History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 4,000 | +0 | 0.00% | 88,240 |
| 2025-10-13 | 2025-10-09 | 21.860 | 4,000 | +0 | 0.00% | 87,440 |
| 2025-10-10 | 2025-10-08 | 22.043 | 4,000 | +0 | 0.00% | 88,174 |
| 2025-10-09 | 2025-10-06 | 22.124 | 4,000 | +48 | 0.00% | 88,497 |
| 2025-10-08 | 2025-10-03 | 22.307 | 3,952 | +0 | 0.00% | 88,155 |
| 2025-10-06 | 2025-10-02 | 22.367 | 3,952 | +0 | 0.00% | 88,395 |
| 2025-10-03 | 2025-09-30 | 22.367 | 3,952 | +0 | 0.00% | 88,395 |
| 2025-10-02 | 2025-09-29 | 22.489 | 3,952 | +0 | 0.00% | 88,875 |
| 2025-09-30 | 2025-09-26 | 21.497 | 3,952 | +0 | 0.00% | 84,956 |
| 2025-09-29 | 2025-09-25 | 21.517 | 3,952 | +0 | 0.00% | 85,036 |
| 2025-09-26 | 2025-09-24 | 21.821 | 3,952 | +0 | 0.00% | 86,236 |
| 2025-09-25 | 2025-09-23 | 21.740 | 3,952 | +0 | 0.00% | 85,916 |
| 2025-09-24 | 2025-09-22 | 21.861 | 3,952 | +0 | 0.00% | 86,396 |
| 2025-09-23 | 2025-09-19 | 22.549 | 3,952 | +0 | 0.00% | 89,115 |
| 2025-09-22 | 2025-09-18 | 22.570 | 3,952 | +0 | 0.00% | 89,195 |
| 2025-09-19 | 2025-09-17 | 22.995 | 3,952 | +0 | 0.00% | 90,875 |
| 2025-09-18 | 2025-09-16 | 22.630 | 3,952 | -1,976 | 0.00% | 89,435 |
| 2025-07-02 | 2025-06-27 | 19.705 | 5,928 | +155 | 0.00% | 116,810 |
| 2024-11-05 | 2024-11-01 | 17.294 | 5,773 | +76 | 0.00% | 99,839 |
| 2024-07-03 | 2024-06-28 | 12.138 | 5,697 | +240 | 0.00% | 69,147 |
| 2023-07-19 | 2023-07-14 | 13.743 | 5,457 | -1,820 | 0.00% | 74,994 |
| 2023-07-18 | 2023-07-13 | 13.809 | 7,277 | +1,820 | 0.00% | 100,485 |
| 2023-07-05 | 2023-07-03 | 15.458 | 5,457 | +217 | 0.00% | 84,355 |
| 2023-04-28 | 2023-04-26 | 16.031 | 5,240 | -2,620 | 0.00% | 84,000 |
| 2022-10-05 | 2022-09-30 | 11.519 | 7,860 | -1,747 | 0.00% | 90,540 |
| 2022-10-03 | 2022-09-29 | 11.256 | 9,607 | -8,733 | 0.00% | 108,134 |
| 2022-09-30 | 2022-09-28 | 11.496 | 18,340 | -4,367 | 0.00% | 210,841 |
| 2022-09-29 | 2022-09-27 | 11.748 | 22,707 | -13,099 | 0.00% | 266,765 |
| 2022-09-28 | 2022-09-26 | 11.840 | 35,806 | -874 | 0.00% | 423,934 |
| 2022-09-27 | 2022-09-23 | 12.092 | 36,680 | -10,480 | 0.00% | 443,522 |
| 2022-09-23 | 2022-09-21 | 12.366 | 47,160 | -3,493 | 0.00% | 583,203 |
| 2022-09-22 | 2022-09-20 | 12.550 | 50,653 | -1,747 | 0.00% | 635,679 |
| 2022-09-15 | 2022-09-13 | 13.053 | 52,400 | -2,620 | 0.00% | 684,003 |
| 2022-08-30 | 2022-08-26 | 13.031 | 55,020 | -873 | 0.00% | 716,944 |
| 2022-08-29 | 2022-08-25 | 13.145 | 55,893 | -873 | 0.00% | 734,719 |
| 2022-08-19 | 2022-08-17 | 13.031 | 56,766 | -13,100 | 0.00% | 739,695 |
| 2022-08-09 | 2022-08-05 | 13.191 | 69,866 | -874 | 0.00% | 921,596 |
| 2022-07-06 | 2022-07-04 | 16.379 | 70,740 | +3,979 | 0.00% | 1,158,681 |
| 2022-05-31 | 2022-05-27 | 14.244 | 66,761 | -1,648 | 0.00% | 950,946 |
| 2022-05-17 | 2022-05-13 | 13.589 | 68,409 | -4,121 | 0.00% | 929,600 |
| 2022-04-04 | 2022-03-31 | 14.608 | 72,530 | -1,648 | 0.00% | 1,059,520 |
| 2022-02-18 | 2022-02-16 | 16.962 | 74,178 | +4,121 | 0.00% | 1,258,193 |
| 2022-02-16 | 2022-02-14 | 17.568 | 70,057 | -14,012 | 0.00% | 1,230,793 |
| 2022-02-15 | 2022-02-11 | 18.127 | 84,069 | -4,121 | 0.00% | 1,523,882 |
| 2021-07-07 | 2021-07-05 | 19.566 | 88,190 | +4,411 | 0.00% | 1,725,557 |
| 2021-06-08 | 2021-06-04 | 20.282 | 83,779 | +3,915 | 0.00% | 1,699,170 |
| 2021-06-02 | 2021-05-31 | 20.895 | 79,864 | -3,915 | 0.00% | 1,668,728 |
| 2021-04-23 | 2021-04-21 | 19.898 | 83,779 | +3,915 | 0.00% | 1,667,070 |
| 2021-04-19 | 2021-04-15 | 19.847 | 79,864 | +783 | 0.00% | 1,585,088 |
| 2021-02-17 | 2021-02-11 | 20.946 | 79,081 | +1,566 | 0.00% | 1,656,407 |
| 2020-11-23 | 2020-11-19 | 22.555 | 77,515 | +2,349 | 0.00% | 1,748,347 |
| 2020-11-17 | 2020-11-13 | 22.351 | 75,166 | -7,830 | 0.00% | 1,680,005 |
| 2020-11-10 | 2020-11-06 | 22.248 | 82,996 | +7,830 | 0.00% | 1,846,531 |
