-27 | 2013-08-23 | 28.398 | 4,754,374 | -16,278 | 0.09% | 135,012,587 |
| 2013-08-26 | 2013-08-22 | 28.368 | 4,770,652 | +20,347 | 0.09% | 135,334,163 |
| 2013-08-23 | 2013-08-21 | 28.132 | 4,750,305 | +16,956 | 0.09% | 133,636,318 |
| 2013-08-22 | 2013-08-20 | 28.339 | 4,733,349 | -1,357 | 0.09% | 134,136,369 |
| 2013-08-21 | 2013-08-19 | 29.489 | 4,734,706 | -6,104 | 0.09% | 139,620,004 |
| 2013-08-20 | 2013-08-16 | 29.459 | 4,740,810 | -14,243 | 0.09% | 139,660,203 |
| 2013-08-19 | 2013-08-15 | 29.135 | 4,755,053 | -34,589 | 0.09% | 138,537,370 |
| 2013-08-16 | 2013-08-13 | 29.164 | 4,789,642 | -33,912 | 0.09% | 139,686,352 |
| 2013-08-15 | 2013-08-12 | 28.398 | 4,823,554 | -515,453 | 0.10% | 136,977,130 |
| 2013-08-13 | 2013-08-09 | 27.306 | 5,339,007 | -3,391 | 0.11% | 145,789,453 |
| 2013-08-12 | 2013-08-08 | 26.953 | 5,342,398 | -1,356 | 0.11% | 143,991,570 |
| 2013-08-09 | 2013-08-07 | 26.923 | 5,343,754 | +3,391 | 0.11% | 143,870,537 |
| 2013-08-08 | 2013-08-06 | 27.395 | 5,340,363 | +8,139 | 0.11% | 146,298,921 |
| 2013-08-07 | 2013-08-05 | 27.454 | 5,332,224 | +107,160 | 0.11% | 146,390,434 |
| 2013-08-06 | 2013-08-02 | 27.424 | 5,225,064 | +183,121 | 0.10% | 143,294,392 |
| 2013-08-05 | 2013-08-01 | 27.660 | 5,041,943 | +29,842 | 0.10% | 139,461,843 |
| 2013-08-02 | 2013-07-31 | 27.424 | 5,012,101 | +284,177 | 0.10% | 137,454,003 |
| 2013-08-01 | 2013-07-30 | 27.189 | 4,727,924 | -6,782 | 0.09% | 128,545,252 |
| 2013-07-31 | 2013-07-29 | 27.189 | 4,734,706 | +3,391 | 0.09% | 128,729,644 |
| 2013-07-30 | 2013-07-26 | 27.542 | 4,731,315 | -678 | 0.09% | 130,311,688 |
| 2013-07-26 | 2013-07-24 | 27.542 | 4,731,993 | +6,782 | 0.09% | 130,330,362 |
| 2013-07-25 | 2013-07-23 | 27.660 | 4,725,211 | -6,782 | 0.09% | 130,700,929 |
| 2013-07-24 | 2013-07-22 | 26.953 | 4,731,993 | -21,055 | 0.09% | 127,539,562 |
| 2013-07-23 | 2013-07-19 | 27.071 | 4,753,048 | -92,917 | 0.09% | 128,667,692 |
| 2013-07-22 | 2013-07-18 | 27.189 | 4,845,965 | +37,981 | 0.10% | 131,754,612 |
| 2013-07-19 | 2013-07-17 | 27.542 | 4,807,984 | +16,955 | 0.10% | 132,423,335 |
| 2013-07-18 | 2013-07-16 | 27.336 | 4,791,029 | -678 | 0.09% | 130,967,388 |
| 2013-07-17 | 2013-07-15 | 27.336 | 4,791,707 | -5,426 | 0.09% | 130,985,921 |
| 2013-07-16 | 2013-07-12 | 27.306 | 4,797,133 | +8,139 | 0.10% | 130,992,785 |
| 2013-07-15 | 2013-07-11 | 27.867 | 4,788,994 | -54,936 | 0.09% | 133,453,735 |
| 2013-07-12 | 2013-07-10 | 26.186 | 4,843,930 | +13,564 | 0.10% | 126,842,693 |
| 2013-07-11 | 2013-07-09 | 25.832 | 4,830,366 | +678 | 0.10% | 124,778,217 |
| 2013-07-10 | 2013-07-08 | 26.068 | 4,829,688 | +15,600 | 0.10% | 125,900,070 |
| 2013-07-09 | 2013-07-05 | 26.481 | 4,814,088 | +4,069 | 0.10% | 127,480,862 |
| 2013-07-08 | 2013-07-04 | 25.921 | 4,810,019 | -11,530 | 0.10% | 124,678,135 |
| 2013-07-05 | 2013-07-03 | 25.803 | 4,821,549 | +10,174 | 0.10% | 124,408,275 |
| 2013-07-04 | 2013-07-02 | 26.658 | 4,811,375 | +6,782 | 0.10% | 128,260,305 |
| 2013-07-03 | 2013-06-28 | 27.130 | 4,804,593 | -73,927 | 0.10% | 130,346,406 |
| 2013-07-02 | 2013-06-27 | 26.481 | 4,878,520 | +23,738 | 0.10% | 129,187,073 |
| 2013-06-28 | 2013-06-26 | 26.540 | 4,854,782 | +37,981 | 0.10% | 128,844,793 |
| 2013-06-27 | 2013-06-25 | 26.127 | 4,816,801 | -17,634 | 0.10% | 125,848,214 |
| 2013-06-26 | 2013-06-24 | 26.422 | 4,834,435 | -8,817 | 0.10% | 127,734,545 |
| 2013-06-25 | 2013-06-21 | 27.306 | 4,843,252 | +27,129 | 0.10% | 132,252,133 |
| 2013-06-24 | 2013-06-20 | 27.306 | 4,816,123 | +12,886 | 0.10% | 131,511,335 |
| 2013-06-21 | 2013-06-19 | 27.896 | 4,803,237 | +679 | 0.10% | 133,992,282 |
| 2013-06-20 | 2013-06-18 | 28.250 | 4,802,558 | +16,955 | 0.10% | 135,672,791 |
| 2013-06-19 | 2013-06-17 | 28.309 | 4,785,603 | -4,069 | 0.09% | 135,476,052 |
| 2013-06-18 | 2013-06-14 | 28.044 | 4,789,672 | +12,208 | 0.09% | 134,320,074 |
| 2013-06-17 | 2013-06-13 | 27.985 | 4,777,464 | +61,719 | 0.09% | 133,695,955 |
| 2013-06-14 | 2013-06-11 | 28.516 | 4,715,745 | -3,391 | 0.09% | 134,471,862 |
| 2013-06-13 | 2013-06-10 | 28.574 | 4,719,136 | -6,105 | 0.09% | 134,846,880 |
| 2013-06-11 | 2013-06-07 | 28.604 | 4,725,241 | +16,278 | 0.09% | 135,160,668 |
| 2013-06-10 | 2013-06-06 | 29.426 | 4,708,963 | +32,555 | 0.09% | 138,565,719 |
| 2013-06-07 | 2013-06-05 | 29.723 | 4,676,408 | +47,638 | 0.09% | 138,999,140 |
| 2013-06-06 | 2013-06-04 | 29.664 | 4,628,770 | +20,166 | 0.09% | 137,307,731 |
| 2013-06-05 | 2013-06-03 | 29.515 | 4,608,604 | +14,116 | 0.09% | 136,023,923 |
| 2013-06-04 | 2013-05-31 | 29.828 | 4,594,488 | +14,117 | 0.09% | 137,042,645 |
| 2013-06-03 | 2013-05-30 | 30.646 | 4,580,371 | +8,738 | 0.09% | 140,369,293 |
| 2013-05-31 | 2013-05-29 | 30.795 | 4,571,633 | -10,755 | 0.09% | 140,781,614 |
| 2013-05-30 | 2013-05-28 | 31.315 | 4,582,388 | -59,153 | 0.09% | 143,498,775 |
| 2013-05-27 | 2013-05-23 | 31.315 | 4,641,541 | +24,871 | 0.09% | 145,351,168 |
| 2013-05-23 | 2013-05-21 | 32.208 | 4,616,670 | -5,378 | 0.09% | 148,693,152 |
| 2013-05-22 | 2013-05-20 | 32.580 | 4,622,048 | +11,428 | 0.09% | 150,585,377 |
| 2013-05-21 | 2013-05-16 | 31.762 | 4,610,620 | +35,626 | 0.09% | 146,440,581 |
| 2013-05-20 | 2013-05-15 | 32.133 | 4,574,994 | -19,494 | 0.09% | 147,010,554 |
| 2013-05-16 | 2013-05-14 | 31.836 | 4,594,488 | -4,033 | 0.09% | 146,269,956 |
| 2013-05-15 | 2013-05-13 | 31.985 | 4,598,521 | +9,411 | 0.09% | 147,082,455 |
| 2013-05-14 | 2013-05-10 | 33.026 | 4,589,110 | -7,394 | 0.09% | 151,560,377 |
| 2013-05-13 | 2013-05-09 | 32.877 | 4,596,504 | -4,706 | 0.09% | 151,120,768 |
| 2013-05-10 | 2013-05-08 | 33.175 | 4,601,210 | -2,659 | 0.09% | 152,644,497 |
| 2013-05-09 | 2013-05-07 | 32.133 | 4,603,869 | -38,315 | 0.09% | 147,938,409 |
| 2013-05-08 | 2013-05-06 | 31.687 | 4,642,184 | +751 | 0.09% | 147,097,804 |
| 2013-05-07 | 2013-05-03 | 31.315 | 4,641,433 | +1,344 | 0.09% | 145,347,786 |
| 2013-05-03 | 2013-04-30 | 31.538 | 4,640,089 | -2,016 | 0.09% | 146,341,131 |
| 2013-05-02 | 2013-04-29 | 31.167 | 4,642,105 | +14,116 | 0.09% | 144,678,242 |
| 2013-04-30 | 2013-04-26 | 31.092 | 4,627,989 | -10,755 | 0.09% | 143,894,051 |
| 2013-04-29 | 2013-04-25 | 30.646 | 4,638,744 | -21,511 | 0.09% | 142,158,182 |
| 2013-04-26 | 2013-04-24 | 30.423 | 4,660,255 | -6,721 | 0.09% | 141,777,472 |
| 2013-04-25 | 2013-04-23 | 29.902 | 4,666,976 | +27,560 | 0.09% | 139,551,934 |
| 2013-04-24 | 2013-04-22 | 30.200 | 4,639,416 | +6,722 | 0.09% | 140,108,211 |
| 2013-04-23 | 2013-04-19 | 30.795 | 4,632,694 | +24,199 | 0.09% | 142,661,963 |
| 2013-04-22 | 2013-04-18 | 29.753 | 4,608,495 | +6,722 | 0.09% | 137,117,647 |
| 2013-04-19 | 2013-04-17 | 29.976 | 4,601,773 | +4,705 | 0.09% | 137,944,528 |
| 2013-04-18 | 2013-04-16 | 30.423 | 4,597,068 | +41,004 | 0.09% | 139,855,154 |
| 2013-04-17 | 2013-04-15 | 29.976 | 4,556,064 | +2,016 | 0.09% | 136,574,337 |
| 2013-04-16 | 2013-04-12 | 30.423 | 4,554,048 | +6,050 | 0.09% | 138,546,370 |
| 2013-04-15 | 2013-04-11 | 30.646 | 4,547,998 | +14,788 | 0.09% | 139,377,195 |
| 2013-04-12 | 2013-04-10 | 31.167 | 4,533,210 | -53,775 | 0.09% | 141,284,364 |
| 2013-04-11 | 2013-04-09 | 29.902 | 4,586,985 | -13,444 | 0.09% | 137,160,043 |
| 2013-04-10 | 2013-04-08 | 28.652 | 4,600,429 | -8,739 | 0.09% | 131,813,184 |
| 2013-04-09 | 2013-04-05 | 28.801 | 4,609,168 | +70,581 | 0.09% | 132,749,265 |
| 2013-04-08 | 2013-04-03 | 29.828 | 4,538,587 | +16,133 | 0.09% | 135,375,252 |
| 2013-04-05 | 2013-04-02 | 29.902 | 4,522,454 | -2,689 | 0.09% | 135,230,437 |
| 2013-04-03 | 2013-03-28 | 29.902 | 4,525,143 | -27,560 | 0.09% | 135,310,843 |
| 2013-04-02 | 2013-03-27 | 30.795 | 4,552,703 | +194,937 | 0.09% | 140,198,672 |
| 2013-03-28 | 2013-03-26 | 30.869 | 4,357,766 | +69,908 | 0.09% | 134,519,809 |
| 2013-03-27 | 2013-03-25 | 31.315 | 4,287,858 | +16,133 | 0.09% | 134,275,485 |
| 2013-03-26 | 2013-03-22 | 31.613 | 4,271,725 | +9,410 | 0.09% | 135,041,252 |
| 2013-03-25 | 2013-03-21 | 31.910 | 4,262,315 | -68,564 | 0.09% | 136,011,952 |
| 2013-03-22 | 2013-03-20 | 32.133 | 4,330,879 | +17,477 | 0.09% | 139,166,286 |
| 2013-03-21 | 2013-03-19 | 31.241 | 4,313,402 | +47,726 | 0.09% | 134,754,558 |
| 2013-03-20 | 2013-03-18 | 31.390 | 4,265,676 | +57,809 | 0.09% | 133,898,143 |
| 2013-03-19 | 2013-03-15 | 32.654 | 4,207,867 | +34,686 | 0.08% | 137,404,439 |
| 2013-03-18 | 2013-03-14 | 33.026 | 4,173,181 | +79,319 | 0.08% | 137,823,867 |
| 2013-03-15 | 2013-03-13 | 32.877 | 4,093,862 | -196,953 | 0.08% | 134,595,242 |
| 2013-03-14 | 2013-03-12 | 33.547 | 4,290,815 | +7,394 | 0.09% | 143,943,007 |
| 2013-03-12 | 2013-03-08 | 34.663 | 4,283,421 | -12,370 | 0.09% | 148,474,174 |
| 2013-03-11 | 2013-03-07 | 33.844 | 4,295,791 | -1,344 | 0.09% | 145,388,073 |
| 2013-03-08 | 2013-03-06 | 34.142 | 4,297,135 | +178,132 | 0.09% | 146,712,096 |
| 2013-03-07 | 2013-03-05 | 33.770 | 4,119,003 | +3,361 | 0.08% | 139,098,421 |
| 2013-03-06 | 2013-03-04 | 33.770 | 4,115,642 | +27,560 | 0.08% | 138,984,920 |
| 2013-03-05 | 2013-03-01 | 34.439 | 4,088,082 | -100,830 | 0.08% | 140,790,979 |
| 2013-03-04 | 2013-02-28 | 34.663 | 4,188,912 | +46,382 | 0.08% | 145,198,254 |
| 2013-03-01 | 2013-02-27 | 33.844 | 4,142,530 | +173,844 | 0.08% | 140,201,060 |
| 2013-02-28 | 2013-02-26 | 33.621 | 3,968,686 | +12,099 | 0.08% | 133,431,821 |
| 2013-02-27 | 2013-02-25 | 34.663 | 3,956,587 | -31,593 | 0.08% | 137,145,283 |
| 2013-02-26 | 2013-02-22 | 34.365 | 3,988,180 | +8,739 | 0.08% | 137,053,764 |
| 2013-02-25 | 2013-02-21 | 34.588 | 3,979,441 | +26,215 | 0.08% | 137,641,457 |
| 2013-02-22 | 2013-02-20 | 35.406 | 3,953,226 | +41,004 | 0.08% | 139,969,314 |
| 2013-02-21 | 2013-02-19 | 35.332 | 3,912,222 | +46,382 | 0.08% | 138,226,509 |
| 2013-02-20 | 2013-02-18 | 36.522 | 3,865,840 | -9,411 | 0.08% | 141,188,592 |
| 2013-02-19 | 2013-02-15 | 36.968 | 3,875,251 | +15,461 | 0.08% | 143,261,820 |
| 2013-02-18 | 2013-02-14 | 36.373 | 3,859,790 | +9,410 | 0.08% | 140,393,427 |
| 2013-02-15 | 2013-02-08 | 36.448 | 3,850,380 | +104,863 | 0.08% | 140,337,557 |
| 2013-02-14 | 2013-02-07 | 36.225 | 3,745,517 | -78,647 | 0.07% | 135,679,731 |
| 2013-02-07 | 2013-02-05 | 36.968 | 3,824,164 | +144,257 | 0.08% | 141,373,216 |
| 2013-02-06 | 2013-02-04 | 37.787 | 3,679,907 | +29,577 | 0.07% | 139,051,217 |
| 2013-02-05 | 2013-02-01 | 38.530 | 3,650,330 | +91,418 | 0.07% | 140,648,831 |
| 2013-02-01 | 2013-01-30 | 38.754 | 3,558,912 | -4,705 | 0.07% | 137,920,624 |
| 2013-01-31 | 2013-01-29 | 38.307 | 3,563,617 | +17,213 | 0.07% | 136,512,522 |
| 2013-01-30 | 2013-01-28 | 38.530 | 3,546,404 | +8,739 | 0.07% | 136,644,516 |
| 2013-01-29 | 2013-01-25 | 38.159 | 3,537,665 | +47,725 | 0.07% | 134,992,086 |
| 2013-01-28 | 2013-01-24 | 39.349 | 3,489,940 | +10,083 | 0.07% | 137,324,451 |
| 2013-01-25 | 2013-01-23 | 39.795 | 3,479,857 | -1,344 | 0.07% | 138,480,754 |
| 2013-01-24 | 2013-01-22 | 39.869 | 3,481,201 | +16,540 | 0.07% | 138,793,181 |
| 2013-01-23 | 2013-01-21 | 39.795 | 3,464,661 | +3,361 | 0.07% | 137,876,030 |
| 2013-01-22 | 2013-01-18 | 39.721 | 3,461,300 | -85,369 | 0.07% | 137,484,817 |
| 2013-01-21 | 2013-01-17 | 38.754 | 3,546,669 | -12,772 | 0.07% | 137,446,163 |
| 2013-01-18 | 2013-01-16 | 39.721 | 3,559,441 | -8,738 | 0.07% | 141,383,033 |
| 2013-01-17 | 2013-01-15 | 40.092 | 3,568,179 | -11,427 | 0.07% | 143,057,173 |
| 2013-01-16 | 2013-01-14 | 39.795 | 3,579,606 | -19,494 | 0.07% | 142,450,261 |
| 2013-01-15 | 2013-01-11 | 38.679 | 3,599,100 | +2,017 | 0.07% | 139,210,341 |
| 2013-01-14 | 2013-01-10 | 39.200 | 3,597,083 | -413,665 | 0.07% | 141,005,260 |
| 2013-01-11 | 2013-01-09 | 39.349 | 4,010,748 | -12,361 | 0.08% | 157,817,546 |
| 2013-01-10 | 2013-01-08 | 39.126 | 4,023,109 | +180,148 | 0.08% | 157,406,181 |
| 2013-01-09 | 2013-01-07 | 40.464 | 3,842,961 | +24,334 | 0.08% | 155,503,123 |
| 2013-01-08 | 2013-01-04 | 40.167 | 3,818,627 | +143,850 | 0.08% | 153,382,297 |
| 2013-01-07 | 2013-01-03 | 40.316 | 3,674,777 | +65,203 | 0.07% | 148,150,975 |
| 2013-01-04 | 2013-01-02 | 40.167 | 3,609,574 | -84,025 | 0.07% | 144,985,292 |
| 2013-01-03 | 2012-12-31 | 37.638 | 3,693,599 | -2,688 | 0.07% | 139,019,109 |
| 2013-01-02 | 2012-12-27 | 36.373 | 3,696,287 | -4,291 | 0.07% | 134,446,278 |
| 2012-12-28 | 2012-12-24 | 35.778 | 3,700,578 | +75,958 | 0.07% | 132,400,272 |
| 2012-12-27 | 2012-12-20 | 35.927 | 3,624,620 | +402 | 0.07% | 130,221,847 |
| 2012-12-21 | 2012-12-19 | 36.299 | 3,624,218 | +64,269 | 0.07% | 131,555,308 |
| 2012-12-20 | 2012-12-18 | 36.225 | 3,559,949 | -672 | 0.07% | 128,957,610 |
| 2012-12-19 | 2012-12-17 | 36.150 | 3,560,621 | +51,759 | 0.07% | 128,717,103 |
| 2012-12-18 | 2012-12-14 | 35.778 | 3,508,862 | -67,219 | 0.07% | 125,541,006 |
| 2012-12-17 | 2012-12-13 | 34.960 | 3,576,081 | -3,361 | 0.07% | 125,019,986 |
| 2012-12-14 | 2012-12-12 | 35.034 | 3,579,442 | -5,378 | 0.07% | 125,403,736 |
| 2012-12-13 | 2012-12-11 | 34.439 | 3,584,820 | -268,878 | 0.07% | 123,458,951 |
| 2012-12-12 | 2012-12-10 | 34.737 | 3,853,698 | -2,017 | 0.08% | 133,865,541 |
| 2012-12-11 | 2012-12-07 | 34.886 | 3,855,715 | -14,903 | 0.08% | 134,509,205 |
| 2012-12-10 | 2012-12-06 | 34.811 | 3,870,618 | -18,822 | 0.08% | 134,741,198 |
| 2012-12-07 | 2012-12-05 | 34.886 | 3,889,440 | -90,746 | 0.08% | 135,685,725 |
| 2012-12-06 | 2012-12-04 | 33.472 | 3,980,186 | +3,361 | 0.08% | 133,226,347 |
| 2012-12-05 | 2012-12-03 | 33.472 | 3,976,825 | -10,083 | 0.08% | 133,113,847 |
| 2012-12-04 | 2012-11-30 | 33.993 | 3,986,908 | -69,236 | 0.08% | 135,527,259 |
| 2012-12-03 | 2012-11-29 | 33.696 | 4,056,144 | -33,610 | 0.08% | 136,673,969 |
| 2012-11-30 | 2012-11-28 | 33.324 | 4,089,754 | +16,133 | 0.08% | 136,285,433 |
| 2012-11-29 | 2012-11-27 | 33.770 | 4,073,621 | -672 | 0.08% | 137,565,874 |
| 2012-11-28 | 2012-11-26 | 33.993 | 4,074,293 | +672 | 0.08% | 138,497,743 |
| 2012-11-27 | 2012-11-23 | 33.993 | 4,073,621 | -20,166 | 0.08% | 138,474,900 |
| 2012-11-26 | 2012-11-22 | 33.472 | 4,093,787 | -47,054 | 0.08% | 137,028,844 |
| 2012-11-23 | 2012-11-21 | 33.249 | 4,140,841 | +34,282 | 0.08% | 137,679,829 |
| 2012-11-20 | 2012-11-16 | 32.952 | 4,106,559 | +10,083 | 0.08% | 135,318,144 |
| 2012-11-19 | 2012-11-15 | 33.100 | 4,096,476 | -10,083 | 0.08% | 135,595,309 |
| 2012-11-16 | 2012-11-14 | 33.770 | 4,106,559 | -1,344 | 0.08% | 138,678,188 |
| 2012-11-15 | 2012-11-13 | 33.547 | 4,107,903 | +8,738 | 0.08% | 137,806,899 |
| 2012-11-14 | 2012-11-12 | 34.142 | 4,099,165 | -64,530 | 0.08% | 139,953,036 |
| 2012-11-13 | 2012-11-09 | 34.365 | 4,163,695 | +33,609 | 0.08% | 143,085,335 |
| 2012-11-12 | 2012-11-08 | 34.365 | 4,130,086 | -1,335 | 0.08% | 141,930,362 |
| 2012-11-09 | 2012-11-07 | 35.332 | 4,131,421 | +5,152 | 0.08% | 145,971,241 |
| 2012-11-08 | 2012-11-06 | 35.258 | 4,126,269 | -7,281 | 0.08% | 145,482,286 |
| 2012-11-07 | 2012-11-05 | 35.630 | 4,133,550 | -13,908 | 0.08% | 147,276,328 |
| 2012-11-06 | 2012-11-02 | 35.481 | 4,147,458 | -4,458 | 0.08% | 147,154,862 |