| 2020-07-08 | 2020-07-06 | 26.798 | 75,166 | -2,349 | 0.00% | 2,014,334 |
| 2020-07-07 | 2020-07-03 | 23.434 | 77,515 | +3,076 | 0.00% | 1,816,463 |
| 2020-06-11 | 2020-06-09 | 22.662 | 74,439 | -7,519 | 0.00% | 1,686,961 |
| 2020-04-01 | 2020-03-30 | 19.843 | 81,958 | +1,504 | 0.00% | 1,626,279 |
| 2020-03-18 | 2020-03-16 | 19.816 | 80,454 | +7,519 | 0.00% | 1,594,296 |
| 2020-03-16 | 2020-03-12 | 21.598 | 72,935 | +1,504 | 0.00% | 1,575,277 |
| 2020-03-11 | 2020-03-09 | 22.662 | 71,431 | +752 | 0.00% | 1,618,793 |
| 2020-01-09 | 2020-01-07 | 29.591 | 70,679 | -1,504 | 0.00% | 2,091,488 |
| 2019-12-30 | 2019-12-24 | 28.195 | 72,183 | -6,015 | 0.00% | 2,035,194 |
| 2019-12-23 | 2019-12-19 | 28.328 | 78,198 | -3,008 | 0.00% | 2,215,186 |
| 2019-06-06 | 2019-06-04 | 23.891 | 81,206 | +830 | 0.00% | 1,940,081 |
| 2019-04-24 | 2019-04-18 | 29.427 | 80,376 | -44,653 | 0.00% | 2,365,215 |
| 2019-01-29 | 2019-01-25 | 26.444 | 125,029 | -2,232 | 0.00% | 3,306,252 |
| 2019-01-07 | 2019-01-03 | 21.526 | 127,261 | +1,488 | 0.00% | 2,739,415 |
| 2018-09-19 | 2018-09-17 | 22.708 | 125,773 | -744 | 0.00% | 2,856,105 |
| 2018-09-18 | 2018-09-14 | 22.762 | 126,517 | -1,488 | 0.00% | 2,879,800 |
| 2018-09-07 | 2018-09-05 | 23.353 | 128,005 | +744 | 0.00% | 2,989,350 |
| 2018-09-04 | 2018-08-31 | 23.837 | 127,261 | +2,232 | 0.00% | 3,033,535 |
| 2018-08-21 | 2018-08-17 | 24.778 | 125,029 | -1,488 | 0.00% | 3,097,931 |
| 2018-06-21 | 2018-06-19 | 28.688 | 126,517 | +1,488 | 0.00% | 3,629,500 |
| 2018-06-13 | 2018-06-11 | 31.374 | 125,029 | +2,673 | 0.00% | 3,922,652 |
| 2018-03-27 | 2018-03-23 | 30.413 | 122,356 | +3,641 | 0.00% | 3,721,190 |
| 2018-03-26 | 2018-03-22 | 30.893 | 118,715 | +1,457 | 0.00% | 3,667,507 |
| 2018-03-21 | 2018-03-19 | 31.717 | 117,258 | -1,457 | 0.00% | 3,719,095 |
| 2018-02-21 | 2018-02-15 | 31.786 | 118,715 | +43,699 | 0.00% | 3,773,457 |
| 2018-02-08 | 2018-02-06 | 33.914 | 75,016 | +1,457 | 0.00% | 2,544,097 |
| 2018-02-02 | 2018-01-31 | 36.317 | 73,559 | -1,457 | 0.00% | 2,671,433 |
| 2018-01-17 | 2018-01-15 | 34.326 | 75,016 | +728 | 0.00% | 2,574,997 |
| 2017-12-08 | 2017-12-06 | 33.159 | 74,288 | -728 | 0.00% | 2,463,308 |
| 2017-12-04 | 2017-11-30 | 34.807 | 75,016 | +1,457 | 0.00% | 2,611,047 |
| 2017-11-24 | 2017-11-22 | 37.347 | 73,559 | -1,457 | 0.00% | 2,747,183 |
| 2017-11-23 | 2017-11-21 | 37.553 | 75,016 | +728 | 0.00% | 2,817,047 |
| 2017-10-30 | 2017-10-26 | 34.257 | 74,288 | -1,456 | 0.00% | 2,544,908 |
| 2017-09-19 | 2017-09-15 | 32.610 | 75,744 | +1,456 | 0.00% | 2,469,987 |
| 2017-09-05 | 2017-09-01 | 34.189 | 74,288 | -728 | 0.00% | 2,539,808 |
| 2017-08-29 | 2017-08-25 | 34.326 | 75,016 | -2,185 | 0.00% | 2,574,997 |
| 2017-08-15 | 2017-08-11 | 32.335 | 77,201 | +1,457 | 0.00% | 2,496,299 |
| 2017-08-14 | 2017-08-10 | 33.296 | 75,744 | +728 | 0.00% | 2,521,987 |
| 2017-08-03 | 2017-08-01 | 35.218 | 75,016 | -1,457 | 0.00% | 2,641,947 |
| 2017-08-01 | 2017-07-28 | 33.914 | 76,473 | +729 | 0.00% | 2,593,510 |
| 2017-07-20 | 2017-07-18 | 35.150 | 75,744 | +1,456 | 0.00% | 2,662,386 |
| 2017-07-14 | 2017-07-12 | 33.914 | 74,288 | -728 | 0.00% | 2,519,408 |
| 2017-06-30 | 2017-06-28 | 32.884 | 75,016 | +728 | 0.00% | 2,466,847 |
| 2017-06-08 | 2017-06-06 | 34.770 | 74,288 | +803 | 0.00% | 2,583,003 |
| 2017-05-12 | 2017-05-10 | 33.521 | 73,485 | -1,441 | 0.00% | 2,463,283 |
| 2017-03-29 | 2017-03-27 | 33.035 | 74,926 | +1,441 | 0.00% | 2,475,187 |
| 2017-03-21 | 2017-03-17 | 34.770 | 73,485 | -2,162 | 0.00% | 2,555,083 |
| 2017-03-20 | 2017-03-16 | 34.423 | 75,647 | -720 | 0.00% | 2,604,006 |
| 2017-02-09 | 2017-02-07 | 32.619 | 76,367 | -2,882 | 0.00% | 2,490,991 |
| 2017-02-02 | 2017-01-27 | 29.912 | 79,249 | -7,205 | 0.00% | 2,370,498 |
| 2017-01-16 | 2017-01-12 | 29.634 | 86,454 | +7,205 | 0.00% | 2,562,014 |
| 2016-12-13 | 2016-12-09 | 30.814 | 79,249 | -1,441 | 0.00% | 2,441,998 |