| 2012-11-05 | 2012-11-01 | 34.811 | 4,151,916 | -1,308,278 | 0.08% | 144,533,544 |
| 2012-11-02 | 2012-10-31 | 34.067 | 5,460,194 | -23,769 | 0.11% | 186,014,925 |
| 2012-11-01 | 2012-10-30 | 33.696 | 5,483,963 | -4,588 | 0.11% | 184,785,103 |
| 2012-10-31 | 2012-10-29 | 33.472 | 5,488,551 | -14,573 | 0.11% | 183,714,932 |
| 2012-10-30 | 2012-10-26 | 33.547 | 5,503,124 | +19,924 | 0.11% | 184,612,065 |
| 2012-10-29 | 2012-10-25 | 34.216 | 5,483,200 | -9,156 | 0.11% | 187,614,395 |
| 2012-10-26 | 2012-10-24 | 34.142 | 5,492,356 | +76,750 | 0.11% | 187,519,141 |
| 2012-10-25 | 2012-10-22 | 34.067 | 5,415,606 | +1,741 | 0.11% | 184,495,925 |
| 2012-10-24 | 2012-10-19 | 33.919 | 5,413,865 | -38,315 | 0.11% | 183,631,213 |
| 2012-10-22 | 2012-10-18 | 33.844 | 5,452,180 | -11,427 | 0.11% | 184,525,258 |
| 2012-10-19 | 2012-10-17 | 34.216 | 5,463,607 | +47,726 | 0.11% | 186,943,997 |
| 2012-10-18 | 2012-10-16 | 34.811 | 5,415,881 | +2,689 | 0.11% | 188,533,793 |
| 2012-10-17 | 2012-10-15 | 34.588 | 5,413,192 | -2,689 | 0.11% | 187,232,236 |
| 2012-10-16 | 2012-10-12 | 34.588 | 5,415,881 | -12,772 | 0.11% | 187,325,243 |
| 2012-10-15 | 2012-10-11 | 34.067 | 5,428,653 | -4,705 | 0.11% | 184,940,403 |
| 2012-10-12 | 2012-10-10 | 33.547 | 5,433,358 | -26,888 | 0.11% | 182,271,640 |
| 2012-10-11 | 2012-10-09 | 33.696 | 5,460,246 | -5,378 | 0.11% | 183,985,946 |
| 2012-10-10 | 2012-10-08 | 33.472 | 5,465,624 | +7,394 | 0.11% | 182,947,511 |
| 2012-10-09 | 2012-10-05 | 33.993 | 5,458,230 | -5,377 | 0.11% | 185,542,016 |
| 2012-10-08 | 2012-10-04 | 33.249 | 5,463,607 | -672 | 0.11% | 181,660,797 |
| 2012-10-05 | 2012-10-03 | 33.026 | 5,464,279 | -13,444 | 0.11% | 180,463,790 |
| 2012-10-04 | 2012-09-28 | 33.324 | 5,477,723 | +10,083 | 0.11% | 182,537,593 |
| 2012-10-03 | 2012-09-27 | 33.324 | 5,467,640 | -8,067 | 0.11% | 182,201,591 |
| 2012-09-28 | 2012-09-26 | 32.952 | 5,475,707 | +22,855 | 0.11% | 180,433,913 |
| 2012-09-27 | 2012-09-25 | 33.696 | 5,452,852 | +2,017 | 0.11% | 183,736,801 |
| 2012-09-26 | 2012-09-24 | 33.547 | 5,450,835 | -2,017 | 0.11% | 182,857,937 |
| 2012-09-25 | 2012-09-21 | 33.696 | 5,452,852 | -2,017 | 0.11% | 183,736,801 |
| 2012-09-24 | 2012-09-20 | 33.398 | 5,454,869 | -672 | 0.11% | 182,181,765 |
| 2012-09-21 | 2012-09-19 | 33.919 | 5,455,541 | -2,016 | 0.11% | 185,044,809 |
| 2012-09-20 | 2012-09-18 | 33.547 | 5,457,557 | -30,249 | 0.11% | 183,083,439 |
| 2012-09-19 | 2012-09-17 | 33.993 | 5,487,806 | -34,282 | 0.11% | 186,547,395 |
| 2012-09-18 | 2012-09-14 | 34.142 | 5,522,088 | -41,676 | 0.11% | 188,534,246 |
| 2012-09-17 | 2012-09-13 | 32.729 | 5,563,764 | +33,610 | 0.11% | 182,093,991 |
| 2012-09-14 | 2012-09-12 | 32.877 | 5,530,154 | +16,132 | 0.11% | 181,816,684 |
| 2012-09-13 | 2012-09-11 | 32.654 | 5,514,022 | +2,689 | 0.11% | 180,055,857 |
| 2012-09-12 | 2012-09-10 | 32.505 | 5,511,333 | -2,689 | 0.11% | 179,148,150 |
| 2012-09-11 | 2012-09-07 | 32.431 | 5,514,022 | -94,107 | 0.11% | 178,825,407 |
| 2012-09-10 | 2012-09-06 | 31.464 | 5,608,129 | -40,332 | 0.11% | 176,454,444 |
| 2012-09-07 | 2012-09-05 | 31.092 | 5,648,461 | +3,361 | 0.11% | 175,622,702 |
| 2012-09-06 | 2012-09-04 | 31.390 | 5,645,100 | -11,427 | 0.11% | 177,197,802 |
| 2012-09-05 | 2012-09-03 | 31.167 | 5,656,527 | -672 | 0.11% | 176,294,241 |
| 2012-09-03 | 2012-08-30 | 31.092 | 5,657,199 | +15,460 | 0.11% | 175,894,385 |
| 2012-08-31 | 2012-08-29 | 30.795 | 5,641,739 | -6,050 | 0.11% | 173,735,101 |
| 2012-08-30 | 2012-08-28 | 30.200 | 5,647,789 | +2,689 | 0.11% | 170,560,608 |
| 2012-08-29 | 2012-08-27 | 30.571 | 5,645,100 | +2,017 | 0.11% | 172,578,902 |
| 2012-08-28 | 2012-08-24 | 31.687 | 5,643,083 | +3,361 | 0.11% | 178,813,489 |
| 2012-08-27 | 2012-08-23 | 32.133 | 5,639,722 | -3,361 | 0.11% | 181,223,988 |
| 2012-08-24 | 2012-08-22 | 31.762 | 5,643,083 | +2,688 | 0.11% | 179,233,239 |
| 2012-08-23 | 2012-08-21 | 32.133 | 5,640,395 | -3,361 | 0.11% | 181,245,614 |
| 2012-08-22 | 2012-08-20 | 31.985 | 5,643,756 | -672 | 0.11% | 180,514,014 |
| 2012-08-21 | 2012-08-17 | 31.910 | 5,644,428 | -23,527 | 0.11% | 180,115,658 |
| 2012-08-17 | 2012-08-15 | 31.464 | 5,667,955 | +11,428 | 0.11% | 178,336,813 |
| 2012-08-16 | 2012-08-14 | 32.580 | 5,656,527 | -12,772 | 0.11% | 184,288,491 |
| 2012-08-15 | 2012-08-13 | 32.282 | 5,669,299 | +2,017 | 0.11% | 183,017,800 |
| 2012-08-14 | 2012-08-10 | 32.505 | 5,667,282 | -12,100 | 0.11% | 184,217,337 |
| 2012-08-13 | 2012-08-09 | 32.357 | 5,679,382 | -36,299 | 0.11% | 183,765,752 |
| 2012-08-10 | 2012-08-08 | 31.762 | 5,715,681 | +4,034 | 0.11% | 181,539,066 |
| 2012-08-09 | 2012-08-07 | 31.687 | 5,711,647 | -10,083 | 0.11% | 180,986,090 |
| 2012-08-08 | 2012-08-06 | 32.059 | 5,721,730 | -31,593 | 0.11% | 183,433,592 |
| 2012-08-07 | 2012-08-03 | 31.687 | 5,753,323 | -673 | 0.12% | 182,306,685 |
| 2012-08-06 | 2012-08-02 | 31.613 | 5,753,996 | +12,772 | 0.12% | 181,900,011 |
| 2012-08-03 | 2012-08-01 | 32.133 | 5,741,224 | -14,788 | 0.11% | 184,485,602 |
| 2012-08-02 | 2012-07-31 | 31.910 | 5,756,012 | -17,477 | 0.12% | 183,676,342 |
| 2012-08-01 | 2012-07-30 | 31.464 | 5,773,489 | -9,411 | 0.12% | 181,657,339 |
| 2012-07-31 | 2012-07-27 | 31.464 | 5,782,900 | -3,361 | 0.12% | 181,953,448 |
| 2012-07-30 | 2012-07-26 | 31.018 | 5,786,261 | +4,033 | 0.12% | 179,476,798 |
| 2012-07-27 | 2012-07-25 | 31.018 | 5,782,228 | +10,083 | 0.12% | 179,351,704 |
| 2012-07-26 | 2012-07-24 | 30.943 | 5,772,145 | -15,460 | 0.12% | 178,609,602 |
| 2012-07-25 | 2012-07-23 | 31.241 | 5,787,605 | +24,871 | 0.12% | 180,809,986 |
| 2012-07-24 | 2012-07-20 | 32.803 | 5,762,734 | -2,689 | 0.12% | 189,034,643 |
| 2012-07-23 | 2012-07-19 | 32.654 | 5,765,423 | -47,726 | 0.12% | 188,265,150 |
| 2012-07-20 | 2012-07-18 | 31.910 | 5,813,149 | +14,788 | 0.12% | 185,499,604 |
| 2012-07-19 | 2012-07-17 | 32.208 | 5,798,361 | -79,319 | 0.12% | 186,752,914 |
| 2012-07-18 | 2012-07-16 | 31.092 | 5,877,680 | -15,460 | 0.12% | 182,749,610 |
| 2012-07-17 | 2012-07-13 | 30.795 | 5,893,140 | +15,460 | 0.12% | 181,476,894 |
| 2012-07-16 | 2012-07-12 | 30.423 | 5,877,680 | +2,689 | 0.12% | 178,814,810 |
| 2012-07-13 | 2012-07-11 | 31.390 | 5,874,991 | +3,361 | 0.12% | 184,414,003 |
| 2012-07-12 | 2012-07-10 | 30.943 | 5,871,630 | -2,017 | 0.12% | 181,688,003 |
| 2012-07-11 | 2012-07-09 | 31.092 | 5,873,647 | -4,033 | 0.12% | 182,624,215 |
| 2012-07-10 | 2012-07-06 | 32.208 | 5,877,680 | -77,302 | 0.12% | 189,307,610 |
| 2012-07-09 | 2012-07-05 | 31.538 | 5,954,982 | +14,116 | 0.12% | 187,810,794 |
| 2012-07-06 | 2012-07-04 | 30.720 | 5,940,866 | -44,499 | 0.12% | 182,504,698 |
| 2012-07-05 | 2012-07-03 | 31.018 | 5,985,365 | -84,697 | 0.12% | 185,652,556 |
| 2012-07-04 | 2012-06-29 | 29.694 | 6,070,062 | -125,701 | 0.12% | 180,242,789 |
| 2012-07-03 | 2012-06-28 | 28.742 | 6,195,763 | -61,842 | 0.12% | 178,076,312 |
| 2012-06-29 | 2012-06-27 | 29.009 | 6,257,605 | -20,166 | 0.13% | 181,529,408 |
| 2012-06-28 | 2012-06-26 | 28.414 | 6,277,771 | -9,410 | 0.13% | 178,378,732 |
| 2012-06-27 | 2012-06-25 | 27.879 | 6,287,181 | +69,908 | 0.13% | 175,278,959 |
| 2012-06-26 | 2012-06-22 | 28.206 | 6,217,273 | +23,527 | 0.12% | 175,364,833 |
| 2012-06-25 | 2012-06-21 | 28.861 | 6,193,746 | -672 | 0.12% | 178,755,476 |
| 2012-06-22 | 2012-06-20 | 29.307 | 6,194,418 | -3,361 | 0.12% | 181,539,431 |
| 2012-06-20 | 2012-06-18 | 29.277 | 6,197,779 | -94,780 | 0.12% | 181,453,527 |
| 2012-06-19 | 2012-06-15 | 28.682 | 6,292,559 | -8,738 | 0.13% | 180,483,939 |
| 2012-06-18 | 2012-06-14 | 28.087 | 6,301,297 | -2,017 | 0.13% | 176,984,884 |
| 2012-06-15 | 2012-06-13 | 28.742 | 6,303,314 | +10,755 | 0.13% | 181,167,503 |
| 2012-06-14 | 2012-06-12 | 27.730 | 6,292,559 | +1,344 | 0.13% | 174,492,771 |
| 2012-06-13 | 2012-06-11 | 27.819 | 6,291,215 | -44,364 | 0.13% | 175,017,054 |
| 2012-06-12 | 2012-06-08 | 26.213 | 6,335,579 | -6,722 | 0.13% | 166,072,013 |
| 2012-06-11 | 2012-06-07 | 25.856 | 6,342,301 | +8,066 | 0.13% | 163,983,766 |
| 2012-06-08 | 2012-06-06 | 25.975 | 6,334,235 | +4,705 | 0.13% | 164,529,071 |
| 2012-06-07 | 2012-06-05 | 25.409 | 6,329,530 | -2,016 | 0.13% | 160,828,705 |
| 2012-06-06 | 2012-06-04 | 25.380 | 6,331,546 | +26,215 | 0.13% | 160,691,546 |
| 2012-06-05 | 2012-06-01 | 26.689 | 6,305,331 | +3,361 | 0.13% | 168,280,798 |
| 2012-06-04 | 2012-05-31 | 27.105 | 6,301,970 | +10,083 | 0.13% | 170,816,154 |
| 2012-06-01 | 2012-05-30 | 27.165 | 6,291,887 | +81,336 | 0.13% | 170,917,260 |
| 2012-05-31 | 2012-05-29 | 27.819 | 6,210,551 | -2,689 | 0.12% | 172,773,040 |
| 2012-05-30 | 2012-05-28 | 27.075 | 6,213,240 | -3,361 | 0.12% | 168,226,245 |
| 2012-05-29 | 2012-05-25 | 26.867 | 6,216,601 | +672 | 0.12% | 167,022,498 |
| 2012-05-28 | 2012-05-24 | 26.718 | 6,215,929 | -10,083 | 0.12% | 166,079,723 |
| 2012-05-25 | 2012-05-23 | 27.354 | 6,226,012 | +18,150 | 0.12% | 170,306,950 |
| 2012-05-24 | 2012-05-22 | 27.807 | 6,207,862 | +535,702 | 0.12% | 172,625,011 |
| 2012-05-23 | 2012-05-21 | 27.596 | 5,672,160 | +17,866 | 0.12% | 156,528,379 |
| 2012-05-22 | 2012-05-18 | 27.596 | 5,654,294 | +52,935 | 0.11% | 156,035,351 |
| 2012-05-21 | 2012-05-17 | 27.777 | 5,601,359 | +68,155 | 0.11% | 155,590,386 |
| 2012-05-18 | 2012-05-16 | 28.080 | 5,533,204 | -3,970 | 0.11% | 155,369,667 |
| 2012-05-17 | 2012-05-15 | 29.349 | 5,537,174 | +4,631 | 0.11% | 162,510,430 |
| 2012-05-16 | 2012-05-14 | 29.289 | 5,532,543 | -661 | 0.11% | 162,040,067 |
| 2012-05-15 | 2012-05-11 | 29.893 | 5,533,204 | +64,846 | 0.11% | 165,404,306 |
| 2012-05-14 | 2012-05-10 | 30.452 | 5,468,358 | +5,955 | 0.11% | 166,523,616 |
| 2012-05-11 | 2012-05-09 | 30.452 | 5,462,403 | +12,572 | 0.11% | 166,342,273 |
| 2012-05-10 | 2012-05-08 | 30.830 | 5,449,831 | +19,851 | 0.11% | 168,018,477 |
| 2012-05-09 | 2012-05-07 | 31.057 | 5,429,980 | +24,482 | 0.11% | 168,637,400 |
| 2012-05-08 | 2012-05-04 | 32.492 | 5,405,498 | -2,646 | 0.11% | 175,637,810 |
| 2012-05-07 | 2012-05-03 | 32.719 | 5,408,144 | +41,024 | 0.11% | 176,949,765 |
| 2012-05-04 | 2012-05-02 | 32.417 | 5,367,120 | -7,278 | 0.11% | 173,985,255 |
| 2012-05-03 | 2012-04-30 | 31.737 | 5,374,398 | -17,204 | 0.11% | 170,566,195 |
| 2012-05-02 | 2012-04-27 | 31.359 | 5,391,602 | -10,587 | 0.11% | 169,075,145 |
| 2012-04-30 | 2012-04-26 | 31.435 | 5,402,189 | +7,278 | 0.11% | 169,815,353 |
| 2012-04-27 | 2012-04-25 | 30.981 | 5,394,911 | +7,941 | 0.11% | 167,140,612 |
| 2012-04-26 | 2012-04-24 | 31.359 | 5,386,970 | +661 | 0.11% | 168,929,890 |
| 2012-04-25 | 2012-04-23 | 31.283 | 5,386,309 | -661 | 0.11% | 168,502,152 |
| 2012-04-24 | 2012-04-20 | 32.190 | 5,386,970 | +15,219 | 0.11% | 173,407,550 |
| 2012-04-23 | 2012-04-19 | 32.039 | 5,371,751 | +8,602 | 0.11% | 172,105,828 |
| 2012-04-20 | 2012-04-18 | 30.830 | 5,363,149 | -17,204 | 0.11% | 165,346,068 |
| 2012-04-19 | 2012-04-17 | 30.830 | 5,380,353 | +18,527 | 0.11% | 165,876,468 |
| 2012-04-18 | 2012-04-16 | 30.906 | 5,361,826 | +3,308 | 0.11% | 165,710,440 |
| 2012-04-17 | 2012-04-13 | 30.981 | 5,358,518 | -42,348 | 0.11% | 166,013,114 |
| 2012-04-16 | 2012-04-12 | 30.452 | 5,400,866 | +6,617 | 0.11% | 164,468,335 |
| 2012-04-13 | 2012-04-11 | 29.923 | 5,394,249 | -15,881 | 0.11% | 161,413,562 |
| 2012-04-12 | 2012-04-10 | 30.226 | 5,410,130 | +25,145 | 0.11% | 163,524,014 |
| 2012-04-11 | 2012-04-05 | 30.981 | 5,384,985 | +55,582 | 0.11% | 166,833,093 |
| 2012-04-10 | 2012-04-03 | 30.981 | 5,329,403 | +25,806 | 0.11% | 165,111,098 |
| 2012-04-05 | 2012-04-02 | 30.830 | 5,303,597 | +14,557 | 0.11% | 163,510,078 |
| 2012-04-03 | 2012-03-30 | 30.452 | 5,289,040 | +11,249 | 0.11% | 161,062,985 |
| 2012-04-02 | 2012-03-29 | 30.377 | 5,277,791 | +43,672 | 0.11% | 160,321,618 |
| 2012-03-30 | 2012-03-28 | 30.754 | 5,234,119 | +36,393 | 0.11% | 160,972,559 |
| 2012-03-29 | 2012-03-27 | 31.359 | 5,197,726 | -140,941 | 0.11% | 162,995,391 |
| 2012-03-28 | 2012-03-26 | 30.528 | 5,338,667 | +64,184 | 0.11% | 162,977,647 |
| 2012-03-27 | 2012-03-23 | 30.452 | 5,274,483 | +7,279 | 0.11% | 160,619,692 |
| 2012-03-26 | 2012-03-22 | 30.528 | 5,267,204 | +5,294 | 0.11% | 160,796,041 |
| 2012-03-23 | 2012-03-21 | 30.226 | 5,261,910 | +43,010 | 0.11% | 159,043,987 |
| 2012-03-22 | 2012-03-20 | 30.452 | 5,218,900 | +26,467 | 0.11% | 158,927,067 |
| 2012-03-21 | 2012-03-19 | 31.283 | 5,192,433 | -7,940 | 0.11% | 162,437,048 |
| 2012-03-20 | 2012-03-16 | 31.737 | 5,200,373 | -25,144 | 0.11% | 165,043,199 |
| 2012-03-19 | 2012-03-15 | 31.661 | 5,225,517 | +3,970 | 0.11% | 165,446,329 |
| 2012-03-16 | 2012-03-14 | 32.039 | 5,221,547 | -248,797 | 0.11% | 167,293,433 |
| 2012-03-15 | 2012-03-13 | 31.963 | 5,470,344 | +86,682 | 0.11% | 174,851,294 |
| 2012-03-14 | 2012-03-12 | 31.283 | 5,383,662 | +63,523 | 0.11% | 168,419,345 |
| 2012-03-13 | 2012-03-09 | 31.661 | 5,320,139 | +151,527 | 0.11% | 168,442,178 |
| 2012-03-12 | 2012-03-08 | 31.888 | 5,168,612 | -16,542 | 0.10% | 164,816,326 |
| 2012-03-09 | 2012-03-07 | 31.435 | 5,185,154 | +66,831 | 0.11% | 162,992,956 |
| 2012-03-08 | 2012-03-06 | 33.475 | 5,118,323 | +118,443 | 0.10% | 171,334,674 |
| 2012-03-07 | 2012-03-05 | 34.759 | 4,999,880 | +61,537 | 0.10% | 173,792,592 |
| 2012-03-06 | 2012-03-02 | 36.346 | 4,938,343 | +93,960 | 0.10% | 179,489,965 |
| 2012-03-05 | 2012-03-01 | 35.817 | 4,844,383 | +7,941 | 0.10% | 173,512,457 |
| 2012-03-02 | 2012-02-29 | 36.573 | 4,836,442 | -86,020 | 0.10% | 176,882,632 |
| 2012-03-01 | 2012-02-28 | 36.195 | 4,922,462 | -1,985 | 0.10% | 178,168,832 |
| 2012-02-29 | 2012-02-27 | 35.515 | 4,924,447 | +80,064 | 0.10% | 174,891,689 |
| 2012-02-28 | 2012-02-24 | 36.573 | 4,844,383 | -1,323 | 0.10% | 177,173,057 |
| 2012-02-27 | 2012-02-23 | 36.800 | 4,845,706 | -62,861 | 0.10% | 178,319,923 |
| 2012-02-24 | 2012-02-22 | 36.724 | 4,908,567 | +43,010 | 0.10% | 180,262,271 |
| 2012-02-23 | 2012-02-21 | 35.893 | 4,865,557 | +41,687 | 0.10% | 174,638,511 |
| 2012-02-22 | 2012-02-20 | 36.044 | 4,823,870 | -16,542 | 0.10% | 173,871,268 |
| 2012-02-21 | 2012-02-17 | 35.666 | 4,840,412 | -27,791 | 0.10% | 172,638,707 |
| 2012-02-20 | 2012-02-16 | 34.457 | 4,868,203 | +1,323 | 0.10% | 167,744,144 |
| 2012-02-17 | 2012-02-15 | 34.910 | 4,866,880 | -44,333 | 0.10% | 169,905,118 |
| 2012-02-16 | 2012-02-14 | 33.701 | 4,911,213 | -3,971 | 0.10% | 165,515,045 |
| 2012-02-15 | 2012-02-13 | 33.701 | 4,915,184 | +662 | 0.10% | 165,648,873 |
| 2012-02-14 | 2012-02-10 | 33.550 | 4,914,522 | +14,557 | 0.10% | 164,883,843 |
| 2012-02-13 | 2012-02-09 | 34.533 | 4,899,965 | +14,558 | 0.10% | 169,208,831 |
| 2012-02-10 | 2012-02-08 | 34.986 | 4,885,407 | +55,582 | 0.10% | 170,921,064 |
| 2012-02-09 | 2012-02-07 | 34.382 | 4,829,825 | -12,572 | 0.10% | 166,056,790 |
| 2012-02-08 | 2012-02-06 | 35.137 | 4,842,397 | -13,896 | 0.10% | 170,148,134 |
| 2012-02-07 | 2012-02-03 | 35.062 | 4,856,293 | +5,955 | 0.10% | 170,269,440 |
| 2012-02-06 | 2012-02-02 | 35.213 | 4,850,338 | +5,955 | 0.10% | 170,793,669 |
| 2012-02-03 | 2012-02-01 | 34.155 | 4,844,383 | +31,100 | 0.10% | 165,459,136 |
| 2012-02-02 | 2012-01-31 | 34.533 | 4,813,283 | +21,836 | 0.10% | 166,215,471 |
| 2012-02-01 | 2012-01-30 | 33.475 | 4,791,447 | +29,776 | 0.10% | 160,392,576 |
| 2012-01-31 | 2012-01-27 | 34.608 | 4,761,671 | -9,925 | 0.10% | 164,792,981 |
| 2012-01-30 | 2012-01-26 | 34.910 | 4,771,596 | -80,727 | 0.10% | 166,578,707 |
| 2012-01-27 | 2012-01-20 | 33.475 | 4,852,323 | -62,199 | 0.10% | 162,430,386 |
| 2012-01-26 | 2012-01-19 | 32.795 | 4,914,522 | -96,607 | 0.10% | 161,170,243 |
| 2012-01-20 | 2012-01-18 | 31.888 | 5,011,129 | -66,831 | 0.10% | 159,794,520 |
| 2012-01-19 | 2012-01-17 | 31.359 | 5,077,960 | -14,557 | 0.10% | 159,239,652 |
| 2012-01-18 | 2012-01-16 | 29.289 | 5,092,517 | +662 | 0.10% | 149,152,351 |
| 2012-01-17 | 2012-01-13 | 30.301 | 5,091,855 | -11,911 | 0.10% | 154,288,745 |
| 2012-01-16 | 2012-01-12 | 29.893 | 5,103,766 | -16,542 | 0.10% | 152,567,097 |
| 2012-01-13 | 2012-01-11 | 29.833 | 5,120,308 | +29,114 | 0.10% | 152,752,060 |
| 2012-01-12 | 2012-01-10 | 29.409 | 5,091,194 | +13,234 | 0.10% | 149,729,138 |
| 2012-01-11 | 2012-01-09 | 28.714 | 5,077,960 | +15,219 | 0.10% | 145,809,801 |
| 2012-01-10 | 2012-01-06 | 28.412 | 5,062,741 | +17,866 | 0.10% | 143,842,559 |
| 2012-01-09 | 2012-01-05 | 29.198 | 5,044,875 | +5,293 | 0.10% | 147,299,534 |
| 2012-01-06 | 2012-01-04 | 29.500 | 5,039,582 | +662 | 0.10% | 148,668,230 |
| 2012-01-05 | 2012-01-03 | 30.165 | 5,038,920 | -29,776 | 0.10% | 151,999,389 |
| 2012-01-04 | 2011-12-30 | 29.017 | 5,068,696 | -14,557 | 0.10% | 147,075,833 |
| 2012-01-03 | 2011-12-29 | 28.896 | 5,083,253 | -7,941 | 0.10% | 146,883,650 |
| 2011-12-30 | 2011-12-28 | 28.896 | 5,091,194 | +1,985 | 0.10% | 147,113,110 |
| 2011-12-29 | 2011-12-23 | 29.137 | 5,089,209 | -1,985 | 0.10% | 148,286,344 |
| 2011-12-28 | 2011-12-22 | 28.140 | 5,091,194 | +16,543 | 0.10% | 143,266,010 |
| 2011-12-23 | 2011-12-21 | 28.563 | 5,074,651 | -15,219 | 0.10% | 144,947,866 |
| 2011-12-22 | 2011-12-20 | 27.959 | 5,089,870 | -2,647 | 0.10% | 142,305,688 |
| 2011-12-21 | 2011-12-19 | 28.261 | 5,092,517 | +44,333 | 0.10% | 143,918,935 |
| 2011-12-20 | 2011-12-16 | 28.986 | 5,048,184 | +12,572 | 0.10% | 146,328,062 |
| 2011-12-19 | 2011-12-15 | 28.775 | 5,035,612 | +5,956 | 0.10% | 144,898,219 |
| 2011-12-16 | 2011-12-14 | 29.561 | 5,029,656 | +20,512 | 0.10% | 148,679,460 |
| 2011-12-15 | 2011-12-13 | 29.802 | 5,009,144 | +22,498 | 0.10% | 149,284,346 |
| 2011-12-14 | 2011-12-12 | 30.074 | 4,986,646 | +50,950 | 0.10% | 149,970,368 |
| 2011-12-13 | 2011-12-09 | 30.603 | 4,935,696 | +20,512 | 0.10% | 151,048,798 |
| 2011-12-12 | 2011-12-08 | 32.115 | 4,915,184 | +12,573 | 0.10% | 157,849,262 |
| 2011-12-09 | 2011-12-07 | 32.870 | 4,902,611 | +2,646 | 0.10% | 161,150,085 |
| 2011-12-08 | 2011-12-06 | 31.510 | 4,899,965 | +3,970 | 0.10% | 154,398,430 |
| 2011-12-07 | 2011-12-05 | 31.812 | 4,895,995 | -44,995 | 0.10% | 155,753,175 |
| 2011-12-06 | 2011-12-02 | 31.737 | 4,940,990 | +33,085 | 0.10% | 156,811,212 |
| 2011-12-05 | 2011-12-01 | 31.737 | 4,907,905 | -162,115 | 0.10% | 155,761,200 |
| 2011-12-02 | 2011-11-30 | 29.107 | 5,070,020 | +29,115 | 0.10% | 147,573,982 |
| 2011-12-01 | 2011-11-29 | 30.165 | 5,040,905 | +9,264 | 0.10% | 152,059,267 |
| 2011-11-30 | 2011-11-28 | 29.863 | 5,031,641 | -12,573 | 0.10% | 150,258,978 |
| 2011-11-29 | 2011-11-25 | 29.198 | 5,044,214 | +3,971 | 0.10% | 147,280,235 |
| 2011-11-28 | 2011-11-24 | 30.014 | 5,040,243 | -662 | 0.10% | 151,277,578 |
| 2011-11-25 | 2011-11-23 | 29.470 | 5,040,905 | +17,866 | 0.10% | 148,554,895 |
| 2011-11-24 | 2011-11-22 | 30.528 | 5,023,039 | +5,955 | 0.10% | 153,342,225 |
| 2011-11-23 | 2011-11-21 | 29.984 | 5,017,084 | +17,865 | 0.10% | 150,430,841 |
| 2011-11-22 | 2011-11-18 | 30.528 | 4,999,219 | +31,762 | 0.10% | 152,615,054 |
| 2011-11-21 | 2011-11-17 | 31.435 | 4,967,457 | +83,373 | 0.10% | 156,149,750 |
| 2011-11-18 | 2011-11-16 | 32.115 | 4,884,084 | +44,333 | 0.10% | 156,850,498 |
| 2011-11-17 | 2011-11-15 | 33.853 | 4,839,751 | +1,324 | 0.10% | 163,838,091 |
| 2011-11-16 | 2011-11-14 | 33.928 | 4,838,427 | -25,806 | 0.10% | 164,158,880 |
| 2011-11-15 | 2011-11-11 | 32.190 | 4,864,233 | +27,129 | 0.10% | 156,580,550 |
| 2011-11-14 | 2011-11-10 | 32.870 | 4,837,104 | +24,483 | 0.10% | 158,996,853 |
| 2011-11-11 | 2011-11-09 | 34.986 | 4,812,621 | -13,234 | 0.10% | 168,374,570 |
| 2011-11-10 | 2011-11-08 | 34.306 | 4,825,855 | +6,617 | 0.10% | 165,555,635 |
| 2011-11-09 | 2011-11-07 | 34.835 | 4,819,238 | -8,602 | 0.10% | 167,877,753 |
| 2011-11-08 | 2011-11-04 | 34.306 | 4,827,840 | -23,821 | 0.10% | 165,623,733 |
| 2011-11-07 | 2011-11-03 | 31.963 | 4,851,661 | -72,125 | 0.10% | 155,076,025 |
| 2011-11-04 | 2011-11-02 | 30.754 | 4,923,786 | -110,502 | 0.10% | 151,428,432 |
| 2011-11-03 | 2011-11-01 | 30.135 | 5,034,288 | +19,189 | 0.10% | 151,707,500 |
| 2011-11-02 | 2011-10-31 | 31.359 | 5,015,099 | -19,189 | 0.10% | 157,268,395 |
| 2011-11-01 | 2011-10-28 | 30.195 | 5,034,288 | +62,861 | 0.10% | 152,011,828 |
| 2011-10-31 | 2011-10-27 | 29.712 | 4,971,427 | -4,632 | 0.10% | 147,709,498 |
| 2011-10-28 | 2011-10-26 | 28.352 | 4,976,059 | -32,423 | 0.10% | 141,078,943 |
| 2011-10-27 | 2011-10-25 | 27.777 | 5,008,482 | -5,294 | 0.10% | 139,121,889 |
| 2011-10-26 | 2011-10-24 | 27.324 | 5,013,776 | +15,219 | 0.10% | 136,995,782 |
| 2011-10-25 | 2011-10-21 | 26.326 | 4,998,557 | +8,602 | 0.10% | 131,594,168 |
| 2011-10-24 | 2011-10-20 | 26.598 | 4,989,955 | +13,234 | 0.10% | 132,725,124 |
| 2011-10-21 | 2011-10-19 | 28.503 | 4,976,721 | +15,881 | 0.10% | 141,849,832 |
| 2011-10-20 | 2011-10-18 | 28.896 | 4,960,840 | +42,348 | 0.10% | 143,346,453 |
| 2011-10-19 | 2011-10-17 | 31.057 | 4,918,492 | -3,970 | 0.10% | 152,752,258 |
| 2011-10-18 | 2011-10-14 | 30.754 | 4,922,462 | +9,263 | 0.10% | 151,387,713 |
| 2011-10-17 | 2011-10-13 | 31.359 | 4,913,199 | -21,835 | 0.10% | 154,072,915 |
| 2011-10-14 | 2011-10-12 | 29.802 | 4,935,034 | -9,264 | 0.10% | 147,075,692 |
| 2011-10-13 | 2011-10-11 | 29.621 | 4,944,298 | -36,393 | 0.10% | 146,455,118 |
| 2011-10-12 | 2011-10-10 | 28.110 | 4,980,691 | -8,602 | 0.10% | 140,005,915 |
| 2011-10-11 | 2011-10-07 | 28.049 | 4,989,293 | -23,159 | 0.10% | 139,946,107 |
| 2011-10-10 | 2011-10-06 | 27.354 | 5,012,452 | -5,956 | 0.10% | 137,111,109 |
| 2011-10-07 | 2011-10-04 | 26.054 | 5,018,408 | +6,617 | 0.10% | 130,751,618 |
| 2011-10-06 | 2011-10-03 | 26.810 | 5,011,791 | +3,309 | 0.10% | 134,366,316 |
| 2011-10-04 | 2011-09-30 | 28.412 | 5,008,482 | -21,174 | 0.10% | 142,300,953 |
| 2011-10-03 | 2011-09-28 | 28.080 | 5,029,656 | -48,304 | 0.10% | 141,230,285 |
| 2011-09-30 | 2011-09-27 | 27.898 | 5,077,960 | -17,866 | 0.10% | 141,665,733 |
| 2011-09-28 | 2011-09-26 | 26.750 | 5,095,826 | -39,039 | 0.10% | 136,311,250 |
| 2011-09-27 | 2011-09-23 | 27.173 | 5,134,865 | -56,906 | 0.10% | 139,528,382 |
| 2011-09-26 | 2011-09-22 | 28.080 | 5,191,771 | +3,308 | 0.11% | 145,782,395 |
| 2011-09-23 | 2011-09-21 | 28.684 | 5,188,463 | -4,631 | 0.11% | 148,825,988 |
| 2011-09-22 | 2011-09-20 | 28.231 | 5,193,094 | -71,463 | 0.11% | 146,604,364 |
| 2011-09-21 | 2011-09-19 | 27.807 | 5,264,557 | +10,587 | 0.11% | 146,394,074 |
| 2011-09-20 | 2011-09-16 | 28.865 | 5,253,970 | -28,453 | 0.11% | 151,657,816 |
| 2011-09-19 | 2011-09-15 | 28.654 | 5,282,423 | -7,279 | 0.11% | 151,361,475 |
| 2011-09-16 | 2011-09-14 | 27.868 | 5,289,702 | -2,646 | 0.11% | 147,413,061 |
| 2011-09-15 | 2011-09-12 | 27.263 | 5,292,348 | +13,234 | 0.11% | 144,287,520 |
| 2011-09-14 | 2011-09-09 | 28.926 | 5,279,114 | -11,249 | 0.11% | 152,702,735 |
| 2011-09-12 | 2011-09-08 | 28.140 | 5,290,363 | +12,572 | 0.11% | 148,870,618 |
| 2011-09-09 | 2011-09-07 | 28.080 | 5,277,791 | -15,881 | 0.11% | 148,197,794 |
| 2011-09-08 | 2011-09-06 | 27.173 | 5,293,672 | +6,617 | 0.11% | 143,843,605 |
| 2011-09-07 | 2011-09-05 | 26.840 | 5,287,055 | +18,528 | 0.11% | 141,905,959 |
| 2011-09-06 | 2011-09-02 | 28.170 | 5,268,527 | +21,174 | 0.11% | 148,415,398 |
| 2011-09-05 | 2011-09-01 | 28.865 | 5,247,353 | +37,055 | 0.11% | 151,466,814 |
| 2011-09-02 | 2011-08-31 | 29.561 | 5,210,298 | -72,787 | 0.11% | 154,019,339 |
| 2011-09-01 | 2011-08-30 | 28.744 | 5,283,085 | -38,378 | 0.11% | 151,859,496 |
| 2011-08-31 | 2011-08-29 | 27.989 | 5,321,463 | +20,513 | 0.11% | 148,941,551 |
| 2011-08-30 | 2011-08-26 | 28.986 | 5,300,950 | -12,572 | 0.11% | 153,654,807 |
| 2011-08-29 | 2011-08-25 | 29.500 | 5,313,522 | +42,348 | 0.11% | 156,749,491 |
| 2011-08-26 | 2011-08-24 | 30.679 | 5,271,174 | +138,955 | 0.11% | 161,713,856 |
| 2011-08-25 | 2011-08-23 | 34.684 | 5,132,219 | -27,129 | 0.10% | 178,004,799 |
| 2011-08-24 | 2011-08-22 | 33.248 | 5,159,348 | -17,866 | 0.10% | 171,538,396 |
| 2011-08-23 | 2011-08-19 | 32.644 | 5,177,214 | -17,204 | 0.11% | 169,002,726 |
| 2011-08-22 | 2011-08-18 | 33.853 | 5,194,418 | +38,378 | 0.11% | 175,844,486 |
| 2011-08-19 | 2011-08-17 | 35.062 | 5,156,040 | +3,309 | 0.10% | 180,779,052 |
| 2011-08-18 | 2011-08-16 | 34.910 | 5,152,731 | -56,906 | 0.10% | 179,884,313 |
| 2011-08-17 | 2011-08-15 | 35.591 | 5,209,637 | +25,806 | 0.11% | 185,413,869 |
| 2011-08-16 | 2011-08-12 | 33.550 | 5,183,831 | +18,528 | 0.11% | 173,919,249 |
| 2011-08-15 | 2011-08-11 | 32.417 | 5,165,303 | +8,602 | 0.10% | 167,442,979 |
| 2011-08-12 | 2011-08-10 | 33.021 | 5,156,701 | +7,278 | 0.10% | 170,281,409 |
| 2011-08-11 | 2011-08-09 | 32.039 | 5,149,423 | -39,701 | 0.10% | 164,982,649 |
| 2011-08-10 | 2011-08-08 | 34.910 | 5,189,124 | +11,248 | 0.11% | 181,154,810 |
| 2011-08-09 | 2011-08-05 | 36.497 | 5,177,876 | +19,851 | 0.11% | 188,978,598 |
| 2011-08-08 | 2011-08-04 | 38.235 | 5,158,025 | +35,732 | 0.10% | 197,218,570 |
| 2011-08-05 | 2011-08-03 | 38.613 | 5,122,293 | +9,925 | 0.10% | 197,787,647 |
| 2011-08-04 | 2011-08-02 | 39.444 | 5,112,368 | +12,572 | 0.10% | 201,653,822 |
| 2011-08-03 | 2011-08-01 | 40.049 | 5,099,796 | -21,174 | 0.10% | 204,240,808 |
| 2011-08-02 | 2011-07-29 | 39.293 | 5,120,970 | -66,169 | 0.10% | 201,219,202 |
| 2011-08-01 | 2011-07-28 | 39.520 | 5,187,139 | +17,204 | 0.11% | 204,995,072 |
| 2011-07-29 | 2011-07-27 | 39.747 | 5,169,935 | -1,985 | 0.10% | 205,487,152 |
| 2011-07-28 | 2011-07-26 | 40.124 | 5,171,920 | -3,309 | 0.11% | 207,520,099 |
| 2011-07-27 | 2011-07-25 | 40.049 | 5,175,229 | -2,647 | 0.11% | 207,261,811 |
| 2011-07-26 | 2011-07-22 | 40.578 | 5,177,876 | -25,144 | 0.11% | 210,106,640 |
| 2011-07-25 | 2011-07-21 | 39.444 | 5,203,020 | +662 | 0.11% | 205,229,527 |
| 2011-07-22 | 2011-07-20 | 39.747 | 5,202,358 | +68,154 | 0.11% | 206,775,855 |
| 2011-07-21 | 2011-07-19 | 39.595 | 5,134,204 | +2,647 | 0.10% | 203,291,048 |
| 2011-07-20 | 2011-07-18 | 39.218 | 5,131,557 | -32,423 | 0.10% | 201,247,439 |
| 2011-07-19 | 2011-07-15 | 39.520 | 5,163,980 | -3,308 | 0.10% | 204,079,831 |
| 2011-07-18 | 2011-07-14 | 39.595 | 5,167,288 | +10,587 | 0.10% | 204,601,023 |
| 2011-07-15 | 2011-07-13 | 39.671 | 5,156,701 | -4,632 | 0.10% | 204,571,486 |
| 2011-07-14 | 2011-07-12 | 39.066 | 5,161,333 | +30,438 | 0.10% | 201,635,162 |
| 2011-07-13 | 2011-07-11 | 40.804 | 5,130,895 | +16,542 | 0.10% | 209,363,386 |
| 2011-07-12 | 2011-07-08 | 41.560 | 5,114,353 | -17,204 | 0.10% | 212,552,999 |
| 2011-07-11 | 2011-07-07 | 41.182 | 5,131,557 | +5,955 | 0.10% | 211,329,199 |
| 2011-07-08 | 2011-07-06 | 41.258 | 5,125,602 | +1,985 | 0.10% | 211,471,268 |
| 2011-07-07 | 2011-07-05 | 41.938 | 5,123,617 | -6,617 | 0.10% | 214,873,811 |
| 2011-07-06 | 2011-07-04 | 42.013 | 5,130,234 | -47,642 | 0.10% | 215,538,975 |
| 2011-07-05 | 2011-06-30 | 40.200 | 5,177,876 | -2,646 | 0.11% | 208,150,340 |
| 2011-06-30 | 2011-06-28 | 39.898 | 5,180,522 | -3,970 | 0.11% | 206,690,869 |
| 2011-06-29 | 2011-06-27 | 39.520 | 5,184,492 | -5,294 | 0.11% | 204,890,463 |
| 2011-06-28 | 2011-06-24 | 38.840 | 5,189,786 | -25,144 | 0.11% | 201,570,241 |
| 2011-06-27 | 2011-06-23 | 37.480 | 5,214,930 | +9,925 | 0.11% | 195,453,750 |
| 2011-06-24 | 2011-06-22 | 37.857 | 5,205,005 | +1,985 | 0.11% | 197,048,314 |
| 2011-06-23 | 2011-06-21 | 38.084 | 5,203,020 | -7,940 | 0.11% | 198,152,647 |
| 2011-06-22 | 2011-06-20 | 37.253 | 5,210,960 | -15,219 | 0.11% | 194,123,675 |
| 2011-06-21 | 2011-06-17 | 37.177 | 5,226,179 | +29,114 | 0.11% | 194,295,718 |
| 2011-06-20 | 2011-06-16 | 38.764 | 5,197,065 | +7,279 | 0.11% | 201,460,246 |
| 2011-06-17 | 2011-06-15 | 39.822 | 5,189,786 | -1,985 | 0.11% | 206,668,321 |
| 2011-06-16 | 2011-06-14 | 40.049 | 5,191,771 | +4,632 | 0.11% | 207,924,298 |
| 2011-06-15 | 2011-06-13 | 40.276 | 5,187,139 | -11,911 | 0.11% | 208,914,672 |
| 2011-06-14 | 2011-06-10 | 40.502 | 5,199,050 | -7,278 | 0.11% | 210,572,974 |
| 2011-06-13 | 2011-06-09 | 40.653 | 5,206,328 | -8,602 | 0.11% | 211,654,569 |
| 2011-06-10 | 2011-06-08 | 39.747 | 5,214,930 | -2,647 | 0.11% | 207,275,549 |
| 2011-06-09 | 2011-06-07 | 40.049 | 5,217,577 | -662 | 0.11% | 208,957,798 |
| 2011-06-08 | 2011-06-03 | 39.822 | 5,218,239 | +3,309 | 0.11% | 207,801,380 |
| 2011-06-07 | 2011-06-02 | 40.578 | 5,214,930 | +13,234 | 0.11% | 211,610,209 |
| 2011-06-03 | 2011-06-01 | 41.409 | 5,201,696 | -2,647 | 0.11% | 215,396,862 |
| 2011-06-02 | 2011-05-31 | 41.409 | 5,204,343 | -12,572 | 0.11% | 215,506,472 |
| 2011-06-01 | 2011-05-30 | 40.653 | 5,216,915 | -17,866 | 0.11% | 212,084,965 |
| 2011-05-31 | 2011-05-27 | 40.276 | 5,234,781 | -25,144 | 0.11% | 210,833,478 |
| 2011-05-30 | 2011-05-26 | 39.671 | 5,259,925 | -3,309 | 0.11% | 208,666,486 |
| 2011-05-27 | 2011-05-25 | 39.898 | 5,263,234 | +22,498 | 0.11% | 209,990,887 |
| 2011-05-26 | 2011-05-24 | 39.747 | 5,240,736 | -9,264 | 0.11% | 208,301,249 |
| 2011-05-25 | 2011-05-23 | 39.369 | 5,250,000 | +5,294 | 0.11% | 206,685,911 |
| 2011-05-24 | 2011-05-20 | 40.578 | 5,244,706 | -7,279 | 0.11% | 212,818,452 |
| 2011-05-23 | 2011-05-19 | 40.578 | 5,251,985 | +8,602 | 0.11% | 213,113,818 |
| 2011-05-19 | 2011-05-17 | 40.124 | 5,243,383 | +17,204 | 0.11% | 210,387,508 |
| 2011-05-18 | 2011-05-16 | 39.671 | 5,226,179 | +7,279 | 0.11% | 207,327,748 |
| 2011-05-17 | 2011-05-13 | 40.502 | 5,218,900 | +8,602 | 0.11% | 211,376,942 |
| 2011-05-16 | 2011-05-12 | 40.049 | 5,210,298 | -20,513 | 0.11% | 208,666,283 |
| 2011-05-13 | 2011-05-11 | 40.502 | 5,230,811 | -7,279 | 0.11% | 211,859,364 |
| 2011-05-12 | 2011-05-09 | 40.578 | 5,238,090 | +12,573 | 0.11% | 212,549,990 |
| 2011-05-11 | 2011-05-06 | 40.578 | 5,225,517 | +35,731 | 0.11% | 212,039,805 |
| 2011-05-09 | 2011-05-05 | 40.578 | 5,189,786 | -1,323 | 0.11% | 210,589,921 |
| 2011-05-06 | 2011-05-04 | 41.031 | 5,191,109 | +32,423 | 0.11% | 212,997,166 |
| 2011-05-05 | 2011-05-03 | 41.636 | 5,158,686 | -3,309 | 0.10% | 214,785,292 |
| 2011-05-04 | 2011-04-29 | 41.711 | 5,161,995 | -662 | 0.10% | 215,313,125 |
| 2011-05-03 | 2011-04-28 | 42.165 | 5,162,657 | +21,175 | 0.10% | 217,681,398 |
| 2011-04-29 | 2011-04-27 | 43.809 | 5,141,482 | +19,850 | 0.10% | 225,242,501 |