| 2016-11-30 | 2016-11-28 | 31.092 | 80,690 | -720 | 0.00% | 2,508,801 |
| 2016-11-29 | 2016-11-25 | 31.508 | 81,410 | -1,441 | 0.00% | 2,565,087 |
| 2016-11-23 | 2016-11-21 | 29.079 | 82,851 | -1,441 | 0.00% | 2,409,241 |
| 2016-11-16 | 2016-11-14 | 26.928 | 84,292 | -1,441 | 0.00% | 2,269,795 |
| 2016-11-11 | 2016-11-09 | 26.456 | 85,733 | +1,441 | 0.00% | 2,268,138 |
| 2016-10-24 | 2016-10-19 | 27.969 | 84,292 | +720 | 0.00% | 2,357,545 |
| 2016-09-23 | 2016-09-21 | 29.634 | 83,572 | -2,161 | 0.00% | 2,476,608 |
| 2016-09-14 | 2016-09-12 | 28.038 | 85,733 | -6,484 | 0.00% | 2,403,798 |
| 2016-09-13 | 2016-09-09 | 29.704 | 92,217 | -721 | 0.00% | 2,739,197 |
| 2016-09-12 | 2016-09-08 | 28.524 | 92,938 | -2,161 | 0.00% | 2,650,963 |
| 2016-09-02 | 2016-08-31 | 25.734 | 95,099 | +1,441 | 0.00% | 2,447,283 |
| 2016-08-31 | 2016-08-29 | 26.095 | 93,658 | +720 | 0.00% | 2,444,000 |
| 2016-08-18 | 2016-08-16 | 26.844 | 92,938 | -3,602 | 0.00% | 2,494,872 |
| 2016-08-11 | 2016-08-09 | 25.068 | 96,540 | -3,602 | 0.00% | 2,420,046 |
| 2016-06-28 | 2016-06-24 | 22.847 | 100,142 | +7,204 | 0.00% | 2,287,940 |
| 2016-06-07 | 2016-06-03 | 25.087 | 92,938 | +2,641 | 0.00% | 2,331,498 |
| 2016-05-16 | 2016-05-12 | 23.658 | 90,297 | +1,400 | 0.00% | 2,136,244 |
| 2016-05-09 | 2016-05-05 | 24.772 | 88,897 | +3,500 | 0.00% | 2,202,183 |
| 2016-04-18 | 2016-04-14 | 28.201 | 85,397 | -1,400 | 0.00% | 2,408,280 |
| 2016-04-15 | 2016-04-13 | 27.372 | 86,797 | -2,100 | 0.00% | 2,375,841 |
| 2016-04-11 | 2016-04-07 | 25.601 | 88,897 | +2,100 | 0.00% | 2,275,843 |
| 2016-04-01 | 2016-03-30 | 27.287 | 86,797 | -3,500 | 0.00% | 2,368,401 |
| 2016-03-30 | 2016-03-24 | 26.515 | 90,297 | +3,500 | 0.00% | 2,394,244 |
| 2016-03-03 | 2016-03-01 | 24.001 | 86,797 | +1,400 | 0.00% | 2,083,201 |
| 2016-02-11 | 2016-02-04 | 24.487 | 85,397 | +3,500 | 0.00% | 2,091,080 |
| 2016-02-02 | 2016-01-29 | 26.830 | 81,897 | +3,500 | 0.00% | 2,197,256 |
| 2016-01-28 | 2016-01-26 | 25.887 | 78,397 | +1,400 | 0.00% | 2,029,433 |
| 2016-01-22 | 2016-01-20 | 27.887 | 76,997 | +700 | 0.00% | 2,147,192 |
| 2016-01-19 | 2016-01-15 | 29.072 | 76,297 | +2,800 | 0.00% | 2,218,140 |
| 2016-01-13 | 2016-01-11 | 30.572 | 73,497 | +700 | 0.00% | 2,246,987 |
| 2015-12-11 | 2015-12-09 | 35.930 | 72,797 | +1,400 | 0.00% | 2,615,584 |
| 2015-12-10 | 2015-12-08 | 36.501 | 71,397 | +699 | 0.00% | 2,606,082 |
| 2015-12-01 | 2015-11-27 | 39.001 | 70,698 | +1,400 | 0.00% | 2,757,319 |
| 2015-11-02 | 2015-10-29 | 41.001 | 69,298 | -1,400 | 0.00% | 2,841,318 |
| 2015-10-30 | 2015-10-28 | 43.359 | 70,698 | +700 | 0.00% | 3,065,371 |
| 2015-10-28 | 2015-10-26 | 44.002 | 69,998 | -700 | 0.00% | 3,080,020 |
| 2015-09-21 | 2015-09-17 | 40.573 | 70,698 | -699 | 0.00% | 2,868,419 |
| 2015-09-18 | 2015-09-16 | 39.787 | 71,397 | -700 | 0.00% | 2,840,680 |
| 2015-08-24 | 2015-08-20 | 37.501 | 72,097 | +1,399 | 0.00% | 2,703,732 |
| 2015-07-29 | 2015-07-27 | 41.501 | 70,698 | +1,400 | 0.00% | 2,934,070 |
| 2015-07-28 | 2015-07-24 | 43.930 | 69,298 | -13,999 | 0.00% | 3,044,269 |
| 2015-07-17 | 2015-07-15 | 43.930 | 83,297 | +700 | 0.00% | 3,659,246 |
| 2015-07-14 | 2015-07-10 | 44.930 | 82,597 | -700 | 0.00% | 3,711,095 |
| 2015-07-09 | 2015-07-07 | 43.716 | 83,297 | +700 | 0.00% | 3,641,396 |
| 2015-06-08 | 2015-06-04 | 51.930 | 82,597 | +2,100 | 0.00% | 4,289,294 |
| 2015-06-03 | 2015-06-01 | 54.964 | 80,497 | +1,095 | 0.00% | 4,424,456 |
| 2015-05-11 | 2015-05-07 | 53.950 | 79,402 | -3,452 | 0.00% | 4,283,769 |
| 2015-04-13 | 2015-04-09 | 56.630 | 82,854 | -690 | 0.00% | 4,692,006 |
| 2015-04-10 | 2015-04-08 | 54.095 | 83,544 | -691 | 0.00% | 4,519,332 |
| 2015-04-08 | 2015-04-01 | 50.330 | 84,235 | -8,285 | 0.00% | 4,239,511 |
| 2015-04-02 | 2015-03-31 | 49.171 | 92,520 | -1,381 | 0.00% | 4,549,292 |