| 2011-04-28 | 2011-04-26 | 44.577 | 5,121,632 | +44,584 | 0.10% | 228,309,262 |
| 2011-04-27 | 2011-04-21 | 45.577 | 5,077,048 | -5,204 | 0.10% | 231,394,551 |
| 2011-04-26 | 2011-04-20 | 45.115 | 5,082,252 | +70,260 | 0.10% | 229,288,072 |
| 2011-04-21 | 2011-04-19 | 44.577 | 5,011,992 | +6,505 | 0.10% | 223,421,791 |
| 2011-04-20 | 2011-04-18 | 44.962 | 5,005,487 | +1,952 | 0.10% | 225,055,365 |
| 2011-04-19 | 2011-04-15 | 45.346 | 5,003,535 | +13,011 | 0.10% | 226,890,399 |
| 2011-04-18 | 2011-04-14 | 45.423 | 4,990,524 | +6,506 | 0.10% | 226,683,962 |
| 2011-04-15 | 2011-04-13 | 45.961 | 4,984,018 | -3,253 | 0.10% | 229,069,861 |
| 2011-04-14 | 2011-04-12 | 45.730 | 4,987,271 | -4,554 | 0.10% | 228,069,442 |
| 2011-04-13 | 2011-04-11 | 46.345 | 4,991,825 | -1,301 | 0.10% | 231,346,977 |
| 2011-04-12 | 2011-04-08 | 46.576 | 4,993,126 | -2,602 | 0.10% | 232,558,552 |
| 2011-04-11 | 2011-04-07 | 46.729 | 4,995,728 | -6,506 | 0.10% | 233,447,662 |
| 2011-04-08 | 2011-04-06 | 46.576 | 5,002,234 | -27,323 | 0.10% | 232,982,764 |
| 2011-04-07 | 2011-04-04 | 45.884 | 5,029,557 | -651 | 0.10% | 230,776,313 |
| 2011-04-06 | 2011-04-01 | 45.346 | 5,030,208 | -13,661 | 0.10% | 228,099,914 |
| 2011-04-04 | 2011-03-31 | 44.885 | 5,043,869 | -698,044 | 0.10% | 226,393,426 |
| 2011-04-01 | 2011-03-30 | 44.039 | 5,741,913 | -28,624 | 0.12% | 252,870,633 |
| 2011-03-31 | 2011-03-29 | 43.040 | 5,770,537 | +1,301 | 0.12% | 248,365,588 |
| 2011-03-30 | 2011-03-28 | 42.963 | 5,769,236 | +111,895 | 0.12% | 247,866,183 |
| 2011-03-29 | 2011-03-25 | 42.887 | 5,657,341 | -11,059 | 0.12% | 242,623,979 |
| 2011-03-28 | 2011-03-24 | 43.117 | 5,668,400 | +23,419 | 0.12% | 244,405,242 |
| 2011-03-25 | 2011-03-23 | 43.963 | 5,644,981 | +10,409 | 0.12% | 248,167,942 |
| 2011-03-24 | 2011-03-22 | 44.885 | 5,634,572 | +1,952 | 0.12% | 252,907,056 |
| 2011-03-23 | 2011-03-21 | 44.501 | 5,632,620 | -1,301 | 0.12% | 250,654,890 |
| 2011-03-22 | 2011-03-18 | 43.655 | 5,633,921 | +3,903 | 0.12% | 245,949,676 |
| 2011-03-21 | 2011-03-17 | 44.347 | 5,630,018 | -20,817 | 0.12% | 249,673,680 |
| 2011-03-18 | 2011-03-16 | 44.654 | 5,650,835 | +9,107 | 0.12% | 252,334,088 |
| 2011-03-17 | 2011-03-15 | 44.654 | 5,641,728 | -14,312 | 0.12% | 251,927,422 |
| 2011-03-16 | 2011-03-14 | 46.191 | 5,656,040 | -11,710 | 0.12% | 261,260,714 |
| 2011-03-15 | 2011-03-11 | 46.115 | 5,667,750 | +9,758 | 0.12% | 261,366,006 |
| 2011-03-14 | 2011-03-10 | 46.806 | 5,657,992 | +3,904 | 0.12% | 264,829,760 |
| 2011-03-11 | 2011-03-09 | 47.191 | 5,654,088 | -42,937 | 0.12% | 266,819,828 |
| 2011-03-10 | 2011-03-08 | 46.883 | 5,697,025 | -12,360 | 0.12% | 267,094,611 |
| 2011-03-09 | 2011-03-07 | 46.191 | 5,709,385 | +1,951 | 0.12% | 263,724,797 |
| 2011-03-08 | 2011-03-04 | 46.345 | 5,707,434 | -35,780 | 0.12% | 264,511,998 |
| 2011-03-07 | 2011-03-03 | 45.192 | 5,743,214 | -3,903 | 0.12% | 259,549,078 |
| 2011-03-04 | 2011-03-02 | 45.039 | 5,747,117 | -1,301 | 0.12% | 258,842,044 |
| 2011-03-03 | 2011-03-01 | 45.577 | 5,748,418 | -16,264 | 0.12% | 261,993,309 |
| 2011-03-02 | 2011-02-28 | 45.577 | 5,764,682 | +9,107 | 0.12% | 262,734,566 |
| 2011-03-01 | 2011-02-25 | 44.501 | 5,755,575 | -8,457 | 0.12% | 256,126,460 |
| 2011-02-28 | 2011-02-24 | 44.039 | 5,764,032 | -24,721 | 0.12% | 253,844,741 |
| 2011-02-25 | 2011-02-23 | 44.654 | 5,788,753 | -3,253 | 0.12% | 258,492,720 |
| 2011-02-24 | 2011-02-22 | 45.039 | 5,792,006 | +17,565 | 0.12% | 260,863,781 |
| 2011-02-23 | 2011-02-21 | 46.268 | 5,774,441 | -11,710 | 0.12% | 267,173,639 |
| 2011-02-22 | 2011-02-18 | 46.729 | 5,786,151 | +2,603 | 0.12% | 270,383,701 |
| 2011-02-21 | 2011-02-17 | 46.806 | 5,783,548 | -11,710 | 0.12% | 270,706,574 |
| 2011-02-18 | 2011-02-16 | 46.115 | 5,795,258 | -3,904 | 0.12% | 267,245,986 |
| 2011-02-17 | 2011-02-15 | 45.115 | 5,799,162 | -1,301 | 0.12% | 261,631,787 |
| 2011-02-16 | 2011-02-14 | 45.346 | 5,800,463 | -2,602 | 0.12% | 263,027,912 |
| 2011-02-15 | 2011-02-11 | 44.731 | 5,803,065 | +10,409 | 0.12% | 259,577,823 |
| 2011-02-14 | 2011-02-10 | 44.962 | 5,792,656 | +14,963 | 0.12% | 260,447,846 |
| 2011-02-11 | 2011-02-09 | 45.807 | 5,777,693 | +37,732 | 0.12% | 264,659,743 |
| 2011-02-10 | 2011-02-08 | 46.268 | 5,739,961 | +3,252 | 0.12% | 265,578,307 |
| 2011-02-09 | 2011-02-07 | 46.268 | 5,736,709 | +7,807 | 0.12% | 265,427,843 |
| 2011-02-08 | 2011-02-02 | 46.729 | 5,728,902 | +41,636 | 0.12% | 267,708,486 |
| 2011-02-07 | 2011-01-31 | 46.576 | 5,687,266 | +7,156 | 0.12% | 264,888,638 |
| 2011-02-01 | 2011-01-28 | 47.037 | 5,680,110 | +13,011 | 0.12% | 267,174,702 |
| 2011-01-31 | 2011-01-27 | 47.421 | 5,667,099 | +1,951 | 0.12% | 268,740,505 |
| 2011-01-28 | 2011-01-26 | 47.498 | 5,665,148 | -287,544 | 0.12% | 269,083,396 |
| 2011-01-27 | 2011-01-25 | 47.421 | 5,952,692 | +296,652 | 0.12% | 282,283,661 |
| 2011-01-26 | 2011-01-24 | 47.882 | 5,656,040 | +17,565 | 0.12% | 270,824,334 |
| 2011-01-25 | 2011-01-21 | 48.343 | 5,638,475 | +7,807 | 0.12% | 272,583,441 |
| 2011-01-24 | 2011-01-20 | 48.574 | 5,630,668 | +26,022 | 0.12% | 273,504,304 |
| 2011-01-21 | 2011-01-19 | 49.496 | 5,604,646 | -2,602 | 0.12% | 277,409,430 |
| 2011-01-20 | 2011-01-18 | 49.035 | 5,607,248 | +13,661 | 0.12% | 274,952,460 |
| 2011-01-19 | 2011-01-17 | 49.266 | 5,593,587 | +5,205 | 0.12% | 275,572,320 |
| 2011-01-18 | 2011-01-14 | 49.650 | 5,588,382 | +650 | 0.12% | 277,463,442 |
| 2011-01-17 | 2011-01-13 | 49.881 | 5,587,732 | +3,253 | 0.12% | 278,719,549 |
| 2011-01-14 | 2011-01-12 | 50.188 | 5,584,479 | -59,851 | 0.12% | 280,274,127 |
| 2011-01-13 | 2011-01-11 | 49.266 | 5,644,330 | -7,156 | 0.12% | 278,072,212 |
| 2011-01-12 | 2011-01-10 | 49.189 | 5,651,486 | +13,662 | 0.12% | 277,990,398 |
| 2011-01-11 | 2011-01-07 | 50.034 | 5,637,824 | -11,060 | 0.12% | 282,084,789 |
| 2011-01-10 | 2011-01-06 | 49.266 | 5,648,884 | -13,011 | 0.12% | 278,296,569 |
| 2011-01-07 | 2011-01-05 | 49.957 | 5,661,895 | -3,903 | 0.12% | 282,854,006 |
| 2011-01-06 | 2011-01-04 | 49.881 | 5,665,798 | -5,855 | 0.12% | 282,613,530 |
| 2011-01-05 | 2011-01-03 | 49.343 | 5,671,653 | +1,951 | 0.12% | 279,854,211 |
| 2011-01-04 | 2010-12-31 | 48.805 | 5,669,702 | -7,156 | 0.12% | 276,707,623 |
| 2011-01-03 | 2010-12-29 | 48.651 | 5,676,858 | +7,807 | 0.12% | 276,184,249 |
| 2010-12-30 | 2010-12-28 | 48.190 | 5,669,051 | -3,253 | 0.12% | 273,190,171 |
| 2010-12-29 | 2010-12-24 | 48.497 | 5,672,304 | -1,301 | 0.12% | 275,090,773 |
| 2010-12-28 | 2010-12-22 | 49.112 | 5,673,605 | -1,952 | 0.12% | 278,642,348 |
| 2010-12-23 | 2010-12-21 | 48.728 | 5,675,557 | -67,657 | 0.12% | 276,557,164 |
| 2010-12-22 | 2010-12-20 | 48.036 | 5,743,214 | -15,613 | 0.12% | 275,881,248 |
| 2010-12-21 | 2010-12-17 | 48.574 | 5,758,827 | -35,130 | 0.12% | 279,729,505 |
| 2010-12-20 | 2010-12-16 | 48.728 | 5,793,957 | +11,710 | 0.12% | 282,326,531 |
| 2010-12-17 | 2010-12-15 | 49.804 | 5,782,247 | +17,565 | 0.12% | 287,977,668 |
| 2010-12-16 | 2010-12-14 | 50.726 | 5,764,682 | -7,156 | 0.12% | 292,419,585 |
| 2010-12-15 | 2010-12-13 | 50.726 | 5,771,838 | +14,312 | 0.12% | 292,782,581 |
| 2010-12-14 | 2010-12-10 | 50.649 | 5,757,526 | -6,506 | 0.12% | 291,614,079 |
| 2010-12-13 | 2010-12-09 | 50.726 | 5,764,032 | +7,807 | 0.12% | 292,386,613 |
| 2010-12-10 | 2010-12-08 | 50.495 | 5,756,225 | +35,780 | 0.12% | 290,663,365 |
| 2010-12-09 | 2010-12-07 | 51.187 | 5,720,445 | +2,603 | 0.12% | 292,813,576 |
| 2010-12-08 | 2010-12-06 | 51.033 | 5,717,842 | +13,011 | 0.12% | 291,801,416 |
| 2010-12-07 | 2010-12-03 | 51.187 | 5,704,831 | +25,371 | 0.12% | 292,014,340 |
| 2010-12-06 | 2010-12-02 | 51.879 | 5,679,460 | +3,253 | 0.12% | 294,644,259 |
| 2010-12-03 | 2010-12-01 | 51.802 | 5,676,207 | +13,662 | 0.12% | 294,039,237 |
| 2010-12-02 | 2010-11-30 | 51.264 | 5,662,545 | +13,011 | 0.12% | 290,285,047 |
| 2010-12-01 | 2010-11-29 | 51.956 | 5,649,534 | +13,011 | 0.12% | 293,525,940 |
| 2010-11-30 | 2010-11-26 | 51.264 | 5,636,523 | +5,204 | 0.12% | 288,951,054 |
| 2010-11-29 | 2010-11-25 | 51.571 | 5,631,319 | -650 | 0.12% | 290,415,516 |
| 2010-11-26 | 2010-11-24 | 51.495 | 5,631,969 | -7,157 | 0.12% | 290,016,177 |
| 2010-11-25 | 2010-11-23 | 51.418 | 5,639,126 | +18,867 | 0.12% | 289,951,314 |
| 2010-11-24 | 2010-11-22 | 53.109 | 5,620,259 | +7,156 | 0.12% | 298,484,335 |
| 2010-11-23 | 2010-11-19 | 52.494 | 5,613,103 | -2,603 | 0.12% | 294,653,009 |
| 2010-11-22 | 2010-11-18 | 52.724 | 5,615,706 | +20,818 | 0.12% | 296,084,481 |
| 2010-11-19 | 2010-11-17 | 51.879 | 5,594,888 | +8,457 | 0.12% | 290,256,755 |
| 2010-11-18 | 2010-11-16 | 52.186 | 5,586,431 | +8,457 | 0.12% | 291,535,455 |
| 2010-11-17 | 2010-11-15 | 53.339 | 5,577,974 | +13,662 | 0.12% | 297,524,766 |
| 2010-11-16 | 2010-11-12 | 54.262 | 5,564,312 | +8,457 | 0.11% | 301,927,965 |
| 2010-11-15 | 2010-11-11 | 55.491 | 5,555,855 | -70,910 | 0.11% | 308,301,236 |
| 2010-11-12 | 2010-11-10 | 55.414 | 5,626,765 | +31,877 | 0.12% | 311,803,659 |
| 2010-11-11 | 2010-11-09 | 55.799 | 5,594,888 | +20,167 | 0.12% | 312,187,265 |
| 2010-11-10 | 2010-11-08 | 56.260 | 5,574,721 | -52,044 | 0.12% | 313,632,734 |
| 2010-11-09 | 2010-11-05 | 54.415 | 5,626,765 | +24,721 | 0.12% | 306,181,679 |
| 2010-11-08 | 2010-11-04 | 54.185 | 5,602,044 | +44,238 | 0.12% | 303,544,801 |
| 2010-11-05 | 2010-11-03 | 53.954 | 5,557,806 | -37,082 | 0.11% | 299,866,300 |
| 2010-11-04 | 2010-11-02 | 53.032 | 5,594,888 | +2,602 | 0.12% | 296,706,905 |
| 2010-11-03 | 2010-11-01 | 53.800 | 5,592,286 | -10,409 | 0.12% | 300,867,017 |
| 2010-11-02 | 2010-10-29 | 52.186 | 5,602,695 | -9,758 | 0.12% | 292,384,214 |
| 2010-11-01 | 2010-10-28 | 53.800 | 5,612,453 | -12,360 | 0.12% | 301,952,009 |
| 2010-10-29 | 2010-10-27 | 53.262 | 5,624,813 | -14,313 | 0.12% | 299,590,811 |
| 2010-10-28 | 2010-10-26 | 55.030 | 5,639,126 | -11,059 | 0.12% | 310,321,586 |
| 2010-10-27 | 2010-10-25 | 55.184 | 5,650,185 | -29,275 | 0.12% | 311,798,684 |
| 2010-10-26 | 2010-10-22 | 54.723 | 5,679,460 | -9,758 | 0.12% | 310,795,130 |
| 2010-10-25 | 2010-10-21 | 56.029 | 5,689,218 | +41,635 | 0.12% | 318,762,533 |
| 2010-10-22 | 2010-10-20 | 55.338 | 5,647,583 | -36,431 | 0.12% | 312,523,216 |
| 2010-10-21 | 2010-10-19 | 53.647 | 5,684,014 | +20,818 | 0.12% | 304,928,296 |
| 2010-10-20 | 2010-10-18 | 53.493 | 5,663,196 | -44,888 | 0.12% | 302,940,960 |
| 2010-10-19 | 2010-10-15 | 54.185 | 5,708,084 | -22,119 | 0.12% | 309,290,541 |
| 2010-10-18 | 2010-10-14 | 53.877 | 5,730,203 | -91,728 | 0.12% | 308,727,411 |
| 2010-10-15 | 2010-10-13 | 53.032 | 5,821,931 | +57,899 | 0.12% | 308,747,401 |
| 2010-10-14 | 2010-10-12 | 51.418 | 5,764,032 | -8,457 | 0.12% | 296,373,703 |
| 2010-10-13 | 2010-10-11 | 51.802 | 5,772,489 | -21,468 | 0.12% | 299,026,843 |
| 2010-10-12 | 2010-10-08 | 51.495 | 5,793,957 | -7,156 | 0.12% | 298,357,690 |
| 2010-10-11 | 2010-10-07 | 50.649 | 5,801,113 | -34,480 | 0.12% | 293,821,726 |
| 2010-10-08 | 2010-10-06 | 50.649 | 5,835,593 | -227,693 | 0.12% | 295,568,110 |
| 2010-10-07 | 2010-10-05 | 51.110 | 6,063,286 | +195,816 | 0.13% | 309,896,638 |
| 2010-10-06 | 2010-10-04 | 47.805 | 5,867,470 | -16,914 | 0.12% | 280,497,134 |
| 2010-10-05 | 2010-09-30 | 47.114 | 5,884,384 | +13,011 | 0.12% | 277,235,376 |
| 2010-10-04 | 2010-09-29 | 47.729 | 5,871,373 | -48,141 | 0.12% | 280,232,459 |
| 2010-09-30 | 2010-09-28 | 47.191 | 5,919,514 | -22,769 | 0.12% | 279,345,442 |
| 2010-09-29 | 2010-09-27 | 47.959 | 5,942,283 | -18,866 | 0.12% | 284,987,024 |
| 2010-09-28 | 2010-09-24 | 48.343 | 5,961,149 | -3,253 | 0.12% | 288,182,622 |
| 2010-09-27 | 2010-09-22 | 48.420 | 5,964,402 | +7,156 | 0.12% | 288,798,293 |
| 2010-09-24 | 2010-09-21 | 48.267 | 5,957,246 | +650 | 0.12% | 287,536,077 |
| 2010-09-22 | 2010-09-20 | 47.729 | 5,956,596 | -126,207 | 0.12% | 284,300,034 |
| 2010-09-21 | 2010-09-17 | 47.498 | 6,082,803 | -8,457 | 0.13% | 288,921,188 |
| 2010-09-20 | 2010-09-16 | 47.344 | 6,091,260 | -5,204 | 0.13% | 288,386,559 |
| 2010-09-17 | 2010-09-15 | 47.575 | 6,096,464 | +7,156 | 0.13% | 290,038,619 |
| 2010-09-16 | 2010-09-14 | 47.575 | 6,089,308 | -6,506 | 0.13% | 289,698,173 |
| 2010-09-15 | 2010-09-13 | 47.421 | 6,095,814 | -39,684 | 0.13% | 289,070,675 |
| 2010-09-14 | 2010-09-10 | 45.807 | 6,135,498 | +30,576 | 0.13% | 281,049,777 |
| 2010-09-13 | 2010-09-09 | 46.038 | 6,104,922 | +8,458 | 0.13% | 281,056,807 |
| 2010-09-10 | 2010-09-08 | 46.345 | 6,096,464 | +19,516 | 0.13% | 282,541,659 |
| 2010-09-09 | 2010-09-07 | 47.114 | 6,076,948 | -455 | 0.13% | 286,307,787 |
| 2010-09-08 | 2010-09-06 | 47.421 | 6,077,403 | -3,253 | 0.13% | 288,197,604 |
| 2010-09-07 | 2010-09-03 | 46.576 | 6,080,656 | -22,769 | 0.13% | 283,211,070 |
| 2010-09-06 | 2010-09-02 | 46.576 | 6,103,425 | +6,310 | 0.13% | 284,271,553 |
| 2010-09-03 | 2010-09-01 | 45.961 | 6,097,115 | +1,301 | 0.13% | 280,228,780 |
| 2010-09-02 | 2010-08-31 | 45.653 | 6,095,814 | +70,910 | 0.13% | 278,294,945 |
| 2010-09-01 | 2010-08-30 | 45.730 | 6,024,904 | +34,480 | 0.12% | 275,520,719 |
| 2010-08-31 | 2010-08-27 | 46.268 | 5,990,424 | +125,557 | 0.12% | 277,166,808 |
| 2010-08-30 | 2010-08-26 | 47.114 | 5,864,867 | +67,006 | 0.12% | 276,315,857 |
| 2010-08-27 | 2010-08-25 | 50.265 | 5,797,861 | +42,937 | 0.12% | 291,428,965 |
| 2010-08-26 | 2010-08-24 | 50.419 | 5,754,924 | +26,022 | 0.12% | 290,155,360 |
| 2010-08-25 | 2010-08-23 | 50.880 | 5,728,902 | +7,807 | 0.12% | 291,485,227 |
| 2010-08-24 | 2010-08-20 | 51.264 | 5,721,095 | +45,538 | 0.12% | 293,286,558 |
| 2010-08-23 | 2010-08-19 | 51.571 | 5,675,557 | +28,625 | 0.12% | 292,696,936 |
| 2010-08-20 | 2010-08-18 | 51.264 | 5,646,932 | +78,717 | 0.12% | 289,484,662 |
| 2010-08-19 | 2010-08-17 | 51.879 | 5,568,215 | +5,855 | 0.12% | 288,872,989 |
| 2010-08-18 | 2010-08-16 | 52.186 | 5,562,360 | -13,011 | 0.11% | 290,279,277 |
| 2010-08-17 | 2010-08-13 | 51.418 | 5,575,371 | +38,382 | 0.12% | 286,673,174 |
| 2010-08-16 | 2010-08-12 | 51.648 | 5,536,989 | +9,759 | 0.11% | 285,976,337 |
| 2010-08-13 | 2010-08-11 | 52.033 | 5,527,230 | +11,710 | 0.11% | 287,596,351 |
| 2010-08-12 | 2010-08-10 | 52.340 | 5,515,520 | +20,167 | 0.11% | 288,682,689 |
| 2010-08-10 | 2010-08-06 | 53.339 | 5,495,353 | +7,156 | 0.11% | 293,117,826 |
| 2010-08-09 | 2010-08-05 | 53.647 | 5,488,197 | +2,602 | 0.11% | 294,423,371 |
| 2010-08-06 | 2010-08-04 | 53.416 | 5,485,595 | +3,253 | 0.11% | 293,018,952 |
| 2010-08-05 | 2010-08-03 | 53.339 | 5,482,342 | +2,602 | 0.11% | 292,423,830 |
| 2010-08-04 | 2010-08-02 | 54.108 | 5,479,740 | -14,312 | 0.11% | 296,496,641 |
| 2010-08-03 | 2010-07-30 | 53.032 | 5,494,052 | +9,108 | 0.11% | 291,359,392 |
| 2010-08-02 | 2010-07-29 | 53.339 | 5,484,944 | -7,807 | 0.11% | 292,562,618 |
| 2010-07-30 | 2010-07-28 | 53.493 | 5,492,751 | -10,409 | 0.11% | 293,823,358 |
| 2010-07-29 | 2010-07-27 | 53.186 | 5,503,160 | +14,963 | 0.11% | 292,688,325 |
| 2010-07-28 | 2010-07-26 | 53.109 | 5,488,197 | -6,506 | 0.11% | 291,470,701 |
| 2010-07-27 | 2010-07-23 | 53.032 | 5,494,703 | -33,178 | 0.11% | 291,393,916 |
| 2010-07-26 | 2010-07-22 | 52.571 | 5,527,881 | -11,710 | 0.11% | 290,604,244 |
| 2010-07-23 | 2010-07-21 | 52.340 | 5,539,591 | +30,576 | 0.11% | 289,942,566 |
| 2010-07-22 | 2010-07-20 | 51.725 | 5,509,015 | -6,505 | 0.11% | 284,954,936 |
| 2010-07-21 | 2010-07-19 | 50.957 | 5,515,520 | +7,806 | 0.11% | 281,052,309 |
| 2010-07-20 | 2010-07-16 | 51.341 | 5,507,714 | +2,602 | 0.11% | 282,771,092 |
| 2010-07-19 | 2010-07-15 | 50.803 | 5,505,112 | +27,974 | 0.11% | 279,675,732 |
| 2010-07-16 | 2010-07-14 | 51.495 | 5,477,138 | +26,022 | 0.11% | 282,043,212 |
| 2010-07-15 | 2010-07-13 | 51.802 | 5,451,116 | -39,033 | 0.11% | 282,379,059 |
| 2010-07-14 | 2010-07-12 | 52.186 | 5,490,149 | +61,803 | 0.11% | 286,510,849 |
| 2010-07-13 | 2010-07-09 | 54.185 | 5,428,346 | -7,156 | 0.11% | 294,133,035 |
| 2010-07-12 | 2010-07-08 | 52.878 | 5,435,502 | -9,108 | 0.11% | 287,418,861 |
| 2010-07-09 | 2010-07-07 | 52.340 | 5,444,610 | +1,301 | 0.11% | 284,971,254 |
| 2010-07-08 | 2010-07-06 | 53.109 | 5,443,309 | +4,554 | 0.11% | 289,086,760 |
| 2010-07-07 | 2010-07-05 | 52.109 | 5,438,755 | +3,253 | 0.11% | 283,410,773 |
| 2010-07-06 | 2010-07-02 | 52.647 | 5,435,502 | -1,301 | 0.11% | 286,165,581 |
| 2010-07-05 | 2010-06-30 | 53.262 | 5,436,803 | +2,602 | 0.11% | 289,576,955 |
| 2010-07-02 | 2010-06-29 | 53.109 | 5,434,201 | -7,156 | 0.11% | 288,603,046 |
| 2010-06-30 | 2010-06-28 | 54.646 | 5,441,357 | -7,156 | 0.11% | 297,347,291 |
| 2010-06-29 | 2010-06-25 | 54.569 | 5,448,513 | -10,409 | 0.11% | 297,319,577 |
| 2010-06-28 | 2010-06-24 | 54.569 | 5,458,922 | -130,111 | 0.11% | 297,887,585 |
| 2010-06-25 | 2010-06-23 | 55.184 | 5,589,033 | -650 | 0.12% | 308,424,084 |
| 2010-06-24 | 2010-06-22 | 55.184 | 5,589,683 | +125,556 | 0.12% | 308,459,954 |
| 2010-06-23 | 2010-06-21 | 54.876 | 5,464,127 | -41,635 | 0.11% | 299,851,456 |
| 2010-06-22 | 2010-06-18 | 53.800 | 5,505,762 | -8,457 | 0.11% | 296,211,994 |
| 2010-06-21 | 2010-06-17 | 53.570 | 5,514,219 | -4,554 | 0.11% | 295,395,554 |
| 2010-06-18 | 2010-06-15 | 53.186 | 5,518,773 | -1,952 | 0.11% | 293,518,711 |
| 2010-06-17 | 2010-06-14 | 53.032 | 5,520,725 | -3,253 | 0.11% | 292,773,909 |
| 2010-06-15 | 2010-06-11 | 52.571 | 5,523,978 | -14,312 | 0.11% | 290,399,061 |
| 2010-06-14 | 2010-06-10 | 51.802 | 5,538,290 | -650 | 0.11% | 286,894,852 |
| 2010-06-11 | 2010-06-09 | 52.109 | 5,538,940 | -1,952 | 0.11% | 288,631,363 |
| 2010-06-10 | 2010-06-08 | 51.264 | 5,540,892 | -651 | 0.11% | 284,048,621 |
| 2010-06-09 | 2010-06-07 | 51.495 | 5,541,543 | +5,205 | 0.11% | 285,359,724 |
| 2010-06-07 | 2010-06-03 | 52.263 | 5,536,338 | -7,807 | 0.11% | 289,346,794 |
| 2010-06-04 | 2010-06-02 | 51.264 | 5,544,145 | +4,554 | 0.11% | 284,215,383 |
| 2010-06-02 | 2010-05-31 | 52.724 | 5,539,591 | -5,204 | 0.11% | 292,071,366 |
| 2010-06-01 | 2010-05-28 | 52.647 | 5,544,795 | -7,156 | 0.11% | 291,919,584 |
| 2010-05-31 | 2010-05-27 | 51.341 | 5,551,951 | -13,662 | 0.11% | 285,042,260 |
| 2010-05-28 | 2010-05-26 | 50.572 | 5,565,613 | -7,156 | 0.11% | 281,466,080 |
| 2010-05-27 | 2010-05-25 | 50.034 | 5,572,769 | +69,609 | 0.12% | 278,829,805 |
| 2010-05-26 | 2010-05-24 | 52.186 | 5,503,160 | -8,457 | 0.11% | 287,189,845 |
| 2010-05-25 | 2010-05-20 | 51.648 | 5,511,617 | -14,963 | 0.11% | 284,665,915 |
| 2010-05-24 | 2010-05-19 | 51.648 | 5,526,580 | +3,904 | 0.11% | 285,438,730 |
| 2010-05-20 | 2010-05-18 | 52.724 | 5,522,676 | -22,770 | 0.11% | 291,179,534 |
| 2010-05-19 | 2010-05-17 | 51.571 | 5,545,446 | +18,216 | 0.11% | 285,986,917 |
| 2010-05-18 | 2010-05-14 | 52.724 | 5,527,230 | -6,506 | 0.11% | 291,419,641 |
| 2010-05-17 | 2010-05-13 | 53.724 | 5,533,736 | -15,613 | 0.11% | 297,291,695 |
| 2010-05-14 | 2010-05-12 | 52.647 | 5,549,349 | -7,156 | 0.11% | 292,159,341 |
| 2010-05-13 | 2010-05-11 | 52.340 | 5,556,505 | +51,393 | 0.11% | 290,827,846 |
| 2010-05-12 | 2010-05-10 | 53.416 | 5,505,112 | -13,011 | 0.11% | 294,061,474 |
| 2010-05-11 | 2010-05-07 | 52.109 | 5,518,123 | +18,866 | 0.11% | 287,546,600 |
| 2010-05-10 | 2010-05-06 | 52.340 | 5,499,257 | +48,141 | 0.11% | 287,831,482 |
| 2010-05-07 | 2010-05-05 | 52.417 | 5,451,116 | +30,576 | 0.11% | 285,730,739 |
| 2010-05-06 | 2010-05-04 | 53.493 | 5,420,540 | +651 | 0.11% | 289,960,579 |
| 2010-05-05 | 2010-05-03 | 53.954 | 5,419,889 | +1,827,404 | 0.11% | 292,425,115 |
| 2010-05-04 | 2010-04-30 | 54.953 | 3,592,485 | +11,059 | 0.07% | 197,418,647 |
| 2010-05-03 | 2010-04-29 | 55.825 | 3,581,426 | +72,862 | 0.07% | 199,932,774 |
| 2010-04-30 | 2010-04-28 | 56.375 | 3,508,564 | +109,461 | 0.07% | 197,796,326 |
| 2010-04-29 | 2010-04-27 | 56.690 | 3,399,103 | +69,951 | 0.07% | 192,694,470 |
| 2010-04-28 | 2010-04-26 | 57.948 | 3,329,152 | -3,815 | 0.07% | 192,917,122 |
| 2010-04-27 | 2010-04-23 | 57.162 | 3,332,967 | +5,723 | 0.07% | 190,517,593 |
| 2010-04-26 | 2010-04-22 | 57.712 | 3,327,244 | +6,995 | 0.07% | 192,021,727 |
| 2010-04-23 | 2010-04-21 | 57.319 | 3,320,249 | +5,087 | 0.07% | 190,312,732 |
| 2010-04-22 | 2010-04-20 | 58.184 | 3,315,162 | +1,908 | 0.07% | 192,888,412 |
| 2010-04-21 | 2010-04-19 | 57.712 | 3,313,254 | +10,811 | 0.07% | 191,214,337 |
| 2010-04-20 | 2010-04-16 | 59.206 | 3,302,443 | -2,544 | 0.07% | 195,523,952 |
| 2010-04-19 | 2010-04-15 | 59.363 | 3,304,987 | +636 | 0.07% | 196,194,292 |
| 2010-04-16 | 2010-04-14 | 59.599 | 3,304,351 | -2,544 | 0.07% | 196,935,967 |
| 2010-04-15 | 2010-04-13 | 59.756 | 3,306,895 | -6,995 | 0.07% | 197,607,607 |
| 2010-04-14 | 2010-04-12 | 59.756 | 3,313,890 | -1,272 | 0.07% | 198,025,602 |
| 2010-04-13 | 2010-04-09 | 59.913 | 3,315,162 | -76,946 | 0.07% | 198,622,932 |
| 2010-04-12 | 2010-04-08 | 59.363 | 3,392,108 | -8,267 | 0.07% | 201,366,065 |
| 2010-04-09 | 2010-04-07 | 60.071 | 3,400,375 | -12,082 | 0.07% | 204,263,060 |
| 2010-04-08 | 2010-04-01 | 59.756 | 3,412,457 | -21,621 | 0.07% | 203,915,595 |
| 2010-04-07 | 2010-03-31 | 58.498 | 3,434,078 | -10,175 | 0.07% | 200,887,425 |
| 2010-04-01 | 2010-03-30 | 58.420 | 3,444,253 | -25,437 | 0.07% | 201,211,834 |
| 2010-03-31 | 2010-03-29 | 58.026 | 3,469,690 | -21,621 | 0.07% | 201,333,803 |
| 2010-03-30 | 2010-03-26 | 56.847 | 3,491,311 | -8,267 | 0.07% | 198,470,743 |
| 2010-03-29 | 2010-03-25 | 55.904 | 3,499,578 | +17,170 | 0.07% | 195,638,777 |
| 2010-03-25 | 2010-03-23 | 56.533 | 3,482,408 | +1,272 | 0.07% | 196,869,394 |
| 2010-03-24 | 2010-03-22 | 56.768 | 3,481,136 | +5,087 | 0.07% | 197,618,614 |
| 2010-03-22 | 2010-03-18 | 58.184 | 3,476,049 | -45,150 | 0.07% | 202,249,413 |
| 2010-03-19 | 2010-03-17 | 58.577 | 3,521,199 | -24,801 | 0.07% | 206,260,708 |
| 2010-03-18 | 2010-03-16 | 56.847 | 3,546,000 | -8,902 | 0.07% | 201,579,651 |
| 2010-03-17 | 2010-03-15 | 56.768 | 3,554,902 | -1,272 | 0.08% | 201,806,194 |
| 2010-03-16 | 2010-03-12 | 57.319 | 3,556,174 | -3,180 | 0.08% | 203,835,673 |
| 2010-03-15 | 2010-03-11 | 57.319 | 3,559,354 | -18,441 | 0.08% | 204,017,947 |
| 2010-03-12 | 2010-03-10 | 57.476 | 3,577,795 | +10,174 | 0.08% | 205,637,583 |
| 2010-03-11 | 2010-03-09 | 57.004 | 3,567,621 | +30,524 | 0.08% | 203,369,762 |
| 2010-03-10 | 2010-03-08 | 55.353 | 3,537,097 | -32,432 | 0.07% | 195,789,452 |
| 2010-03-09 | 2010-03-05 | 54.016 | 3,569,529 | +5,724 | 0.08% | 192,813,444 |
| 2010-03-05 | 2010-03-03 | 55.196 | 3,563,805 | +3,179 | 0.08% | 196,707,404 |
| 2010-03-04 | 2010-03-02 | 55.353 | 3,560,626 | +5,724 | 0.08% | 197,091,856 |
| 2010-03-03 | 2010-03-01 | 55.196 | 3,554,902 | +635 | 0.08% | 196,215,995 |
| 2010-03-02 | 2010-02-26 | 54.174 | 3,554,267 | +5,724 | 0.08% | 192,547,965 |
| 2010-03-01 | 2010-02-25 | 54.410 | 3,548,543 | +1,907 | 0.07% | 193,074,904 |
| 2010-02-26 | 2010-02-24 | 54.488 | 3,546,636 | +9,539 | 0.07% | 193,250,005 |
| 2010-02-25 | 2010-02-23 | 54.803 | 3,537,097 | -4,451 | 0.07% | 193,842,682 |
| 2010-02-24 | 2010-02-22 | 54.567 | 3,541,548 | -10,811 | 0.07% | 193,251,229 |
| 2010-02-23 | 2010-02-19 | 53.152 | 3,552,359 | +3,180 | 0.08% | 188,813,571 |
| 2010-02-22 | 2010-02-18 | 54.488 | 3,549,179 | -1,272 | 0.08% | 193,388,569 |
| 2010-02-19 | 2010-02-17 | 54.567 | 3,550,451 | -6,359 | 0.08% | 193,737,038 |
| 2010-02-18 | 2010-02-12 | 53.859 | 3,556,810 | -27,981 | 0.08% | 191,567,089 |
| 2010-02-17 | 2010-02-11 | 53.545 | 3,584,791 | -10,174 | 0.08% | 191,946,684 |
| 2010-02-12 | 2010-02-10 | 52.365 | 3,594,965 | -636 | 0.08% | 188,251,548 |
| 2010-02-11 | 2010-02-09 | 51.579 | 3,595,601 | -3,180 | 0.08% | 185,457,753 |
| 2010-02-10 | 2010-02-08 | 51.186 | 3,598,781 | +14,626 | 0.08% | 184,206,974 |
| 2010-02-09 | 2010-02-05 | 51.972 | 3,584,155 | +32,432 | 0.08% | 186,276,429 |
| 2010-02-08 | 2010-02-04 | 53.702 | 3,551,723 | +3,816 | 0.08% | 190,734,587 |
| 2010-02-05 | 2010-02-03 | 54.646 | 3,547,907 | +6,995 | 0.07% | 193,877,180 |
| 2010-02-04 | 2010-02-02 | 53.938 | 3,540,912 | -1,272 | 0.07% | 190,989,244 |
| 2010-02-03 | 2010-02-01 | 54.724 | 3,542,184 | +17,806 | 0.07% | 193,842,953 |
| 2010-02-02 | 2010-01-29 | 54.488 | 3,524,378 | +15,897 | 0.07% | 192,037,205 |
| 2010-02-01 | 2010-01-28 | 53.702 | 3,508,481 | -46,421 | 0.07% | 188,412,405 |
| 2010-01-29 | 2010-01-27 | 53.230 | 3,554,902 | +12,082 | 0.08% | 189,228,246 |
| 2010-01-28 | 2010-01-26 | 53.230 | 3,542,820 | +158,343 | 0.07% | 188,585,118 |
| 2010-01-27 | 2010-01-25 | 55.432 | 3,384,477 | +29,252 | 0.07% | 187,607,564 |
| 2010-01-26 | 2010-01-22 | 56.218 | 3,355,225 | +66,772 | 0.07% | 188,624,174 |
| 2010-01-25 | 2010-01-21 | 56.533 | 3,288,453 | -3,180 | 0.07% | 185,904,623 |
| 2010-01-22 | 2010-01-20 | 57.397 | 3,291,633 | +13,354 | 0.07% | 188,931,307 |
| 2010-01-21 | 2010-01-19 | 58.262 | 3,278,279 | +18,442 | 0.07% | 191,000,182 |
| 2010-01-20 | 2010-01-18 | 57.712 | 3,259,837 | +151,984 | 0.07% | 188,131,538 |
| 2010-01-19 | 2010-01-15 | 57.869 | 3,107,853 | +73,766 | 0.07% | 179,848,966 |
| 2010-01-18 | 2010-01-14 | 58.026 | 3,034,087 | -136,086 | 0.06% | 176,057,306 |
| 2010-01-15 | 2010-01-13 | 58.420 | 3,170,173 | +68,806 | 0.07% | 185,200,194 |
| 2010-01-14 | 2010-01-12 | 59.992 | 3,101,367 | +10,811 | 0.07% | 186,057,577 |
| 2010-01-13 | 2010-01-11 | 59.992 | 3,090,556 | +8,267 | 0.07% | 185,409,002 |
| 2010-01-12 | 2010-01-08 | 60.307 | 3,082,289 | -1,908 | 0.07% | 185,882,447 |
| 2010-01-11 | 2010-01-07 | 60.543 | 3,084,197 | +10,175 | 0.07% | 186,725,012 |
| 2010-01-08 | 2010-01-06 | 61.879 | 3,074,022 | -16,534 | 0.06% | 190,217,892 |
| 2010-01-07 | 2010-01-05 | 61.486 | 3,090,556 | +11,447 | 0.07% | 190,026,002 |
| 2010-01-06 | 2010-01-04 | 59.913 | 3,079,109 | -6,996 | 0.07% | 184,480,172 |
| 2010-01-05 | 2009-12-31 | 60.307 | 3,086,105 | +22,258 | 0.07% | 186,112,577 |
| 2010-01-04 | 2009-12-29 | 59.520 | 3,063,847 | -3,816 | 0.06% | 182,361,273 |
| 2009-12-30 | 2009-12-28 | 59.363 | 3,067,663 | -23,529 | 0.06% | 182,106,002 |
| 2009-12-29 | 2009-12-24 | 59.206 | 3,091,192 | +3,180 | 0.07% | 183,016,657 |
| 2009-12-28 | 2009-12-22 | 57.948 | 3,088,012 | -63,592 | 0.07% | 178,943,583 |
| 2009-12-23 | 2009-12-21 | 57.083 | 3,151,604 | +89,664 | 0.07% | 179,902,801 |
| 2009-12-22 | 2009-12-18 | 59.442 | 3,061,940 | +26,709 | 0.06% | 182,007,017 |
| 2009-12-21 | 2009-12-17 | 59.992 | 3,035,231 | +20,349 | 0.06% | 182,089,938 |
| 2009-12-18 | 2009-12-16 | 60.936 | 3,014,882 | +27,980 | 0.06% | 183,713,759 |
| 2009-12-17 | 2009-12-15 | 61.172 | 2,986,902 | +10,811 | 0.06% | 182,713,330 |
| 2009-12-16 | 2009-12-14 | 62.430 | 2,976,091 | +30,524 | 0.06% | 185,796,004 |
| 2009-12-15 | 2009-12-11 | 62.272 | 2,945,567 | -9,539 | 0.06% | 183,427,205 |
| 2009-12-14 | 2009-12-10 | 62.351 | 2,955,106 | +39,427 | 0.06% | 184,253,570 |
| 2009-12-11 | 2009-12-09 | 62.115 | 2,915,679 | +64,228 | 0.06% | 181,107,511 |
| 2009-12-10 | 2009-12-08 | 63.373 | 2,851,451 | +3,179 | 0.06% | 180,705,186 |
| 2009-12-09 | 2009-12-07 | 64.474 | 2,848,272 | -8,902 | 0.06% | 183,639,023 |
| 2009-12-08 | 2009-12-04 | 64.474 | 2,857,174 | +635 | 0.06% | 184,212,969 |
| 2009-12-07 | 2009-12-03 | 62.823 | 2,856,539 | +9,539 | 0.06% | 179,455,428 |
| 2009-12-04 | 2009-12-02 | 61.407 | 2,847,000 | +636 | 0.06% | 174,826,862 |
| 2009-12-03 | 2009-12-01 | 61.407 | 2,846,364 | +38,791 | 0.06% | 174,787,807 |
| 2009-12-02 | 2009-11-30 | 61.014 | 2,807,573 | -10,811 | 0.06% | 171,302,002 |
| 2009-12-01 | 2009-11-27 | 59.127 | 2,818,384 | +49,602 | 0.06% | 166,643,227 |
| 2009-11-30 | 2009-11-26 | 62.823 | 2,768,782 | -12,082 | 0.06% | 173,942,298 |
| 2009-11-27 | 2009-11-25 | 64.002 | 2,780,864 | -20,350 | 0.06% | 177,981,071 |
| 2009-11-26 | 2009-11-24 | 61.250 | 2,801,214 | -19,713 | 0.06% | 171,574,763 |
| 2009-11-25 | 2009-11-23 | 61.958 | 2,820,927 | -17,170 | 0.06% | 174,778,387 |
| 2009-11-24 | 2009-11-20 | 60.464 | 2,838,097 | -19,077 | 0.06% | 171,602,352 |
| 2009-11-23 | 2009-11-19 | 60.621 | 2,857,174 | +1,907 | 0.06% | 173,205,121 |
| 2009-11-20 | 2009-11-18 | 61.407 | 2,855,267 | -13,990 | 0.06% | 175,334,517 |
| 2009-11-19 | 2009-11-17 | 61.014 | 2,869,257 | +1,272 | 0.06% | 175,065,606 |
| 2009-11-18 | 2009-11-16 | 61.486 | 2,867,985 | -2,544 | 0.06% | 176,340,996 |
| 2009-11-17 | 2009-11-13 | 60.857 | 2,870,529 | -15,898 | 0.06% | 174,691,816 |
| 2009-11-16 | 2009-11-12 | 60.307 | 2,886,427 | -3,815 | 0.06% | 174,070,671 |
| 2009-11-13 | 2009-11-11 | 61.250 | 2,890,242 | -2,544 | 0.06% | 177,027,741 |
| 2009-11-12 | 2009-11-10 | 60.464 | 2,892,786 | -48,330 | 0.06% | 174,909,061 |
| 2009-11-11 | 2009-11-09 | 60.385 | 2,941,116 | -2,543 | 0.06% | 177,600,030 |
| 2009-11-10 | 2009-11-06 | 58.891 | 2,943,659 | -20,350 | 0.06% | 173,356,040 |
| 2009-11-09 | 2009-11-05 | 57.712 | 2,964,009 | +25,437 | 0.06% | 171,058,728 |
| 2009-11-06 | 2009-11-04 | 58.498 | 2,938,572 | -8,903 | 0.06% | 171,901,210 |
| 2009-11-05 | 2009-11-03 | 56.768 | 2,947,475 | -89,028 | 0.06% | 167,323,519 |
| 2009-11-04 | 2009-11-02 | 58.341 | 3,036,503 | +110,014 | 0.06% | 177,152,498 |
| 2009-11-03 | 2009-10-30 | 57.476 | 2,926,489 | +5,723 | 0.06% | 168,203,076 |
| 2009-11-02 | 2009-10-29 | 57.004 | 2,920,766 | +43,242 | 0.06% | 166,496,241 |
| 2009-10-30 | 2009-10-28 | 58.184 | 2,877,524 | -73,130 | 0.06% | 167,425,011 |
| 2009-10-29 | 2009-10-27 | 59.678 | 2,950,654 | +19,077 | 0.06% | 176,087,985 |
| 2009-10-28 | 2009-10-23 | 59.363 | 2,931,577 | +54,053 | 0.06% | 174,027,515 |
| 2009-10-27 | 2009-10-22 | 56.139 | 2,877,524 | +13,354 | 0.06% | 161,542,510 |
| 2009-10-23 | 2009-10-21 | 57.240 | 2,864,170 | -635 | 0.06% | 163,945,625 |
| 2009-10-22 | 2009-10-20 | 57.162 | 2,864,805 | -28,617 | 0.06% | 163,756,723 |
| 2009-10-21 | 2009-10-19 | 57.240 | 2,893,422 | -19,077 | 0.06% | 165,620,015 |
| 2009-10-20 | 2009-10-16 | 56.218 | 2,912,499 | +5,087 | 0.06% | 163,734,986 |
| 2009-10-19 | 2009-10-15 | 55.982 | 2,907,412 | -5,087 | 0.06% | 162,763,205 |
| 2009-10-16 | 2009-10-14 | 56.533 | 2,912,499 | -13,990 | 0.06% | 164,650,986 |
| 2009-10-15 | 2009-10-13 | 55.432 | 2,926,489 | -5,088 | 0.06% | 162,220,477 |