| 2015-04-01 | 2015-03-30 | 49.316 | 93,901 | -1,381 | 0.00% | 4,630,797 |
| 2015-03-25 | 2015-03-23 | 48.736 | 95,282 | -1,381 | 0.00% | 4,643,702 |
| 2015-03-02 | 2015-02-26 | 47.940 | 96,663 | -1,381 | 0.00% | 4,634,006 |
| 2015-01-27 | 2015-01-23 | 46.998 | 98,044 | -5,523 | 0.00% | 4,607,911 |
| 2015-01-23 | 2015-01-21 | 46.057 | 103,567 | -1,381 | 0.00% | 4,769,984 |
| 2015-01-19 | 2015-01-15 | 45.840 | 104,948 | -1,381 | 0.00% | 4,810,788 |
| 2015-01-06 | 2015-01-02 | 45.478 | 106,329 | -2,762 | 0.00% | 4,835,593 |
| 2015-01-05 | 2014-12-31 | 44.102 | 109,091 | -4,833 | 0.00% | 4,811,102 |
| 2015-01-02 | 2014-12-29 | 44.174 | 113,924 | -2,762 | 0.00% | 5,032,496 |
| 2014-12-29 | 2014-12-22 | 40.988 | 116,686 | -6,904 | 0.00% | 4,782,705 |
| 2014-12-01 | 2014-11-27 | 39.105 | 123,590 | -2,762 | 0.00% | 4,832,985 |
| 2014-11-27 | 2014-11-25 | 36.208 | 126,352 | -691 | 0.00% | 4,574,994 |
| 2014-06-27 | 2014-06-25 | 29.401 | 127,043 | +691 | 0.00% | 3,735,211 |
| 2014-06-03 | 2014-05-29 | 31.184 | 126,352 | +2,236 | 0.00% | 3,940,190 |
| 2014-03-24 | 2014-03-20 | 29.710 | 124,116 | +4,748 | 0.00% | 3,687,461 |
| 2014-03-13 | 2014-03-11 | 31.627 | 119,368 | -1,356 | 0.00% | 3,775,199 |
| 2014-03-05 | 2014-03-03 | 32.437 | 120,724 | -679 | 0.00% | 3,915,984 |
| 2014-02-12 | 2014-02-10 | 30.300 | 121,403 | -35,946 | 0.00% | 3,678,459 |
| 2014-02-11 | 2014-02-07 | 30.300 | 157,349 | +35,946 | 0.00% | 4,767,607 |
| 2014-02-10 | 2014-02-06 | 30.005 | 121,403 | +1,357 | 0.00% | 3,642,659 |
| 2014-01-13 | 2014-01-09 | 32.659 | 120,046 | +1,356 | 0.00% | 3,920,542 |
| 2013-12-11 | 2013-12-09 | 37.745 | 118,690 | -678 | 0.00% | 4,480,007 |
| 2013-11-29 | 2013-11-27 | 36.713 | 119,368 | -6,782 | 0.00% | 4,382,399 |
| 2013-11-26 | 2013-11-22 | 36.861 | 126,150 | -4,070 | 0.00% | 4,649,989 |
| 2013-11-25 | 2013-11-21 | 35.902 | 130,220 | -678 | 0.00% | 4,675,212 |
| 2013-11-21 | 2013-11-19 | 35.681 | 130,898 | -4,747 | 0.00% | 4,670,604 |
| 2013-11-20 | 2013-11-18 | 34.059 | 135,645 | -679 | 0.00% | 4,619,983 |
| 2013-11-06 | 2013-11-04 | 31.184 | 136,324 | -678 | 0.00% | 4,251,159 |
| 2013-09-13 | 2013-09-11 | 31.111 | 137,002 | +678 | 0.00% | 4,262,202 |
| 2013-09-05 | 2013-09-03 | 29.562 | 136,324 | -3,391 | 0.00% | 4,030,058 |
| 2013-08-28 | 2013-08-26 | 29.046 | 139,715 | -678 | 0.00% | 4,058,204 |
| 2013-07-25 | 2013-07-23 | 27.660 | 140,393 | -1,357 | 0.00% | 3,883,318 |
| 2013-06-25 | 2013-06-21 | 27.306 | 141,750 | +1,357 | 0.00% | 3,870,693 |
| 2013-06-07 | 2013-06-05 | 29.723 | 140,393 | +1,248 | 0.00% | 4,172,969 |
| 2013-06-06 | 2013-06-04 | 29.664 | 139,145 | +673 | 0.00% | 4,127,594 |
| 2013-06-03 | 2013-05-30 | 30.646 | 138,472 | -673 | 0.00% | 4,243,590 |
| 2013-04-26 | 2013-04-24 | 30.423 | 139,145 | -1,344 | 0.00% | 4,233,165 |
| 2013-04-09 | 2013-04-05 | 28.801 | 140,489 | +1,344 | 0.00% | 4,046,243 |
| 2013-04-02 | 2013-03-27 | 30.795 | 139,145 | +1,345 | 0.00% | 4,284,915 |
| 2013-03-28 | 2013-03-26 | 30.869 | 137,800 | -672 | 0.00% | 4,253,746 |
| 2013-03-21 | 2013-03-19 | 31.241 | 138,472 | +4,705 | 0.00% | 4,325,990 |
| 2013-03-19 | 2013-03-15 | 32.654 | 133,767 | -3,361 | 0.00% | 4,368,051 |
| 2013-03-04 | 2013-02-28 | 34.663 | 137,128 | +3,361 | 0.00% | 4,753,202 |
| 2013-02-25 | 2013-02-21 | 34.588 | 133,767 | +1,344 | 0.00% | 4,626,752 |
| 2013-02-22 | 2013-02-20 | 35.406 | 132,423 | +4,034 | 0.00% | 4,688,615 |
| 2013-02-21 | 2013-02-19 | 35.332 | 128,389 | +2,016 | 0.00% | 4,536,236 |
| 2013-02-14 | 2013-02-07 | 36.225 | 126,373 | +1,345 | 0.00% | 4,577,807 |
| 2013-02-05 | 2013-02-01 | 38.530 | 125,028 | +672 | 0.00% | 4,817,384 |
| 2013-01-04 | 2013-01-02 | 40.167 | 124,356 | -1,345 | 0.00% | 4,994,991 |
| 2012-11-26 | 2012-11-22 | 33.472 | 125,701 | -1,344 | 0.00% | 4,207,513 |
| 2012-11-20 | 2012-11-16 | 32.952 | 127,045 | +5,378 | 0.00% | 4,186,350 |