| 2009-10-13 | 2009-10-09 | 55.746 | 2,931,577 | -4,451 | 0.06% | 163,424,514 |
| 2009-10-12 | 2009-10-08 | 55.746 | 2,936,028 | -209,217 | 0.06% | 163,672,641 |
| 2009-10-09 | 2009-10-07 | 55.039 | 3,145,245 | -15,262 | 0.07% | 173,110,010 |
| 2009-10-08 | 2009-10-06 | 53.781 | 3,160,507 | +7,631 | 0.07% | 169,974,010 |
| 2009-10-07 | 2009-10-05 | 51.972 | 3,152,876 | +3,180 | 0.07% | 163,861,909 |
| 2009-10-06 | 2009-10-02 | 51.658 | 3,149,696 | +36,247 | 0.07% | 162,706,038 |
| 2009-10-05 | 2009-09-30 | 53.073 | 3,113,449 | +8,267 | 0.07% | 165,240,001 |
| 2009-10-02 | 2009-09-29 | 53.623 | 3,105,182 | +27,980 | 0.07% | 166,510,297 |
| 2009-09-30 | 2009-09-28 | 52.680 | 3,077,202 | +26,709 | 0.07% | 162,106,515 |
| 2009-09-29 | 2009-09-25 | 54.410 | 3,050,493 | +8,903 | 0.06% | 165,976,189 |
| 2009-09-28 | 2009-09-24 | 54.174 | 3,041,590 | +10,810 | 0.06% | 164,774,330 |
| 2009-09-25 | 2009-09-23 | 55.982 | 3,030,780 | +2,544 | 0.06% | 169,669,612 |
| 2009-09-24 | 2009-09-22 | 56.847 | 3,028,236 | -5,723 | 0.06% | 172,146,294 |
| 2009-09-23 | 2009-09-21 | 55.746 | 3,033,959 | +1,907 | 0.06% | 169,131,930 |
| 2009-09-22 | 2009-09-18 | 56.768 | 3,032,052 | -59,140 | 0.06% | 172,124,822 |
| 2009-09-21 | 2009-09-17 | 56.768 | 3,091,192 | -26,708 | 0.07% | 175,482,107 |
| 2009-09-18 | 2009-09-16 | 55.039 | 3,117,900 | -27,981 | 0.07% | 171,604,979 |
| 2009-09-17 | 2009-09-15 | 53.781 | 3,145,881 | +3,180 | 0.07% | 169,187,414 |
| 2009-09-16 | 2009-09-14 | 53.938 | 3,142,701 | +4,451 | 0.07% | 169,510,592 |
| 2009-09-15 | 2009-09-11 | 54.803 | 3,138,250 | -25,436 | 0.07% | 171,984,765 |
| 2009-09-14 | 2009-09-10 | 54.567 | 3,163,686 | -9,539 | 0.07% | 172,632,478 |
| 2009-09-11 | 2009-09-09 | 54.331 | 3,173,225 | -55,325 | 0.07% | 172,404,491 |
| 2009-09-10 | 2009-09-08 | 55.039 | 3,228,550 | -17,170 | 0.07% | 177,695,004 |
| 2009-09-09 | 2009-09-07 | 53.781 | 3,245,720 | -43,878 | 0.07% | 174,556,817 |
| 2009-09-07 | 2009-09-03 | 52.444 | 3,289,598 | -17,806 | 0.07% | 172,519,553 |
| 2009-09-04 | 2009-09-02 | 51.029 | 3,307,404 | +12,083 | 0.07% | 168,772,470 |
| 2009-09-02 | 2009-08-31 | 51.422 | 3,295,321 | +11,446 | 0.07% | 169,451,390 |
| 2009-09-01 | 2009-08-28 | 52.287 | 3,283,875 | -15,898 | 0.07% | 171,703,016 |
| 2009-08-31 | 2009-08-27 | 53.387 | 3,299,773 | -63,591 | 0.07% | 176,166,571 |
| 2009-08-28 | 2009-08-26 | 53.938 | 3,363,364 | -8,267 | 0.07% | 181,412,684 |
| 2009-08-27 | 2009-08-25 | 52.287 | 3,371,631 | +636 | 0.07% | 176,291,489 |
| 2009-08-26 | 2009-08-24 | 51.972 | 3,370,995 | +19,077 | 0.07% | 175,198,034 |
| 2009-08-25 | 2009-08-21 | 51.186 | 3,351,918 | +8,903 | 0.07% | 171,571,060 |
| 2009-08-24 | 2009-08-20 | 51.579 | 3,343,015 | -1,908 | 0.07% | 172,429,602 |
| 2009-08-21 | 2009-08-19 | 50.400 | 3,344,923 | -5,723 | 0.07% | 168,583,015 |
| 2009-08-20 | 2009-08-18 | 50.871 | 3,350,646 | -1,908 | 0.07% | 170,452,152 |
| 2009-08-19 | 2009-08-17 | 50.478 | 3,352,554 | -138,630 | 0.07% | 169,231,214 |
| 2009-08-18 | 2009-08-14 | 52.837 | 3,491,184 | -3,179 | 0.07% | 184,464,022 |
| 2009-08-17 | 2009-08-13 | 53.702 | 3,494,363 | -14,626 | 0.07% | 187,654,241 |
| 2009-08-14 | 2009-08-12 | 52.601 | 3,508,989 | -8,267 | 0.07% | 184,577,086 |
| 2009-08-13 | 2009-08-11 | 53.545 | 3,517,256 | -1,272 | 0.07% | 188,330,540 |
| 2009-08-12 | 2009-08-10 | 53.466 | 3,518,528 | +22,893 | 0.07% | 188,121,999 |
| 2009-08-11 | 2009-08-07 | 52.680 | 3,495,635 | +23,529 | 0.07% | 184,149,500 |
| 2009-08-10 | 2009-08-06 | 54.410 | 3,472,106 | +636 | 0.07% | 188,915,995 |
| 2009-08-07 | 2009-08-05 | 53.859 | 3,471,470 | +19,713 | 0.07% | 186,970,741 |
| 2009-08-06 | 2009-08-04 | 54.095 | 3,451,757 | +8,903 | 0.07% | 186,723,214 |
| 2009-08-05 | 2009-08-03 | 55.275 | 3,442,854 | +61,684 | 0.07% | 190,302,105 |
| 2009-08-03 | 2009-07-30 | 53.387 | 3,381,170 | +2,544 | 0.07% | 180,512,151 |
| 2009-07-31 | 2009-07-29 | 53.859 | 3,378,626 | -2,544 | 0.07% | 181,970,234 |
| 2009-07-30 | 2009-07-28 | 55.432 | 3,381,170 | -15,262 | 0.07% | 187,424,252 |
| 2009-07-29 | 2009-07-27 | 54.881 | 3,396,432 | -8,267 | 0.07% | 186,400,901 |
| 2009-07-28 | 2009-07-24 | 54.803 | 3,404,699 | +174,877 | 0.07% | 186,586,906 |
| 2009-07-27 | 2009-07-23 | 54.724 | 3,229,822 | -33,067 | 0.07% | 176,749,213 |
| 2009-07-24 | 2009-07-22 | 52.129 | 3,262,889 | -218,756 | 0.07% | 170,092,627 |
| 2009-07-23 | 2009-07-21 | 52.523 | 3,481,645 | -66,771 | 0.07% | 182,865,009 |
| 2009-07-22 | 2009-07-20 | 51.579 | 3,548,416 | -17,170 | 0.07% | 183,023,994 |
| 2009-07-21 | 2009-07-17 | 48.434 | 3,565,586 | +3,816 | 0.08% | 172,695,607 |
| 2009-07-20 | 2009-07-16 | 48.119 | 3,561,770 | -80,762 | 0.08% | 171,390,583 |
| 2009-07-17 | 2009-07-15 | 48.198 | 3,642,532 | +74,402 | 0.08% | 175,563,209 |
| 2009-07-16 | 2009-07-14 | 48.041 | 3,568,130 | -27,344 | 0.08% | 171,416,073 |
| 2009-07-15 | 2009-07-13 | 46.626 | 3,595,474 | +42,606 | 0.08% | 167,641,102 |
| 2009-07-14 | 2009-07-10 | 48.277 | 3,552,868 | -119,552 | 0.08% | 171,520,923 |
| 2009-07-13 | 2009-07-09 | 47.962 | 3,672,420 | -34,339 | 0.08% | 176,137,505 |
| 2009-07-10 | 2009-07-08 | 45.603 | 3,706,759 | +14,626 | 0.08% | 169,040,981 |
| 2009-07-09 | 2009-07-07 | 45.446 | 3,692,133 | +14,626 | 0.08% | 167,793,385 |
| 2009-07-08 | 2009-07-06 | 45.918 | 3,677,507 | -55,961 | 0.08% | 168,863,589 |
| 2009-07-07 | 2009-07-03 | 45.761 | 3,733,468 | -6,359 | 0.08% | 170,846,104 |
| 2009-07-03 | 2009-06-30 | 44.817 | 3,739,827 | -34,976 | 0.08% | 167,608,496 |
| 2009-06-30 | 2009-06-26 | 45.682 | 3,774,803 | -13,354 | 0.08% | 172,440,822 |
| 2009-06-29 | 2009-06-25 | 44.739 | 3,788,157 | -5,087 | 0.08% | 169,476,660 |
| 2009-06-26 | 2009-06-24 | 43.952 | 3,793,244 | +2,544 | 0.08% | 166,721,746 |
| 2009-06-25 | 2009-06-23 | 43.323 | 3,790,700 | -113,830 | 0.08% | 164,225,531 |
| 2009-06-24 | 2009-06-22 | 44.424 | 3,904,530 | +63,592 | 0.08% | 173,455,020 |
| 2009-06-23 | 2009-06-19 | 44.267 | 3,840,938 | +147,533 | 0.08% | 170,026,006 |
| 2009-06-22 | 2009-06-18 | 44.503 | 3,693,405 | -636 | 0.08% | 164,366,393 |
| 2009-06-19 | 2009-06-17 | 45.132 | 3,694,041 | +20,985 | 0.08% | 166,718,297 |
| 2009-06-18 | 2009-06-16 | 45.368 | 3,673,056 | +26,073 | 0.08% | 166,637,608 |
| 2009-06-17 | 2009-06-15 | 46.154 | 3,646,983 | +32,432 | 0.08% | 168,322,240 |
| 2009-06-16 | 2009-06-12 | 47.412 | 3,614,551 | -5,724 | 0.08% | 171,372,578 |
| 2009-06-15 | 2009-06-11 | 47.805 | 3,620,275 | +636 | 0.08% | 173,067,214 |
| 2009-06-12 | 2009-06-10 | 48.041 | 3,619,639 | -24,801 | 0.08% | 173,890,610 |
| 2009-06-11 | 2009-06-09 | 45.761 | 3,644,440 | +43,243 | 0.08% | 166,772,120 |
| 2009-06-10 | 2009-06-08 | 46.232 | 3,601,197 | -1,272 | 0.08% | 166,492,190 |
| 2009-06-09 | 2009-06-05 | 47.176 | 3,602,469 | +34,339 | 0.08% | 169,949,998 |
| 2009-06-08 | 2009-06-04 | 46.940 | 3,568,130 | -3,815 | 0.08% | 167,488,372 |
| 2009-06-05 | 2009-06-03 | 46.861 | 3,571,945 | -3,180 | 0.08% | 167,386,598 |
| 2009-06-04 | 2009-06-02 | 45.997 | 3,575,125 | +30,524 | 0.08% | 164,443,518 |
| 2009-06-03 | 2009-06-01 | 47.333 | 3,544,601 | -83,941 | 0.07% | 167,777,419 |
| 2009-06-02 | 2009-05-29 | 44.424 | 3,628,542 | +185,052 | 0.08% | 161,194,516 |
| 2009-05-29 | 2009-05-26 | 41.751 | 3,443,490 | +16,534 | 0.07% | 143,768,257 |
| 2009-05-27 | 2009-05-25 | 42.223 | 3,426,956 | +16,534 | 0.07% | 144,694,651 |
| 2009-05-26 | 2009-05-22 | 42.537 | 3,410,422 | +9,539 | 0.07% | 145,069,144 |
| 2009-05-25 | 2009-05-21 | 43.087 | 3,400,883 | -36,248 | 0.07% | 146,535,183 |
| 2009-05-22 | 2009-05-20 | 43.874 | 3,437,131 | +11,447 | 0.07% | 150,799,515 |
| 2009-05-21 | 2009-05-19 | 44.110 | 3,425,684 | -3,180 | 0.07% | 151,105,343 |
| 2009-05-20 | 2009-05-18 | 43.166 | 3,428,864 | +329,405 | 0.07% | 148,010,411 |
| 2009-05-19 | 2009-05-15 | 43.323 | 3,099,459 | +14,626 | 0.07% | 134,278,709 |
| 2009-05-18 | 2009-05-14 | 42.930 | 3,084,833 | +21,621 | 0.07% | 132,432,312 |
| 2009-05-15 | 2009-05-13 | 44.188 | 3,063,212 | +8,903 | 0.06% | 135,357,720 |
| 2009-05-14 | 2009-05-12 | 44.424 | 3,054,309 | +6,494 | 0.06% | 135,684,763 |
| 2009-05-13 | 2009-05-11 | 44.581 | 3,047,815 | +12,082 | 0.06% | 135,875,552 |
| 2009-05-12 | 2009-05-08 | 45.603 | 3,035,733 | -7,631 | 0.06% | 138,439,884 |
| 2009-05-11 | 2009-05-07 | 45.997 | 3,043,364 | -636 | 0.06% | 139,984,331 |
| 2009-05-08 | 2009-05-06 | 45.603 | 3,044,000 | -13,354 | 0.06% | 138,816,888 |
| 2009-05-07 | 2009-05-05 | 44.896 | 3,057,354 | -62,320 | 0.06% | 137,262,371 |
| 2009-05-06 | 2009-05-04 | 45.132 | 3,119,674 | -41,335 | 0.07% | 140,796,146 |
| 2009-05-05 | 2009-04-30 | 43.009 | 3,161,009 | -27,980 | 0.07% | 135,951,098 |
| 2009-05-04 | 2009-04-29 | 41.908 | 3,188,989 | +636 | 0.07% | 133,644,131 |
| 2009-04-30 | 2009-04-28 | 40.650 | 3,188,353 | +26,709 | 0.07% | 129,606,446 |
| 2009-04-29 | 2009-04-27 | 41.829 | 3,161,644 | +47,057 | 0.07% | 132,249,568 |
| 2009-04-28 | 2009-04-24 | 43.245 | 3,114,587 | -4,451 | 0.07% | 134,689,214 |
| 2009-04-27 | 2009-04-23 | 43.009 | 3,119,038 | -67,407 | 0.07% | 134,145,977 |
| 2009-04-24 | 2009-04-22 | 42.166 | 3,186,445 | +19,077 | 0.07% | 134,358,577 |
| 2009-04-23 | 2009-04-21 | 44.071 | 3,167,368 | +34,946 | 0.07% | 139,590,530 |
| 2009-04-22 | 2009-04-20 | 44.786 | 3,132,422 | -8,185 | 0.07% | 140,289,064 |
| 2009-04-21 | 2009-04-17 | 44.389 | 3,140,607 | -13,223 | 0.07% | 139,408,691 |
| 2009-04-20 | 2009-04-16 | 44.389 | 3,153,830 | -60,447 | 0.07% | 139,995,648 |
| 2009-04-17 | 2009-04-15 | 44.548 | 3,214,277 | -1,260 | 0.07% | 143,189,315 |
| 2009-04-16 | 2009-04-14 | 44.866 | 3,215,537 | -1,889 | 0.07% | 144,266,803 |
| 2009-04-15 | 2009-04-09 | 44.310 | 3,217,426 | -17,630 | 0.07% | 142,563,128 |
| 2009-04-14 | 2009-04-08 | 42.245 | 3,235,056 | +10,074 | 0.07% | 136,665,182 |
| 2009-04-09 | 2009-04-07 | 43.436 | 3,224,982 | -24,556 | 0.07% | 140,080,947 |
| 2009-04-08 | 2009-04-06 | 43.913 | 3,249,538 | -51,003 | 0.07% | 142,695,803 |
| 2009-04-07 | 2009-04-03 | 42.563 | 3,300,541 | +12,593 | 0.07% | 140,479,958 |
| 2009-04-06 | 2009-04-02 | 42.880 | 3,287,948 | -39,668 | 0.07% | 140,988,324 |
| 2009-04-03 | 2009-04-01 | 40.498 | 3,327,616 | +8,815 | 0.07% | 134,762,118 |
| 2009-04-02 | 2009-03-31 | 40.816 | 3,318,801 | +630 | 0.07% | 135,459,285 |
| 2009-04-01 | 2009-03-30 | 39.704 | 3,318,171 | +11,334 | 0.07% | 131,744,719 |
| 2009-03-31 | 2009-03-27 | 41.530 | 3,306,837 | +13,852 | 0.07% | 137,334,271 |
| 2009-03-30 | 2009-03-26 | 42.007 | 3,292,985 | -17,001 | 0.07% | 138,327,928 |
| 2009-03-27 | 2009-03-25 | 40.260 | 3,309,986 | +3,778 | 0.07% | 133,259,618 |
| 2009-03-26 | 2009-03-24 | 40.975 | 3,306,208 | -35,261 | 0.07% | 135,470,372 |
| 2009-03-25 | 2009-03-23 | 40.736 | 3,341,469 | -51,002 | 0.07% | 136,119,157 |
| 2009-03-24 | 2009-03-20 | 38.751 | 3,392,471 | -119,006 | 0.07% | 131,462,054 |
| 2009-03-23 | 2009-03-19 | 39.625 | 3,511,477 | +7,556 | 0.07% | 139,140,905 |
| 2009-03-20 | 2009-03-18 | 38.831 | 3,503,921 | -19,519 | 0.07% | 136,059,106 |
| 2009-03-19 | 2009-03-17 | 38.116 | 3,523,440 | -7,556 | 0.08% | 134,298,934 |
| 2009-03-18 | 2009-03-16 | 40.101 | 3,530,996 | -91,301 | 0.08% | 141,596,674 |
| 2009-03-17 | 2009-03-13 | 37.639 | 3,622,297 | +12,594 | 0.08% | 136,341,117 |
| 2009-03-16 | 2009-03-12 | 35.892 | 3,609,703 | -53,521 | 0.08% | 129,561,019 |
| 2009-03-13 | 2009-03-11 | 35.257 | 3,663,224 | -16,372 | 0.08% | 129,154,902 |
| 2009-03-12 | 2009-03-10 | 33.987 | 3,679,596 | -1,889 | 0.08% | 125,057,101 |
| 2009-03-11 | 2009-03-09 | 33.431 | 3,681,485 | +7,556 | 0.08% | 123,074,925 |
| 2009-03-10 | 2009-03-06 | 33.828 | 3,673,929 | -10,704 | 0.08% | 124,281,019 |
| 2009-03-09 | 2009-03-05 | 34.622 | 3,684,633 | -220,513 | 0.08% | 127,569,007 |
| 2009-03-06 | 2009-03-04 | 34.940 | 3,905,146 | +189,527 | 0.08% | 136,443,987 |
| 2009-03-05 | 2009-03-03 | 33.351 | 3,715,619 | -30,224 | 0.08% | 123,921,001 |
| 2009-03-04 | 2009-03-02 | 32.875 | 3,745,843 | +45,336 | 0.08% | 123,144,313 |
| 2009-03-03 | 2009-02-27 | 34.622 | 3,700,507 | +30,224 | 0.08% | 128,118,595 |
| 2009-03-02 | 2009-02-26 | 35.495 | 3,670,283 | +3,148 | 0.08% | 130,278,132 |
| 2009-02-27 | 2009-02-25 | 36.210 | 3,667,135 | +30,853 | 0.08% | 132,787,193 |
| 2009-02-26 | 2009-02-24 | 35.654 | 3,636,282 | +20,149 | 0.08% | 129,648,753 |
| 2009-02-25 | 2009-02-23 | 36.845 | 3,616,133 | -313,570 | 0.08% | 133,237,607 |
| 2009-02-24 | 2009-02-20 | 35.019 | 3,929,703 | +11,334 | 0.08% | 137,614,047 |
| 2009-02-23 | 2009-02-19 | 35.972 | 3,918,369 | +5,037 | 0.08% | 140,950,942 |
| 2009-02-20 | 2009-02-18 | 35.654 | 3,913,332 | -34,631 | 0.08% | 139,526,752 |
| 2009-02-19 | 2009-02-17 | 35.257 | 3,947,963 | +377,795 | 0.08% | 139,193,993 |
| 2009-02-18 | 2009-02-16 | 37.242 | 3,570,168 | -629 | 0.08% | 132,961,512 |
| 2009-02-17 | 2009-02-13 | 37.242 | 3,570,797 | +1,889 | 0.08% | 132,984,937 |
| 2009-02-16 | 2009-02-12 | 35.892 | 3,568,908 | +15,741 | 0.08% | 128,096,787 |
| 2009-02-13 | 2009-02-11 | 37.004 | 3,553,167 | -19,519 | 0.08% | 131,481,904 |
| 2009-02-12 | 2009-02-10 | 37.798 | 3,572,686 | -17,631 | 0.08% | 135,041,188 |
| 2009-02-11 | 2009-02-09 | 37.322 | 3,590,317 | -4,407 | 0.08% | 133,997,008 |
| 2009-02-10 | 2009-02-06 | 37.401 | 3,594,724 | -15,742 | 0.08% | 134,446,935 |
| 2009-02-09 | 2009-02-05 | 35.972 | 3,610,466 | -82,485 | 0.08% | 129,875,105 |
| 2009-02-06 | 2009-02-04 | 34.622 | 3,692,951 | -51,003 | 0.08% | 127,856,992 |
| 2009-02-05 | 2009-02-03 | 33.113 | 3,743,954 | -629 | 0.08% | 123,974,112 |
| 2009-02-04 | 2009-02-02 | 32.398 | 3,744,583 | +8,815 | 0.08% | 121,318,791 |
| 2009-02-03 | 2009-01-30 | 33.034 | 3,735,768 | +23,927 | 0.08% | 123,406,398 |
| 2009-02-02 | 2009-01-29 | 32.954 | 3,711,841 | -11,964 | 0.08% | 122,321,250 |
| 2009-01-30 | 2009-01-23 | 31.604 | 3,723,805 | +10,705 | 0.08% | 117,688,615 |
| 2009-01-29 | 2009-01-22 | 32.081 | 3,713,100 | -21,409 | 0.08% | 119,119,390 |
| 2009-01-23 | 2009-01-21 | 32.240 | 3,734,509 | +47,854 | 0.08% | 120,399,308 |
| 2009-01-22 | 2009-01-20 | 34.860 | 3,686,655 | -3,778 | 0.08% | 128,517,263 |
| 2009-01-21 | 2009-01-19 | 35.575 | 3,690,433 | -3,778 | 0.08% | 131,286,414 |
| 2009-01-20 | 2009-01-16 | 35.257 | 3,694,211 | +9,445 | 0.08% | 130,247,416 |
| 2009-01-19 | 2009-01-15 | 34.940 | 3,684,766 | +55,410 | 0.08% | 128,744,012 |
| 2009-01-16 | 2009-01-14 | 35.813 | 3,629,356 | -29,594 | 0.08% | 129,978,213 |
| 2009-01-15 | 2009-01-13 | 34.940 | 3,658,950 | +97,598 | 0.08% | 127,842,013 |
| 2009-01-14 | 2009-01-12 | 36.131 | 3,561,352 | +40,927 | 0.08% | 128,673,983 |
| 2009-01-13 | 2009-01-09 | 37.481 | 3,520,425 | -629 | 0.08% | 131,947,615 |
| 2009-01-12 | 2009-01-08 | 37.560 | 3,521,054 | +10,074 | 0.08% | 132,250,790 |
| 2009-01-09 | 2009-01-07 | 38.831 | 3,510,980 | -3,778 | 0.07% | 136,333,211 |
| 2009-01-08 | 2009-01-06 | 40.578 | 3,514,758 | -41,557 | 0.08% | 142,620,113 |
| 2009-01-07 | 2009-01-05 | 40.657 | 3,556,315 | -267,605 | 0.08% | 144,588,793 |
| 2009-01-06 | 2009-01-02 | 39.307 | 3,823,920 | +170,008 | 0.08% | 150,306,736 |