| 2012-11-16 | 2012-11-14 | 33.770 | 121,667 | -8,739 | 0.00% | 4,108,685 |
| 2012-10-03 | 2012-09-27 | 33.324 | 130,406 | -1,344 | 0.00% | 4,345,601 |
| 2012-09-14 | 2012-09-12 | 32.877 | 131,750 | +1,344 | 0.00% | 4,331,588 |
| 2012-09-11 | 2012-09-07 | 32.431 | 130,406 | -672 | 0.00% | 4,229,201 |
| 2012-08-20 | 2012-08-16 | 31.538 | 131,078 | +672 | 0.00% | 4,133,995 |
| 2012-08-16 | 2012-08-14 | 32.580 | 130,406 | -672 | 0.00% | 4,248,601 |
| 2012-08-15 | 2012-08-13 | 32.282 | 131,078 | -67,220 | 0.00% | 4,231,494 |
| 2012-07-25 | 2012-07-23 | 31.241 | 198,298 | +672 | 0.00% | 6,195,008 |
| 2012-07-24 | 2012-07-20 | 32.803 | 197,626 | -672 | 0.00% | 6,482,715 |
| 2012-06-15 | 2012-06-13 | 28.742 | 198,298 | -2,016 | 0.00% | 5,699,407 |
| 2012-06-12 | 2012-06-08 | 26.213 | 200,314 | +2,016 | 0.00% | 5,250,751 |
| 2012-06-07 | 2012-06-05 | 25.409 | 198,298 | -1,344 | 0.00% | 5,038,606 |
| 2012-06-04 | 2012-05-31 | 27.105 | 199,642 | -1,345 | 0.00% | 5,411,336 |
| 2012-05-25 | 2012-05-23 | 27.354 | 200,987 | +1,345 | 0.00% | 5,497,818 |
| 2012-05-24 | 2012-05-22 | 27.807 | 199,642 | +3,119 | 0.00% | 5,551,541 |
| 2012-05-02 | 2012-04-27 | 31.359 | 196,523 | -5,955 | 0.00% | 6,162,761 |
| 2012-04-26 | 2012-04-24 | 31.359 | 202,478 | -1,323 | 0.00% | 6,349,504 |
| 2012-04-17 | 2012-04-13 | 30.981 | 203,801 | +1,323 | 0.00% | 6,313,992 |
| 2012-03-28 | 2012-03-26 | 30.528 | 202,478 | -662 | 0.00% | 6,181,204 |
| 2012-03-14 | 2012-03-12 | 31.283 | 203,140 | +3,309 | 0.00% | 6,354,913 |
| 2012-03-09 | 2012-03-07 | 31.435 | 199,831 | +662 | 0.00% | 6,281,597 |
| 2012-03-08 | 2012-03-06 | 33.475 | 199,169 | +7,940 | 0.00% | 6,667,136 |
| 2012-02-21 | 2012-02-17 | 35.666 | 191,229 | -662 | 0.00% | 6,820,396 |
| 2011-12-05 | 2011-12-01 | 31.737 | 191,891 | -1,323 | 0.00% | 6,090,006 |
| 2011-11-18 | 2011-11-16 | 32.115 | 193,214 | +662 | 0.00% | 6,204,994 |
| 2011-11-09 | 2011-11-07 | 34.835 | 192,552 | -662 | 0.00% | 6,707,533 |
| 2011-11-08 | 2011-11-04 | 34.306 | 193,214 | -1,985 | 0.00% | 6,628,394 |
| 2011-11-01 | 2011-10-28 | 30.195 | 195,199 | -2,647 | 0.00% | 5,894,092 |
| 2011-10-31 | 2011-10-27 | 29.712 | 197,846 | -1,323 | 0.00% | 5,878,339 |
| 2011-10-20 | 2011-10-18 | 28.896 | 199,169 | +1,323 | 0.00% | 5,755,108 |
| 2011-10-18 | 2011-10-14 | 30.754 | 197,846 | -1,323 | 0.00% | 6,084,649 |
| 2011-10-17 | 2011-10-13 | 31.359 | 199,169 | -1,324 | 0.00% | 6,245,737 |
| 2011-09-09 | 2011-09-07 | 28.080 | 200,493 | -1,323 | 0.00% | 5,629,746 |
| 2011-09-07 | 2011-09-05 | 26.840 | 201,816 | +1,323 | 0.00% | 5,416,795 |
| 2011-09-05 | 2011-09-01 | 28.865 | 200,493 | +1,324 | 0.00% | 5,787,306 |
| 2011-09-02 | 2011-08-31 | 29.561 | 199,169 | -1,324 | 0.00% | 5,887,548 |
| 2011-09-01 | 2011-08-30 | 28.744 | 200,493 | +1,324 | 0.00% | 5,763,066 |
| 2011-08-30 | 2011-08-26 | 28.986 | 199,169 | +1,323 | 0.00% | 5,773,168 |
| 2011-08-29 | 2011-08-25 | 29.500 | 197,846 | +1,323 | 0.00% | 5,836,479 |
| 2011-08-26 | 2011-08-24 | 30.679 | 196,523 | +3,309 | 0.00% | 6,029,111 |
| 2011-08-25 | 2011-08-23 | 34.684 | 193,214 | -662 | 0.00% | 6,701,394 |
| 2011-08-17 | 2011-08-15 | 35.591 | 193,876 | -662 | 0.00% | 6,900,154 |
| 2011-08-12 | 2011-08-10 | 33.021 | 194,538 | -661 | 0.00% | 6,423,914 |
| 2011-08-02 | 2011-07-29 | 39.293 | 195,199 | -662 | 0.00% | 7,669,990 |
| 2011-07-27 | 2011-07-25 | 40.049 | 195,861 | -9,925 | 0.00% | 7,844,002 |
| 2011-07-26 | 2011-07-22 | 40.578 | 205,786 | -6,617 | 0.00% | 8,350,336 |
| 2011-07-25 | 2011-07-21 | 39.444 | 212,403 | -662 | 0.00% | 8,378,090 |
| 2011-07-22 | 2011-07-20 | 39.747 | 213,065 | -1,323 | 0.00% | 8,468,602 |
| 2011-07-21 | 2011-07-19 | 39.595 | 214,388 | -3,970 | 0.00% | 8,488,786 |
| 2011-07-20 | 2011-07-18 | 39.218 | 218,358 | -1,324 | 0.00% | 8,563,480 |
| 2011-07-19 | 2011-07-15 | 39.520 | 219,682 | -2,647 | 0.00% | 8,681,805 |
| 2011-07-15 | 2011-07-13 | 39.671 | 222,329 | -3,970 | 0.00% | 8,820,014 |
| 2011-07-14 | 2011-07-12 | 39.066 | 226,299 | -1,985 | 0.00% | 8,840,708 |
| 2011-07-13 | 2011-07-11 | 40.804 | 228,284 | -1,323 | 0.00% | 9,315,005 |
| 2011-07-12 | 2011-07-08 | 41.560 | 229,607 | -3,309 | 0.00% | 9,542,489 |
| 2011-07-11 | 2011-07-07 | 41.182 | 232,916 | -661 | 0.00% | 9,592,011 |
| 2011-07-08 | 2011-07-06 | 41.258 | 233,577 | -7,941 | 0.00% | 9,636,883 |
| 2011-07-06 | 2011-07-04 | 42.013 | 241,518 | -1,985 | 0.00% | 10,147,011 |
| 2011-06-29 | 2011-06-27 | 39.520 | 243,503 | -6,617 | 0.00% | 9,623,208 |
| 2011-06-28 | 2011-06-24 | 38.840 | 250,120 | -1,985 | 0.01% | 9,714,610 |
| 2011-06-27 | 2011-06-23 | 37.480 | 252,105 | -3,308 | 0.01% | 9,448,807 |
| 2011-06-22 | 2011-06-20 | 37.253 | 255,413 | -662 | 0.01% | 9,514,890 |
| 2011-06-21 | 2011-06-17 | 37.177 | 256,075 | -3,308 | 0.01% | 9,520,201 |
| 2011-06-20 | 2011-06-16 | 38.764 | 259,383 | -1,986 | 0.01% | 10,054,783 |
| 2011-06-16 | 2011-06-14 | 40.049 | 261,369 | -4,631 | 0.01% | 10,467,520 |
| 2011-06-15 | 2011-06-13 | 40.276 | 266,000 | -1,985 | 0.01% | 10,713,286 |
| 2011-06-10 | 2011-06-08 | 39.747 | 267,985 | -2,647 | 0.01% | 10,651,483 |
| 2011-06-09 | 2011-06-07 | 40.049 | 270,632 | -1,985 | 0.01% | 10,838,492 |
| 2011-06-07 | 2011-06-02 | 40.578 | 272,617 | -3,309 | 0.01% | 11,062,189 |
| 2011-06-03 | 2011-06-01 | 41.409 | 275,926 | -1,985 | 0.01% | 11,425,811 |
| 2011-06-02 | 2011-05-31 | 41.409 | 277,911 | -1,323 | 0.01% | 11,508,008 |
| 2011-05-31 | 2011-05-27 | 40.276 | 279,234 | -1,985 | 0.01% | 11,246,292 |
| 2011-05-27 | 2011-05-25 | 39.898 | 281,219 | -662 | 0.01% | 11,219,989 |
| 2011-05-24 | 2011-05-20 | 40.578 | 281,881 | -662 | 0.01% | 11,438,101 |
| 2011-05-19 | 2011-05-17 | 40.124 | 282,543 | -3,308 | 0.01% | 11,336,864 |
| 2011-05-18 | 2011-05-16 | 39.671 | 285,851 | -7,279 | 0.01% | 11,339,995 |
| 2011-05-17 | 2011-05-13 | 40.502 | 293,130 | -1,985 | 0.01% | 11,872,410 |
| 2011-05-16 | 2011-05-12 | 40.049 | 295,115 | +1,985 | 0.01% | 11,819,007 |
| 2011-05-13 | 2011-05-11 | 40.502 | 293,130 | +2,647 | 0.01% | 11,872,410 |
| 2011-05-05 | 2011-05-03 | 41.636 | 290,483 | -662 | 0.01% | 12,094,451 |
| 2011-05-04 | 2011-04-29 | 41.711 | 291,145 | +1,324 | 0.01% | 12,144,014 |
| 2011-05-03 | 2011-04-28 | 42.165 | 289,821 | +661 | 0.01% | 12,220,188 |
| 2011-04-28 | 2011-04-26 | 44.577 | 289,160 | -1,637 | 0.01% | 12,890,014 |
| 2011-04-26 | 2011-04-20 | 45.115 | 290,797 | -1,301 | 0.01% | 13,119,437 |
| 2011-04-21 | 2011-04-19 | 44.577 | 292,098 | +1,301 | 0.01% | 13,020,982 |
| 2011-04-19 | 2011-04-15 | 45.346 | 290,797 | -651 | 0.01% | 13,186,487 |
| 2011-04-13 | 2011-04-11 | 46.345 | 291,448 | -1,952 | 0.01% | 13,507,207 |
| 2011-04-12 | 2011-04-08 | 46.576 | 293,400 | +651 | 0.01% | 13,665,323 |
| 2011-04-07 | 2011-04-04 | 45.884 | 292,749 | -3,903 | 0.01% | 13,432,502 |
| 2011-04-06 | 2011-04-01 | 45.346 | 296,652 | +650 | 0.01% | 13,451,988 |
| 2011-03-23 | 2011-03-21 | 44.501 | 296,002 | -650 | 0.01% | 13,172,262 |
| 2011-03-22 | 2011-03-18 | 43.655 | 296,652 | +650 | 0.01% | 12,950,388 |
| 2011-03-17 | 2011-03-15 | 44.654 | 296,002 | -650 | 0.01% | 13,217,762 |
| 2011-03-16 | 2011-03-14 | 46.191 | 296,652 | +3,252 | 0.01% | 13,702,787 |
| 2011-03-11 | 2011-03-09 | 47.191 | 293,400 | -6,505 | 0.01% | 13,845,723 |
| 2011-03-07 | 2011-03-03 | 45.192 | 299,905 | +651 | 0.01% | 13,553,398 |
| 2011-03-01 | 2011-02-25 | 44.501 | 299,254 | +2,602 | 0.01% | 13,316,978 |
| 2011-02-28 | 2011-02-24 | 44.039 | 296,652 | -651 | 0.01% | 13,064,388 |
| 2011-02-24 | 2011-02-22 | 45.039 | 297,303 | -1,301 | 0.01% | 13,390,108 |
| 2011-02-21 | 2011-02-17 | 46.806 | 298,604 | +2,602 | 0.01% | 13,976,553 |
| 2011-02-15 | 2011-02-11 | 44.731 | 296,002 | +651 | 0.01% | 13,240,513 |
| 2011-02-14 | 2011-02-10 | 44.962 | 295,351 | +650 | 0.01% | 13,279,492 |
| 2011-02-11 | 2011-02-09 | 45.807 | 294,701 | +6,506 | 0.01% | 13,499,418 |
| 2011-02-08 | 2011-02-02 | 46.729 | 288,195 | +1,301 | 0.01% | 13,467,196 |
| 2011-02-07 | 2011-01-31 | 46.576 | 286,894 | +651 | 0.01% | 13,362,301 |
| 2011-01-26 | 2011-01-24 | 47.882 | 286,243 | +650 | 0.01% | 13,705,980 |
| 2011-01-24 | 2011-01-20 | 48.574 | 285,593 | +1,952 | 0.01% | 13,872,406 |
| 2011-01-21 | 2011-01-19 | 49.496 | 283,641 | +650 | 0.01% | 14,039,190 |
| 2011-01-17 | 2011-01-13 | 49.881 | 282,991 | +1,952 | 0.01% | 14,115,767 |
| 2011-01-13 | 2011-01-11 | 49.266 | 281,039 | +13,662 | 0.01% | 13,845,600 |
| 2011-01-06 | 2011-01-04 | 49.881 | 267,377 | -651 | 0.01% | 13,336,931 |
| 2011-01-03 | 2010-12-29 | 48.651 | 268,028 | +651 | 0.01% | 13,039,803 |
| 2010-12-29 | 2010-12-24 | 48.497 | 267,377 | +2,602 | 0.01% | 12,967,032 |
| 2010-12-21 | 2010-12-17 | 48.574 | 264,775 | +650 | 0.01% | 12,861,192 |
| 2010-12-20 | 2010-12-16 | 48.728 | 264,125 | +2,603 | 0.01% | 12,870,219 |
| 2010-12-17 | 2010-12-15 | 49.804 | 261,522 | +5,204 | 0.01% | 13,024,780 |
| 2010-12-16 | 2010-12-14 | 50.726 | 256,318 | +1,952 | 0.01% | 13,002,001 |
| 2010-12-14 | 2010-12-10 | 50.649 | 254,366 | +1,301 | 0.01% | 12,883,434 |
| 2010-12-13 | 2010-12-09 | 50.726 | 253,065 | +3,253 | 0.01% | 12,836,989 |
| 2010-12-09 | 2010-12-07 | 51.187 | 249,812 | +1,301 | 0.01% | 12,787,177 |
| 2010-12-08 | 2010-12-06 | 51.033 | 248,511 | +1,301 | 0.01% | 12,682,383 |
| 2010-12-06 | 2010-12-02 | 51.879 | 247,210 | -3,904 | 0.01% | 12,824,988 |
| 2010-12-03 | 2010-12-01 | 51.802 | 251,114 | +2,603 | 0.01% | 13,008,223 |
| 2010-11-29 | 2010-11-25 | 51.571 | 248,511 | -1,301 | 0.01% | 12,816,083 |
| 2010-11-26 | 2010-11-24 | 51.495 | 249,812 | -1,302 | 0.01% | 12,863,977 |
| 2010-11-25 | 2010-11-23 | 51.418 | 251,114 | +1,302 | 0.01% | 12,911,723 |
| 2010-11-23 | 2010-11-19 | 52.494 | 249,812 | +650 | 0.01% | 13,113,577 |
| 2010-11-22 | 2010-11-18 | 52.724 | 249,162 | +2,602 | 0.01% | 13,136,906 |
| 2010-11-19 | 2010-11-17 | 51.879 | 246,560 | +4,554 | 0.01% | 12,791,267 |
| 2010-11-18 | 2010-11-16 | 52.186 | 242,006 | +1,952 | 0.00% | 12,629,410 |
| 2010-11-17 | 2010-11-15 | 53.339 | 240,054 | +1,301 | 0.00% | 12,804,292 |
| 2010-11-16 | 2010-11-12 | 54.262 | 238,753 | +8,457 | 0.00% | 12,955,098 |
| 2010-11-15 | 2010-11-11 | 55.491 | 230,296 | -650 | 0.00% | 12,779,409 |
| 2010-11-12 | 2010-11-10 | 55.414 | 230,946 | -2,603 | 0.00% | 12,797,728 |
| 2010-11-10 | 2010-11-08 | 56.260 | 233,549 | -650 | 0.00% | 13,139,422 |
| 2010-11-09 | 2010-11-05 | 54.415 | 234,199 | -1,301 | 0.00% | 12,743,991 |
| 2010-11-05 | 2010-11-03 | 53.954 | 235,500 | +3,903 | 0.00% | 12,706,185 |
| 2010-11-04 | 2010-11-02 | 53.032 | 231,597 | +651 | 0.00% | 12,282,003 |
| 2010-11-02 | 2010-10-29 | 52.186 | 230,946 | +1,301 | 0.00% | 12,052,229 |
| 2010-10-22 | 2010-10-20 | 55.338 | 229,645 | -2,603 | 0.00% | 12,707,984 |
| 2010-10-19 | 2010-10-15 | 54.185 | 232,248 | +651 | 0.00% | 12,584,277 |
| 2010-10-18 | 2010-10-14 | 53.877 | 231,597 | -651 | 0.00% | 12,477,803 |
| 2010-10-13 | 2010-10-11 | 51.802 | 232,248 | +651 | 0.00% | 12,030,926 |
| 2010-10-11 | 2010-10-07 | 50.649 | 231,597 | +651 | 0.00% | 11,730,203 |
| 2010-09-27 | 2010-09-22 | 48.420 | 230,946 | -1,952 | 0.00% | 11,182,481 |
| 2010-09-20 | 2010-09-16 | 47.344 | 232,898 | -1,301 | 0.00% | 11,026,397 |
| 2010-09-17 | 2010-09-15 | 47.575 | 234,199 | +650 | 0.00% | 11,141,992 |
| 2010-09-14 | 2010-09-10 | 45.807 | 233,549 | +651 | 0.00% | 10,698,218 |
| 2010-09-13 | 2010-09-09 | 46.038 | 232,898 | +1,301 | 0.00% | 10,722,097 |
| 2010-09-02 | 2010-08-31 | 45.653 | 231,597 | +1,301 | 0.00% | 10,573,202 |