| 2009-01-05 | 2008-12-31 | 37.401 | 3,653,912 | -21,409 | 0.08% | 136,660,637 |
| 2009-01-02 | 2008-12-29 | 36.766 | 3,675,321 | +2,519 | 0.08% | 135,126,558 |
| 2008-12-30 | 2008-12-24 | 36.131 | 3,672,802 | +25,186 | 0.08% | 132,700,745 |
| 2008-12-29 | 2008-12-22 | 37.322 | 3,647,616 | +13,223 | 0.08% | 136,135,509 |
| 2008-12-23 | 2008-12-19 | 38.910 | 3,634,393 | -8,815 | 0.08% | 141,414,003 |
| 2008-12-22 | 2008-12-18 | 40.498 | 3,643,208 | -28,335 | 0.08% | 147,542,994 |
| 2008-12-19 | 2008-12-17 | 39.386 | 3,671,543 | -45,965 | 0.08% | 144,608,807 |
| 2008-12-18 | 2008-12-16 | 38.592 | 3,717,508 | +20,149 | 0.08% | 143,467,202 |
| 2008-12-17 | 2008-12-15 | 37.322 | 3,697,359 | -205,898 | 0.08% | 137,992,006 |
| 2008-12-16 | 2008-12-12 | 36.607 | 3,903,257 | -426,909 | 0.08% | 142,886,935 |
| 2008-12-15 | 2008-12-11 | 39.069 | 4,330,166 | +294,051 | 0.09% | 169,174,187 |
| 2008-12-12 | 2008-12-10 | 38.751 | 4,036,115 | +91,300 | 0.09% | 156,403,981 |
| 2008-12-11 | 2008-12-09 | 36.687 | 3,944,815 | -141,673 | 0.08% | 144,721,503 |
| 2008-12-10 | 2008-12-08 | 37.798 | 4,086,488 | -171,897 | 0.09% | 154,461,991 |
| 2008-12-09 | 2008-12-05 | 34.304 | 4,258,385 | -29,594 | 0.09% | 146,080,793 |
| 2008-12-08 | 2008-12-04 | 32.398 | 4,287,979 | +272,013 | 0.09% | 138,923,994 |
| 2008-12-05 | 2008-12-03 | 32.001 | 4,015,966 | -52,892 | 0.09% | 128,516,687 |
| 2008-12-04 | 2008-12-02 | 31.128 | 4,068,858 | +68,633 | 0.09% | 126,655,207 |
| 2008-12-03 | 2008-12-01 | 32.478 | 4,000,225 | +25,186 | 0.09% | 129,918,853 |
| 2008-12-02 | 2008-11-28 | 31.668 | 3,975,039 | +37,780 | 0.08% | 125,881,234 |
| 2008-12-01 | 2008-11-27 | 32.557 | 3,937,259 | -51,632 | 0.08% | 128,186,500 |
| 2008-11-28 | 2008-11-26 | 32.398 | 3,988,891 | -7,556 | 0.09% | 129,233,998 |
| 2008-11-27 | 2008-11-25 | 31.446 | 3,996,447 | -34,002 | 0.09% | 125,670,601 |
| 2008-11-26 | 2008-11-24 | 30.524 | 4,030,449 | +30,224 | 0.09% | 123,027,233 |
| 2008-11-25 | 2008-11-21 | 31.191 | 4,000,225 | -31,483 | 0.09% | 124,772,922 |
| 2008-11-24 | 2008-11-20 | 30.175 | 4,031,708 | +106,413 | 0.09% | 121,657,004 |
| 2008-11-21 | 2008-11-19 | 31.636 | 3,925,295 | +6,296 | 0.08% | 124,181,265 |
| 2008-11-20 | 2008-11-18 | 31.763 | 3,918,999 | +88,782 | 0.08% | 124,480,004 |
| 2008-11-19 | 2008-11-17 | 34.066 | 3,830,217 | +7,556 | 0.08% | 130,480,352 |
| 2008-11-18 | 2008-11-14 | 34.701 | 3,822,661 | +157,415 | 0.08% | 132,651,349 |
| 2008-11-17 | 2008-11-13 | 32.796 | 3,665,246 | +44,076 | 0.08% | 120,203,643 |
| 2008-11-14 | 2008-11-12 | 33.748 | 3,621,170 | +630 | 0.08% | 122,208,747 |
| 2008-11-13 | 2008-11-11 | 33.669 | 3,620,540 | +11,333 | 0.08% | 121,899,986 |
| 2008-11-12 | 2008-11-10 | 35.734 | 3,609,207 | -61,706 | 0.08% | 128,970,016 |
| 2008-11-11 | 2008-11-07 | 32.796 | 3,670,913 | -30,224 | 0.08% | 120,389,495 |
| 2008-11-10 | 2008-11-06 | 31.763 | 3,701,137 | +55,410 | 0.08% | 117,560,006 |
| 2008-11-07 | 2008-11-05 | 34.384 | 3,645,727 | -102,005 | 0.08% | 125,353,507 |
| 2008-11-06 | 2008-11-04 | 32.954 | 3,747,732 | +11,334 | 0.08% | 123,504,014 |
| 2008-11-05 | 2008-11-03 | 33.351 | 3,736,398 | -21,408 | 0.08% | 124,614,009 |
| 2008-11-04 | 2008-10-31 | 32.319 | 3,757,806 | +8,815 | 0.08% | 121,448,796 |
| 2008-11-03 | 2008-10-30 | 33.828 | 3,748,991 | -134,747 | 0.08% | 126,820,203 |
| 2008-10-31 | 2008-10-29 | 30.143 | 3,883,738 | -25,186 | 0.08% | 117,068,641 |
| 2008-10-30 | 2008-10-28 | 30.207 | 3,908,924 | -77,448 | 0.08% | 118,076,150 |
| 2008-10-29 | 2008-10-27 | 26.522 | 3,986,372 | +114,598 | 0.09% | 105,727,689 |
| 2008-10-28 | 2008-10-24 | 30.810 | 3,871,774 | +74,299 | 0.08% | 119,290,586 |
| 2008-10-27 | 2008-10-23 | 33.987 | 3,797,475 | +59,188 | 0.08% | 129,063,412 |
| 2008-10-24 | 2008-10-22 | 35.416 | 3,738,287 | +110,820 | 0.08% | 132,395,111 |
| 2008-10-23 | 2008-10-21 | 37.004 | 3,627,467 | +5,667 | 0.08% | 134,231,312 |
| 2008-10-22 | 2008-10-20 | 38.433 | 3,621,800 | -42,187 | 0.08% | 139,198,410 |
| 2008-10-21 | 2008-10-17 | 35.813 | 3,663,987 | -7,556 | 0.08% | 131,218,453 |
| 2008-10-20 | 2008-10-16 | 38.036 | 3,671,543 | +100,746 | 0.08% | 139,652,457 |
| 2008-10-17 | 2008-10-15 | 40.180 | 3,570,797 | +20,149 | 0.08% | 143,476,286 |
| 2008-10-16 | 2008-10-14 | 42.086 | 3,550,648 | -30,854 | 0.08% | 149,433,489 |
| 2008-10-15 | 2008-10-13 | 41.292 | 3,581,502 | -168,119 | 0.08% | 147,888,019 |
| 2008-10-14 | 2008-10-10 | 35.575 | 3,749,621 | +137,896 | 0.08% | 133,392,016 |
| 2008-10-13 | 2008-10-09 | 40.895 | 3,611,725 | +5,037 | 0.08% | 147,701,992 |
| 2008-10-10 | 2008-10-08 | 40.022 | 3,606,688 | +61,077 | 0.08% | 144,345,603 |
| 2008-10-09 | 2008-10-06 | 43.674 | 3,545,611 | -1,259 | 0.08% | 154,852,501 |
| 2008-10-08 | 2008-10-03 | 45.342 | 3,546,870 | +629 | 0.08% | 160,822,137 |
| 2008-10-06 | 2008-10-02 | 46.851 | 3,546,241 | -16,371 | 0.08% | 166,144,017 |
| 2008-10-03 | 2008-09-30 | 45.342 | 3,562,612 | -91,930 | 0.08% | 161,535,910 |
| 2008-10-02 | 2008-09-29 | 44.468 | 3,654,542 | +32,113 | 0.08% | 162,511,999 |
| 2008-09-30 | 2008-09-26 | 46.613 | 3,622,429 | -20,779 | 0.08% | 168,850,531 |
| 2008-09-29 | 2008-09-25 | 46.533 | 3,643,208 | -28,964 | 0.08% | 169,529,793 |
| 2008-09-26 | 2008-09-24 | 45.421 | 3,672,172 | -80,597 | 0.08% | 166,795,178 |
| 2008-09-25 | 2008-09-23 | 44.071 | 3,752,769 | +11,334 | 0.08% | 165,390,006 |
| 2008-09-24 | 2008-09-22 | 46.454 | 3,741,435 | -48,484 | 0.08% | 173,803,501 |
| 2008-09-23 | 2008-09-19 | 44.468 | 3,789,919 | -32,112 | 0.08% | 168,532,011 |
| 2008-09-22 | 2008-09-18 | 40.498 | 3,822,031 | -143,563 | 0.08% | 154,784,985 |
| 2008-09-19 | 2008-09-17 | 41.133 | 3,965,594 | +6,927 | 0.08% | 163,118,214 |
| 2008-09-18 | 2008-09-16 | 42.007 | 3,958,667 | -53,521 | 0.08% | 166,291,133 |
| 2008-09-17 | 2008-09-12 | 43.516 | 4,012,188 | +633,437 | 0.09% | 174,592,781 |
| 2008-09-16 | 2008-09-11 | 43.992 | 3,378,751 | -604,473 | 0.07% | 148,638,187 |
| 2008-09-12 | 2008-09-10 | 45.660 | 3,983,224 | +17,630 | 0.09% | 181,872,494 |
| 2008-09-11 | 2008-09-09 | 46.057 | 3,965,594 | +1,260 | 0.08% | 182,642,015 |
| 2008-09-10 | 2008-09-08 | 46.851 | 3,964,334 | -49,114 | 0.08% | 185,731,984 |
| 2008-09-09 | 2008-09-05 | 44.945 | 4,013,448 | -376,536 | 0.09% | 180,384,211 |
| 2008-09-08 | 2008-09-04 | 45.818 | 4,389,984 | +630 | 0.09% | 201,142,201 |
| 2008-09-05 | 2008-09-03 | 45.977 | 4,389,354 | -11,964 | 0.09% | 201,810,436 |
| 2008-09-03 | 2008-09-01 | 46.454 | 4,401,318 | -31,483 | 0.09% | 204,457,508 |
| 2008-09-02 | 2008-08-29 | 47.407 | 4,432,801 | -37,779 | 0.09% | 210,144,010 |
| 2008-09-01 | 2008-08-28 | 46.771 | 4,470,580 | -12,594 | 0.10% | 209,094,984 |
| 2008-08-29 | 2008-08-27 | 47.407 | 4,483,174 | -108,931 | 0.10% | 212,532,022 |
| 2008-08-28 | 2008-08-26 | 45.183 | 4,592,105 | -22,038 | 0.10% | 207,485,869 |
| 2008-08-27 | 2008-08-25 | 44.230 | 4,614,143 | -11,334 | 0.10% | 204,084,816 |
| 2008-08-26 | 2008-08-21 | 42.880 | 4,625,477 | +1,260 | 0.10% | 198,342,021 |
| 2008-08-25 | 2008-08-20 | 43.992 | 4,624,217 | +70,522 | 0.10% | 203,428,792 |
| 2008-08-21 | 2008-08-19 | 42.166 | 4,553,695 | +21,408 | 0.10% | 192,009,585 |
| 2008-08-20 | 2008-08-18 | 42.801 | 4,532,287 | +5,667 | 0.10% | 193,986,102 |
| 2008-08-19 | 2008-08-15 | 43.436 | 4,526,620 | +5,037 | 0.10% | 196,619,149 |
| 2008-08-18 | 2008-08-14 | 43.992 | 4,521,583 | +3,778 | 0.10% | 198,913,711 |
| 2008-08-15 | 2008-08-13 | 43.277 | 4,517,805 | +28,335 | 0.10% | 195,518,759 |
| 2008-08-14 | 2008-08-12 | 44.468 | 4,489,470 | -5,037 | 0.10% | 199,639,995 |
| 2008-08-13 | 2008-08-11 | 45.024 | 4,494,507 | -8,816 | 0.10% | 202,362,282 |
| 2008-08-12 | 2008-08-08 | 45.501 | 4,503,323 | +5,667 | 0.10% | 204,904,817 |
| 2008-08-11 | 2008-08-07 | 46.613 | 4,497,656 | -8,815 | 0.10% | 209,647,064 |
| 2008-08-08 | 2008-08-05 | 46.215 | 4,506,471 | +24,557 | 0.10% | 208,268,704 |
| 2008-08-07 | 2008-08-04 | 47.089 | 4,481,914 | +1,259 | 0.10% | 211,048,690 |
| 2008-08-05 | 2008-08-01 | 47.883 | 4,480,655 | +1,259 | 0.10% | 214,547,405 |
| 2008-08-04 | 2008-07-31 | 47.248 | 4,479,396 | -102,004 | 0.10% | 211,641,520 |
| 2008-08-01 | 2008-07-30 | 47.168 | 4,581,400 | -26,446 | 0.10% | 216,097,183 |
| 2008-07-31 | 2008-07-29 | 46.136 | 4,607,846 | +13,223 | 0.10% | 212,587,898 |
| 2008-07-30 | 2008-07-28 | 47.089 | 4,594,623 | +5,037 | 0.10% | 216,356,040 |
| 2008-07-29 | 2008-07-25 | 47.248 | 4,589,586 | +18,260 | 0.10% | 216,847,753 |
| 2008-07-28 | 2008-07-24 | 48.280 | 4,571,326 | -97,597 | 0.10% | 220,704,009 |
| 2008-07-25 | 2008-07-23 | 48.280 | 4,668,923 | -42,817 | 0.10% | 225,416,000 |
| 2008-07-24 | 2008-07-22 | 46.851 | 4,711,740 | -22,668 | 0.10% | 220,748,508 |
| 2008-07-23 | 2008-07-21 | 46.930 | 4,734,408 | -96,337 | 0.10% | 222,186,471 |
| 2008-07-22 | 2008-07-18 | 44.548 | 4,830,745 | +17,630 | 0.10% | 215,199,582 |
| 2008-07-21 | 2008-07-17 | 44.548 | 4,813,115 | -23,297 | 0.10% | 214,414,202 |
| 2008-07-18 | 2008-07-16 | 42.801 | 4,836,412 | +10,074 | 0.10% | 207,002,935 |
| 2008-07-17 | 2008-07-15 | 42.880 | 4,826,338 | +17,631 | 0.10% | 206,955,009 |
| 2008-07-16 | 2008-07-14 | 45.263 | 4,808,707 | +1,259 | 0.10% | 217,654,485 |
| 2008-07-15 | 2008-07-11 | 45.342 | 4,807,448 | -8,815 | 0.10% | 217,979,249 |
| 2008-07-14 | 2008-07-10 | 44.548 | 4,816,263 | -17,001 | 0.10% | 214,554,439 |
| 2008-07-11 | 2008-07-09 | 43.674 | 4,833,264 | -110,190 | 0.10% | 211,089,998 |
| 2008-07-10 | 2008-07-08 | 41.213 | 4,943,454 | -2,519 | 0.11% | 203,733,433 |
| 2008-07-09 | 2008-07-07 | 42.801 | 4,945,973 | +10,075 | 0.11% | 211,692,248 |
| 2008-07-08 | 2008-07-04 | 40.578 | 4,935,898 | -62,337 | 0.11% | 200,286,430 |
| 2008-07-07 | 2008-07-03 | 40.339 | 4,998,235 | +17,631 | 0.11% | 201,625,210 |
| 2008-07-04 | 2008-07-02 | 41.848 | 4,980,604 | -7,556 | 0.11% | 208,428,487 |
| 2008-07-03 | 2008-06-30 | 43.357 | 4,988,160 | -2,519 | 0.11% | 216,270,591 |
| 2008-07-02 | 2008-06-27 | 43.198 | 4,990,679 | +22,038 | 0.11% | 215,587,207 |
| 2008-06-30 | 2008-06-26 | 44.468 | 4,968,641 | +3,149 | 0.11% | 220,948,010 |
| 2008-06-27 | 2008-06-25 | 44.945 | 4,965,492 | -630 | 0.11% | 223,173,778 |
| 2008-06-26 | 2008-06-24 | 44.151 | 4,966,122 | +50,373 | 0.11% | 219,258,594 |
| 2008-06-25 | 2008-06-23 | 44.945 | 4,915,749 | +18,889 | 0.10% | 220,938,082 |
| 2008-06-24 | 2008-06-20 | 44.945 | 4,896,860 | -32,742 | 0.10% | 220,089,117 |
| 2008-06-23 | 2008-06-19 | 44.945 | 4,929,602 | +38,409 | 0.11% | 221,560,704 |
| 2008-06-20 | 2008-06-18 | 46.215 | 4,891,193 | +86,264 | 0.10% | 226,048,814 |
| 2008-06-19 | 2008-06-17 | 45.501 | 4,804,929 | -8,816 | 0.10% | 218,628,133 |
| 2008-06-18 | 2008-06-16 | 45.421 | 4,813,745 | +129,710 | 0.10% | 218,647,018 |
| 2008-06-17 | 2008-06-13 | 44.151 | 4,684,035 | -64,855 | 0.10% | 206,804,208 |
| 2008-06-16 | 2008-06-12 | 45.263 | 4,748,890 | +58,559 | 0.10% | 214,947,013 |
| 2008-06-13 | 2008-06-11 | 46.215 | 4,690,331 | +3,148 | 0.10% | 216,765,881 |
| 2008-06-12 | 2008-06-10 | 46.295 | 4,687,183 | +45,335 | 0.10% | 216,992,595 |
| 2008-06-11 | 2008-06-06 | 48.836 | 4,641,848 | -21,408 | 0.10% | 226,689,017 |
| 2008-06-10 | 2008-06-05 | 48.359 | 4,663,256 | +1,259 | 0.10% | 225,512,697 |
| 2008-06-06 | 2008-06-04 | 48.121 | 4,661,997 | +25,816 | 0.10% | 224,341,212 |
| 2008-06-05 | 2008-06-03 | 50.470 | 4,636,181 | +78,708 | 0.10% | 233,990,210 |
| 2008-06-04 | 2008-06-02 | 52.083 | 4,557,473 | +61,899 | 0.10% | 237,366,591 |
| 2008-06-03 | 2008-05-30 | 50.551 | 4,495,574 | -29,768 | 0.10% | 227,256,159 |
| 2008-05-30 | 2008-05-28 | 49.906 | 4,525,342 | +10,543 | 0.10% | 225,842,164 |
| 2008-05-29 | 2008-05-27 | 49.825 | 4,514,799 | -27,287 | 0.10% | 224,952,004 |
| 2008-05-28 | 2008-05-26 | 48.939 | 4,542,086 | -36,590 | 0.10% | 222,283,392 |
| 2008-05-27 | 2008-05-23 | 50.874 | 4,578,676 | +630,087 | 0.10% | 232,933,656 |
| 2008-05-26 | 2008-05-22 | 52.002 | 3,948,589 | +39,071 | 0.09% | 205,335,773 |
| 2008-05-23 | 2008-05-21 | 53.454 | 3,909,518 | -43,412 | 0.08% | 208,977,590 |
| 2008-05-22 | 2008-05-20 | 52.405 | 3,952,930 | +17,985 | 0.09% | 207,155,015 |
| 2008-05-21 | 2008-05-19 | 53.615 | 3,934,945 | +211,476 | 0.09% | 210,971,253 |
| 2008-05-20 | 2008-05-16 | 53.292 | 3,723,469 | -3,721 | 0.08% | 198,432,212 |
| 2008-05-19 | 2008-05-15 | 52.970 | 3,727,190 | -122,172 | 0.08% | 197,428,512 |
| 2008-05-16 | 2008-05-14 | 53.292 | 3,849,362 | +12,403 | 0.08% | 205,141,339 |
| 2008-05-15 | 2008-05-13 | 53.534 | 3,836,959 | -78,761 | 0.08% | 205,408,404 |
| 2008-05-14 | 2008-05-09 | 52.728 | 3,915,720 | +78,141 | 0.08% | 206,467,809 |
| 2008-05-13 | 2008-05-08 | 53.373 | 3,837,579 | +28,527 | 0.08% | 204,822,795 |
| 2008-05-09 | 2008-05-07 | 54.744 | 3,809,052 | -60,155 | 0.08% | 208,520,927 |
| 2008-05-08 | 2008-05-06 | 56.840 | 3,869,207 | -60,156 | 0.08% | 219,924,722 |
| 2008-05-07 | 2008-05-05 | 57.001 | 3,929,363 | +14,883 | 0.09% | 223,977,574 |
| 2008-05-06 | 2008-05-02 | 56.678 | 3,914,480 | -179,227 | 0.08% | 221,866,828 |
| 2008-05-05 | 2008-04-30 | 54.502 | 4,093,707 | +147,599 | 0.09% | 223,113,794 |
| 2008-05-02 | 2008-04-29 | 54.421 | 3,946,108 | -124,653 | 0.09% | 214,751,255 |
| 2008-04-30 | 2008-04-28 | 53.615 | 4,070,761 | +18,605 | 0.09% | 218,253,000 |
| 2008-04-29 | 2008-04-25 | 54.502 | 4,052,156 | -139,537 | 0.09% | 220,849,196 |
| 2008-04-28 | 2008-04-24 | 54.502 | 4,191,693 | +147,599 | 0.09% | 228,454,193 |
| 2008-04-25 | 2008-04-23 | 50.470 | 4,044,094 | -48,993 | 0.09% | 204,107,304 |
| 2008-04-24 | 2008-04-22 | 49.100 | 4,093,087 | +32,869 | 0.09% | 200,970,003 |
| 2008-04-23 | 2008-04-21 | 48.052 | 4,060,218 | -4,962 | 0.09% | 195,100,590 |
| 2008-04-22 | 2008-04-18 | 46.359 | 4,065,180 | +4,962 | 0.09% | 188,456,272 |
| 2008-04-21 | 2008-04-17 | 46.842 | 4,060,218 | -83,722 | 0.09% | 190,190,340 |
| 2008-04-18 | 2008-04-16 | 45.794 | 4,143,940 | -6,202 | 0.09% | 189,768,780 |
| 2008-04-17 | 2008-04-15 | 46.278 | 4,150,142 | +41,551 | 0.09% | 192,060,396 |
| 2008-04-16 | 2008-04-14 | 46.117 | 4,108,591 | +51,474 | 0.09% | 189,474,998 |
| 2008-04-15 | 2008-04-11 | 48.939 | 4,057,117 | +1,860 | 0.09% | 198,549,681 |
| 2008-04-14 | 2008-04-10 | 47.649 | 4,055,257 | -9,302 | 0.09% | 193,227,455 |
| 2008-04-11 | 2008-04-09 | 46.762 | 4,064,559 | +8,682 | 0.09% | 190,065,983 |
| 2008-04-10 | 2008-04-08 | 48.535 | 4,055,877 | -57,675 | 0.09% | 196,853,997 |
| 2008-04-09 | 2008-04-07 | 49.342 | 4,113,552 | -22,326 | 0.09% | 202,969,782 |
| 2008-04-08 | 2008-04-03 | 47.729 | 4,135,878 | -53,955 | 0.09% | 197,402,386 |
| 2008-04-07 | 2008-04-02 | 45.794 | 4,189,833 | -110,389 | 0.09% | 191,870,417 |
| 2008-04-03 | 2008-04-01 | 43.859 | 4,300,222 | +6,202 | 0.09% | 188,604,803 |
| 2008-04-02 | 2008-03-31 | 43.134 | 4,294,020 | +7,442 | 0.09% | 185,216,987 |
| 2008-04-01 | 2008-03-28 | 45.069 | 4,286,578 | +24,186 | 0.09% | 193,190,386 |
| 2008-03-31 | 2008-03-27 | 42.489 | 4,262,392 | +34,729 | 0.09% | 181,103,554 |