| 2010-09-01 | 2010-08-30 | 45.730 | 230,296 | +1,301 | 0.00% | 10,531,507 |
| 2010-08-31 | 2010-08-27 | 46.268 | 228,995 | +651 | 0.00% | 10,595,212 |
| 2010-08-30 | 2010-08-26 | 47.114 | 228,344 | +650 | 0.00% | 10,758,141 |
| 2010-08-23 | 2010-08-19 | 51.571 | 227,694 | -650 | 0.00% | 11,742,519 |
| 2010-08-20 | 2010-08-18 | 51.264 | 228,344 | +650 | 0.00% | 11,705,841 |
| 2010-08-17 | 2010-08-13 | 51.418 | 227,694 | +651 | 0.00% | 11,707,519 |
| 2010-08-12 | 2010-08-10 | 52.340 | 227,043 | +650 | 0.00% | 11,883,446 |
| 2010-08-05 | 2010-08-03 | 53.339 | 226,393 | +1,302 | 0.00% | 12,075,625 |
| 2010-08-04 | 2010-08-02 | 54.108 | 225,091 | -3,253 | 0.00% | 12,179,177 |
| 2010-07-16 | 2010-07-14 | 51.495 | 228,344 | +650 | 0.00% | 11,758,491 |
| 2010-07-14 | 2010-07-12 | 52.186 | 227,694 | +2,603 | 0.00% | 11,882,519 |
| 2010-07-07 | 2010-07-05 | 52.109 | 225,091 | -651 | 0.00% | 11,729,378 |
| 2010-07-06 | 2010-07-02 | 52.647 | 225,742 | -1,301 | 0.00% | 11,884,752 |
| 2010-06-30 | 2010-06-28 | 54.646 | 227,043 | -7,156 | 0.00% | 12,406,946 |
| 2010-06-24 | 2010-06-22 | 55.184 | 234,199 | -3,253 | 0.00% | 12,923,991 |
| 2010-06-21 | 2010-06-17 | 53.570 | 237,452 | +3,903 | 0.00% | 12,720,254 |
| 2010-06-15 | 2010-06-11 | 52.571 | 233,549 | +1,952 | 0.00% | 12,277,820 |
| 2010-06-14 | 2010-06-10 | 51.802 | 231,597 | +651 | 0.00% | 11,997,203 |
| 2010-05-31 | 2010-05-27 | 51.341 | 230,946 | -651 | 0.00% | 11,856,980 |
| 2010-05-28 | 2010-05-26 | 50.572 | 231,597 | -1,301 | 0.00% | 11,712,403 |
| 2010-05-26 | 2010-05-24 | 52.186 | 232,898 | -651 | 0.00% | 12,154,097 |
| 2010-05-17 | 2010-05-13 | 53.724 | 233,549 | -650 | 0.00% | 12,547,071 |
| 2010-05-14 | 2010-05-12 | 52.647 | 234,199 | +1,951 | 0.00% | 12,329,991 |
| 2010-05-12 | 2010-05-10 | 53.416 | 232,248 | +3,904 | 0.00% | 12,405,777 |
| 2010-05-11 | 2010-05-07 | 52.109 | 228,344 | -651 | 0.00% | 11,898,890 |
| 2010-05-07 | 2010-05-05 | 52.417 | 228,995 | -1,301 | 0.00% | 12,003,214 |
| 2010-05-04 | 2010-04-30 | 54.953 | 230,296 | -650 | 0.00% | 12,655,509 |
| 2010-05-03 | 2010-04-29 | 55.825 | 230,946 | +3,903 | 0.00% | 12,892,539 |
| 2010-04-30 | 2010-04-28 | 56.375 | 227,043 | +5,108 | 0.00% | 12,799,616 |
| 2010-04-28 | 2010-04-26 | 57.948 | 221,935 | +636 | 0.00% | 12,860,651 |
| 2010-04-26 | 2010-04-22 | 57.712 | 221,299 | -636 | 0.00% | 12,771,596 |
| 2010-04-21 | 2010-04-19 | 57.712 | 221,935 | -636 | 0.00% | 12,808,301 |
| 2010-04-19 | 2010-04-15 | 59.363 | 222,571 | +636 | 0.00% | 13,212,506 |
| 2010-04-14 | 2010-04-12 | 59.756 | 221,935 | +636 | 0.00% | 13,262,001 |
| 2010-04-13 | 2010-04-09 | 59.913 | 221,299 | -636 | 0.00% | 13,258,796 |
| 2010-04-09 | 2010-04-07 | 60.071 | 221,935 | -2,544 | 0.00% | 13,331,801 |
| 2010-04-01 | 2010-03-30 | 58.420 | 224,479 | -636 | 0.00% | 13,113,970 |
| 2010-03-26 | 2010-03-24 | 56.297 | 225,115 | +636 | 0.00% | 12,673,224 |
| 2010-03-19 | 2010-03-17 | 58.577 | 224,479 | -636 | 0.00% | 13,149,270 |
| 2010-03-15 | 2010-03-11 | 57.319 | 225,115 | -5,723 | 0.00% | 12,903,325 |
| 2010-03-10 | 2010-03-08 | 55.353 | 230,838 | -636 | 0.00% | 12,777,610 |
| 2010-03-08 | 2010-03-04 | 54.331 | 231,474 | +1,272 | 0.00% | 12,576,214 |
| 2010-03-04 | 2010-03-02 | 55.353 | 230,202 | -636 | 0.00% | 12,742,405 |
| 2010-03-03 | 2010-03-01 | 55.196 | 230,838 | +6,359 | 0.00% | 12,741,310 |
| 2010-03-01 | 2010-02-25 | 54.410 | 224,479 | +636 | 0.00% | 12,213,819 |
| 2010-02-23 | 2010-02-19 | 53.152 | 223,843 | +636 | 0.00% | 11,897,614 |
| 2010-02-18 | 2010-02-12 | 53.859 | 223,207 | +2,544 | 0.00% | 12,021,760 |
| 2010-02-11 | 2010-02-09 | 51.579 | 220,663 | -636 | 0.00% | 11,381,592 |
| 2010-02-10 | 2010-02-08 | 51.186 | 221,299 | +2,544 | 0.00% | 11,327,396 |
| 2010-02-09 | 2010-02-05 | 51.972 | 218,755 | +1,907 | 0.00% | 11,369,179 |
| 2010-02-08 | 2010-02-04 | 53.702 | 216,848 | +1,272 | 0.00% | 11