| 2008-03-28 | 2008-03-26 | 44.182 | 4,227,663 | +3,101 | 0.09% | 186,785,814 |
| 2008-03-27 | 2008-03-25 | 44.262 | 4,224,562 | -117,211 | 0.09% | 186,989,407 |
| 2008-03-26 | 2008-03-20 | 40.554 | 4,341,773 | +60,776 | 0.09% | 176,075,151 |
| 2008-03-25 | 2008-03-19 | 43.295 | 4,280,997 | -99,846 | 0.09% | 185,345,557 |
| 2008-03-20 | 2008-03-18 | 42.005 | 4,380,843 | -20,466 | 0.09% | 184,017,185 |
| 2008-03-19 | 2008-03-17 | 41.441 | 4,401,309 | +153,181 | 0.10% | 182,392,909 |
| 2008-03-18 | 2008-03-14 | 44.746 | 4,248,128 | -26,047 | 0.09% | 190,087,495 |
| 2008-03-17 | 2008-03-13 | 44.585 | 4,274,175 | +122,172 | 0.09% | 190,563,799 |
| 2008-03-14 | 2008-03-12 | 47.568 | 4,152,003 | -156,901 | 0.09% | 197,502,520 |
| 2008-03-13 | 2008-03-11 | 45.956 | 4,308,904 | +35,349 | 0.09% | 198,017,989 |
| 2008-03-12 | 2008-03-10 | 45.794 | 4,273,555 | +14,884 | 0.09% | 195,704,406 |
| 2008-03-11 | 2008-03-07 | 45.714 | 4,258,671 | +63,877 | 0.09% | 194,679,454 |
| 2008-03-10 | 2008-03-06 | 47.165 | 4,194,794 | -195,972 | 0.09% | 197,847,003 |
| 2008-03-07 | 2008-03-05 | 46.197 | 4,390,766 | +68,218 | 0.10% | 202,842,001 |
| 2008-03-06 | 2008-03-04 | 46.762 | 4,322,548 | +111,010 | 0.09% | 202,130,006 |
| 2008-03-05 | 2008-03-03 | 48.535 | 4,211,538 | +1,240 | 0.09% | 204,409,081 |
| 2008-03-04 | 2008-02-29 | 50.712 | 4,210,298 | -12,403 | 0.09% | 213,514,047 |
| 2008-03-03 | 2008-02-28 | 51.277 | 4,222,701 | -22,946 | 0.09% | 216,526,182 |
| 2008-02-29 | 2008-02-27 | 50.793 | 4,245,647 | -29,768 | 0.09% | 215,648,977 |
| 2008-02-28 | 2008-02-26 | 47.891 | 4,275,415 | -8,062 | 0.09% | 204,751,783 |
| 2008-02-27 | 2008-02-25 | 46.923 | 4,283,477 | +1,860 | 0.09% | 200,993,677 |
| 2008-02-26 | 2008-02-22 | 47.729 | 4,281,617 | +57,675 | 0.09% | 204,358,400 |
| 2008-02-25 | 2008-02-21 | 48.697 | 4,223,942 | -24,186 | 0.09% | 205,692,215 |
| 2008-02-22 | 2008-02-20 | 48.535 | 4,248,128 | +38,450 | 0.09% | 206,184,995 |
| 2008-02-21 | 2008-02-19 | 50.229 | 4,209,678 | -34,109 | 0.09% | 211,446,205 |
| 2008-02-20 | 2008-02-18 | 48.858 | 4,243,787 | -96,746 | 0.09% | 207,342,902 |
| 2008-02-19 | 2008-02-15 | 49.584 | 4,340,533 | +17,985 | 0.09% | 215,219,268 |
| 2008-02-18 | 2008-02-14 | 48.535 | 4,322,548 | -110,389 | 0.09% | 209,797,006 |
| 2008-02-15 | 2008-02-13 | 46.520 | 4,432,937 | -45,272 | 0.10% | 206,219,791 |
| 2008-02-14 | 2008-02-12 | 45.794 | 4,478,209 | +3,101 | 0.10% | 205,076,391 |
| 2008-02-13 | 2008-02-11 | 45.472 | 4,475,108 | +71,319 | 0.10% | 203,491,183 |
| 2008-02-12 | 2008-02-06 | 47.407 | 4,403,789 | -16,125 | 0.10% | 208,769,379 |
| 2008-02-11 | 2008-02-04 | 52.002 | 4,419,914 | +107,909 | 0.10% | 229,845,764 |
| 2008-02-05 | 2008-02-01 | 47.568 | 4,312,005 | +44,652 | 0.09% | 205,113,497 |
| 2008-02-04 | 2008-01-31 | 45.149 | 4,267,353 | +1,240 | 0.09% | 192,667,990 |
| 2008-02-01 | 2008-01-30 | 46.762 | 4,266,113 | +103,568 | 0.09% | 199,491,005 |
| 2008-01-31 | 2008-01-29 | 50.470 | 4,162,545 | -42,792 | 0.09% | 210,085,581 |
| 2008-01-30 | 2008-01-28 | 50.632 | 4,205,337 | +76,281 | 0.09% | 212,923,413 |
| 2008-01-29 | 2008-01-25 | 54.018 | 4,129,056 | -247,446 | 0.09% | 223,042,974 |
| 2008-01-28 | 2008-01-24 | 49.825 | 4,376,502 | -93,645 | 0.09% | 218,061,290 |
| 2008-01-25 | 2008-01-23 | 51.519 | 4,470,147 | -111,010 | 0.10% | 230,295,597 |
| 2008-01-24 | 2008-01-22 | 44.504 | 4,581,157 | +365,277 | 0.10% | 203,881,220 |
| 2008-01-23 | 2008-01-21 | 52.970 | 4,215,880 | +185,430 | 0.09% | 223,314,324 |
| 2008-01-22 | 2008-01-18 | 58.533 | 4,030,450 | +225,740 | 0.09% | 235,913,682 |
| 2008-01-21 | 2008-01-17 | 57.243 | 3,804,710 | -67,598 | 0.08% | 217,792,480 |
| 2008-01-18 | 2008-01-16 | 53.937 | 3,872,308 | +13,023 | 0.08% | 208,861,783 |
| 2008-01-17 | 2008-01-15 | 58.372 | 3,859,285 | -13,023 | 0.08% | 225,272,609 |
| 2008-01-16 | 2008-01-14 | 60.307 | 3,872,308 | +78,140 | 0.08% | 233,525,581 |
| 2008-01-15 | 2008-01-11 | 61.677 | 3,794,168 | +50,234 | 0.08% | 234,013,527 |
| 2008-01-14 | 2008-01-10 | 63.048 | 3,743,934 | -6,202 | 0.08% | 236,046,686 |
| 2008-01-11 | 2008-01-09 | 63.612 | 3,750,136 | -3,721 | 0.08% | 238,554,159 |
| 2008-01-10 | 2008-01-08 | 61.597 | 3,753,857 | +4,341 | 0.08% | 231,224,609 |
| 2008-01-09 | 2008-01-07 | 62.242 | 3,749,516 | +9,923 | 0.08% | 233,375,619 |
| 2008-01-08 | 2008-01-04 | 63.935 | 3,739,593 | +8,682 | 0.08% | 239,089,496 |
| 2008-01-07 | 2008-01-03 | 62.242 | 3,730,911 | +97,366 | 0.08% | 232,217,615 |
| 2008-01-04 | 2008-01-02 | 64.257 | 3,633,545 | +14,264 | 0.08% | 233,481,156 |
| 2008-01-03 | 2007-12-31 | 65.063 | 3,619,281 | +5,581 | 0.08% | 235,482,592 |
| 2008-01-02 | 2007-12-27 | 65.870 | 3,613,700 | +16,125 | 0.08% | 238,032,974 |
| 2007-12-28 | 2007-12-24 | 67.079 | 3,597,575 | -60,776 | 0.08% | 241,321,576 |
| 2007-12-27 | 2007-12-20 | 63.612 | 3,658,351 | +6,821 | 0.08% | 232,715,519 |
| 2007-12-21 | 2007-12-19 | 64.177 | 3,651,530 | +48,993 | 0.08% | 234,342,421 |
| 2007-12-20 | 2007-12-18 | 64.015 | 3,602,537 | +29,148 | 0.08% | 230,617,321 |
| 2007-12-19 | 2007-12-17 | 62.887 | 3,573,389 | +10,543 | 0.08% | 224,718,005 |
| 2007-12-18 | 2007-12-14 | 65.547 | 3,562,846 | +21,706 | 0.08% | 233,534,242 |
| 2007-12-17 | 2007-12-13 | 66.837 | 3,541,140 | +27,287 | 0.08% | 236,679,476 |
| 2007-12-14 | 2007-12-12 | 69.498 | 3,513,853 | +31,008 | 0.08% | 244,204,592 |
| 2007-12-13 | 2007-12-11 | 70.868 | 3,482,845 | -1,860 | 0.08% | 246,823,208 |
| 2007-12-12 | 2007-12-10 | 69.740 | 3,484,705 | +16,124 | 0.08% | 243,021,724 |
| 2007-12-11 | 2007-12-07 | 70.626 | 3,468,581 | -45,272 | 0.08% | 244,973,393 |
| 2007-12-10 | 2007-12-06 | 71.997 | 3,513,853 | +620 | 0.08% | 252,986,891 |
| 2007-12-07 | 2007-12-05 | 71.191 | 3,513,233 | +27,287 | 0.08% | 250,109,753 |
| 2007-12-06 | 2007-12-04 | 70.143 | 3,485,946 | -3,101 | 0.08% | 244,513,521 |
| 2007-12-05 | 2007-12-03 | 69.095 | 3,489,047 | +16,745 | 0.08% | 241,074,132 |
| 2007-12-04 | 2007-11-30 | 68.369 | 3,472,302 | -46,512 | 0.08% | 237,397,594 |
| 2007-12-03 | 2007-11-29 | 68.450 | 3,518,814 | +82,481 | 0.08% | 240,861,270 |
| 2007-11-30 | 2007-11-28 | 64.418 | 3,436,333 | +19,846 | 0.07% | 221,362,980 |
| 2007-11-29 | 2007-11-27 | 64.499 | 3,416,487 | +14,884 | 0.07% | 220,359,983 |
| 2007-11-28 | 2007-11-26 | 66.434 | 3,401,603 | -21,706 | 0.07% | 225,981,979 |
| 2007-11-27 | 2007-11-23 | 63.935 | 3,423,309 | +11,163 | 0.07% | 218,867,995 |
| 2007-11-26 | 2007-11-22 | 62.887 | 3,412,146 | -105,428 | 0.07% | 214,577,993 |
| 2007-11-23 | 2007-11-21 | 66.031 | 3,517,574 | +425,433 | 0.08% | 232,268,393 |
| 2007-11-22 | 2007-11-20 | 70.062 | 3,092,141 | +13,643 | 0.07% | 216,641,691 |
| 2007-11-21 | 2007-11-19 | 68.691 | 3,078,498 | -34,109 | 0.07% | 211,466,434 |
| 2007-11-20 | 2007-11-16 | 70.062 | 3,112,607 | +85,583 | 0.07% | 218,075,580 |
| 2007-11-19 | 2007-11-15 | 72.319 | 3,027,024 | -143,878 | 0.07% | 218,912,862 |
| 2007-11-16 | 2007-11-14 | 73.771 | 3,170,902 | +188,530 | 0.07% | 233,919,747 |
| 2007-11-15 | 2007-11-13 | 69.175 | 2,982,372 | -139,537 | 0.06% | 206,306,101 |
| 2007-11-14 | 2007-11-12 | 68.530 | 3,121,909 | -279,694 | 0.07% | 213,944,998 |
| 2007-11-13 | 2007-11-09 | 71.594 | 3,401,603 | -166,825 | 0.07% | 243,533,978 |
| 2007-11-12 | 2007-11-08 | 72.964 | 3,568,428 | -310,082 | 0.08% | 260,368,528 |
| 2007-11-09 | 2007-11-07 | 75.948 | 3,878,510 | +5,582 | 0.08% | 294,563,403 |
| 2007-11-08 | 2007-11-06 | 76.754 | 3,872,928 | -153,181 | 0.08% | 297,261,964 |
| 2007-11-07 | 2007-11-05 | 77.076 | 4,026,109 | -114,731 | 0.09% | 310,317,588 |
| 2007-11-06 | 2007-11-02 | 80.946 | 4,140,840 | +159,383 | 0.09% | 335,185,431 |
| 2007-11-05 | 2007-11-01 | 83.607 | 3,981,457 | -13,644 | 0.09% | 332,876,976 |
| 2007-11-02 | 2007-10-31 | 82.962 | 3,995,101 | +48,993 | 0.09% | 331,440,907 |
| 2007-11-01 | 2007-10-30 | 83.768 | 3,946,108 | +5,582 | 0.09% | 330,557,858 |
| 2007-10-31 | 2007-10-29 | 83.849 | 3,940,526 | -11,163 | 0.09% | 330,407,965 |
| 2007-10-30 | 2007-10-26 | 82.962 | 3,951,689 | -6,822 | 0.09% | 327,839,368 |
| 2007-10-29 | 2007-10-25 | 82.559 | 3,958,511 | -55,195 | 0.09% | 326,809,584 |
| 2007-10-26 | 2007-10-24 | 82.962 | 4,013,706 | -164,964 | 0.09% | 332,984,412 |
| 2007-10-25 | 2007-10-23 | 82.720 | 4,178,670 | +197,213 | 0.09% | 345,659,428 |
| 2007-10-24 | 2007-10-22 | 80.221 | 3,981,457 | +1,860 | 0.09% | 319,394,977 |
| 2007-10-23 | 2007-10-18 | 82.720 | 3,979,597 | +27,908 | 0.09% | 329,192,117 |
| 2007-10-22 | 2007-10-17 | 81.994 | 3,951,689 | +31,628 | 0.09% | 324,016,168 |
| 2007-10-18 | 2007-10-16 | 81.107 | 3,920,061 | -70,699 | 0.08% | 317,946,301 |
| 2007-10-17 | 2007-10-15 | 81.591 | 3,990,760 | -102,327 | 0.09% | 325,611,019 |
| 2007-10-16 | 2007-10-12 | 80.382 | 4,093,087 | +15,504 | 0.09% | 329,010,005 |
| 2007-10-15 | 2007-10-11 | 81.914 | 4,077,583 | -87,443 | 0.09% | 334,010,015 |
| 2007-10-12 | 2007-10-10 | 80.301 | 4,165,026 | +15,504 | 0.09% | 334,456,797 |
| 2007-10-11 | 2007-10-09 | 79.092 | 4,149,522 | +137,677 | 0.09% | 328,193,556 |
| 2007-10-10 | 2007-10-08 | 79.092 | 4,011,845 | -181,088 | 0.09% | 317,304,421 |
| 2007-10-09 | 2007-10-05 | 77.963 | 4,192,933 | +135,195 | 0.09% | 326,894,315 |
| 2007-10-08 | 2007-10-04 | 73.609 | 4,057,738 | -2,480 | 0.09% | 298,687,983 |
| 2007-10-05 | 2007-10-03 | 74.980 | 4,060,218 | +25,427 | 0.09% | 304,435,484 |
| 2007-10-04 | 2007-10-02 | 78.044 | 4,034,791 | -34,110 | 0.09% | 314,890,364 |
| 2007-10-03 | 2007-09-28 | 71.997 | 4,068,901 | +29,768 | 0.09% | 292,948,685 |
| 2007-10-02 | 2007-09-27 | 69.659 | 4,039,133 | -666,056 | 0.09% | 281,361,627 |
| 2007-09-28 | 2007-09-25 | 67.160 | 4,705,189 | +208,375 | 0.10% | 315,998,518 |
| 2007-09-27 | 2007-09-24 | 64.821 | 4,496,814 | -5,582 | 0.10% | 291,490,190 |
| 2007-09-25 | 2007-09-21 | 62.806 | 4,502,396 | +33,489 | 0.10% | 282,777,023 |
| 2007-09-24 | 2007-09-20 | 63.209 | 4,468,907 | -8,682 | 0.10% | 282,475,217 |
| 2007-09-21 | 2007-09-19 | 63.128 | 4,477,589 | -49,613 | 0.10% | 282,662,997 |
| 2007-09-20 | 2007-09-18 | 61.677 | 4,527,202 | -16,124 | 0.10% | 279,224,987 |
| 2007-09-19 | 2007-09-17 | 61.597 | 4,543,326 | -231,942 | 0.10% | 279,853,169 |
| 2007-09-18 | 2007-09-14 | 61.274 | 4,775,268 | +36,590 | 0.10% | 292,599,994 |
| 2007-09-17 | 2007-09-13 | 59.742 | 4,738,678 | -38,451 | 0.10% | 283,099,028 |
| 2007-09-14 | 2007-09-12 | 59.742 | 4,777,129 | +11,163 | 0.10% | 285,396,175 |
| 2007-09-13 | 2007-09-11 | 59.339 | 4,765,966 | -18,605 | 0.10% | 282,808,022 |
| 2007-09-12 | 2007-09-10 | 59.420 | 4,784,571 | -19,845 | 0.10% | 284,297,776 |
| 2007-09-11 | 2007-09-07 | 60.065 | 4,804,416 | -2,480 | 0.10% | 288,575,760 |
| 2007-09-10 | 2007-09-06 | 60.226 | 4,806,896 | +8,682 | 0.10% | 289,499,820 |
| 2007-09-07 | 2007-09-05 | 59.823 | 4,798,214 | +7,442 | 0.10% | 287,042,689 |
| 2007-09-06 | 2007-09-04 | 60.065 | 4,790,772 | +9,302 | 0.10% | 287,756,237 |
| 2007-09-05 | 2007-09-03 | 60.145 | 4,781,470 | -156,901 | 0.10% | 287,583,016 |
| 2007-09-04 | 2007-08-31 | 60.710 | 4,938,371 | -22,946 | 0.11% | 299,806,925 |
| 2007-09-03 | 2007-08-30 | 59.581 | 4,961,317 | -45,893 | 0.11% | 295,599,970 |
| 2007-08-31 | 2007-08-29 | 58.775 | 5,007,210 | +89,304 | 0.11% | 294,297,318 |
| 2007-08-30 | 2007-08-28 | 59.903 | 4,917,906 | +357,835 | 0.11% | 294,599,502 |
| 2007-08-29 | 2007-08-27 | 56.678 | 4,560,071 | +47,753 | 0.10% | 258,457,953 |
| 2007-08-28 | 2007-08-24 | 54.260 | 4,512,318 | +4,961 | 0.10% | 244,837,386 |
| 2007-08-27 | 2007-08-23 | 53.212 | 4,507,357 | -7,442 | 0.10% | 239,844,003 |
| 2007-08-24 | 2007-08-22 | 52.244 | 4,514,799 | -71,939 | 0.10% | 235,872,004 |
| 2007-08-23 | 2007-08-21 | 50.148 | 4,586,738 | -67,598 | 0.10% | 230,015,599 |
| 2007-08-22 | 2007-08-20 | 48.697 | 4,654,336 | +228,221 | 0.10% | 226,651,001 |
| 2007-08-21 | 2007-08-17 | 44.504 | 4,426,115 | +76,900 | 0.10% | 196,981,183 |
| 2007-08-20 | 2007-08-16 | 46.117 | 4,349,215 | +104,808 | 0.09% | 200,571,802 |
| 2007-08-17 | 2007-08-15 | 48.697 | 4,244,407 | +26,047 | 0.09% | 206,688,794 |
| 2007-08-16 | 2007-08-14 | 49.906 | 4,218,360 | -6,202 | 0.09% | 210,521,890 |
| 2007-08-15 | 2007-08-13 | 48.777 | 4,224,562 | -90,544 | 0.09% | 206,063,007 |
| 2007-08-14 | 2007-08-10 | 48.374 | 4,315,106 | +53,954 | 0.09% | 208,740,005 |
| 2007-08-13 | 2007-08-09 | 50.470 | 4,261,152 | +108,529 | 0.09% | 215,062,322 |
| 2007-08-10 | 2007-08-08 | 50.632 | 4,152,623 | +55,815 | 0.09% | 210,254,413 |
| 2007-08-09 | 2007-08-07 | 48.374 | 4,096,808 | -130,235 | 0.09% | 198,180,004 |
| 2007-08-08 | 2007-08-06 | 49.664 | 4,227,043 | -76,280 | 0.09% | 209,932,824 |
| 2007-08-07 | 2007-08-03 | 51.922 | 4,303,323 | +5,582 | 0.09% | 223,435,812 |
| 2007-08-06 | 2007-08-02 | 51.599 | 4,297,741 | +14,884 | 0.09% | 221,759,985 |
| 2007-08-03 | 2007-08-01 | 52.244 | 4,282,857 | -10,543 | 0.09% | 223,754,383 |
| 2007-08-02 | 2007-07-31 | 54.582 | 4,293,400 | +4,341 | 0.09% | 234,343,543 |
| 2007-08-01 | 2007-07-30 | 53.373 | 4,289,059 | -620 | 0.09% | 228,919,601 |
| 2007-07-31 | 2007-07-27 | 51.680 | 4,289,679 | +44,032 | 0.09% | 221,689,843 |
| 2007-07-30 | 2007-07-26 | 53.534 | 4,245,647 | +68,218 | 0.09% | 227,287,176 |
| 2007-07-27 | 2007-07-25 | 52.809 | 4,177,429 | +42,791 | 0.09% | 220,603,982 |
| 2007-07-26 | 2007-07-24 | 52.325 | 4,134,638 | -13,023 | 0.09% | 216,344,152 |
| 2007-07-25 | 2007-07-23 | 50.632 | 4,147,661 | +34,729 | 0.09% | 210,003,178 |
| 2007-07-24 | 2007-07-20 | 50.067 | 4,112,932 | -12,404 | 0.09% | 205,923,590 |
| 2007-07-23 | 2007-07-19 | 48.777 | 4,125,336 | +33,489 | 0.09% | 201,223,024 |
| 2007-07-20 | 2007-07-18 | 49.261 | 4,091,847 | -64,497 | 0.09% | 201,568,919 |
| 2007-07-19 | 2007-07-17 | 49.825 | 4,156,344 | +24,807 | 0.09% | 207,091,813 |
| 2007-07-18 | 2007-07-16 | 49.584 | 4,131,537 | +37,210 | 0.09% | 204,856,493 |
| 2007-07-17 | 2007-07-13 | 49.987 | 4,094,327 | -174,887 | 0.09% | 204,661,987 |
| 2007-07-13 | 2007-07-11 | 48.616 | 4,269,214 | -31,628 | 0.09% | 207,552,614 |
| 2007-07-12 | 2007-07-10 | 49.584 | 4,300,842 | +380,781 | 0.09% | 213,251,245 |
| 2007-07-11 | 2007-07-09 | 49.261 | 3,920,061 | +3,721 | 0.08% | 193,106,551 |
| 2007-07-10 | 2007-07-06 | 46.359 | 3,916,340 | +164,964 | 0.08% | 181,556,250 |
| 2007-07-09 | 2007-07-05 | 46.197 | 3,751,376 | +14,264 | 0.08% | 173,303,841 |
| 2007-07-06 | 2007-07-04 | 46.762 | 3,737,112 | -91,165 | 0.08% | 174,753,981 |
| 2007-07-05 | 2007-07-03 | 46.520 | 3,828,277 | -36,589 | 0.08% | 178,091,068 |
| 2007-07-04 | 2007-06-29 | 45.311 | 3,864,866 | +14,263 | 0.08% | 175,119,185 |
| 2007-07-03 | 2007-06-28 | 46.681 | 3,850,603 | -19,845 | 0.08% | 179,750,571 |
| 2007-06-29 | 2007-06-27 | 46.117 | 3,870,448 | +62,637 | 0.08% | 178,492,609 |
| 2007-06-28 | 2007-06-26 | 45.633 | 3,807,811 | -20,776 | 0.08% | 173,761,992 |
| 2007-06-27 | 2007-06-25 | 46.348 | 3,828,587 | -163,723 | 0.08% | 177,448,469 |
| 2007-06-26 | 2007-06-22 | 46.915 | 3,992,310 | 0.09% | 187,301,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy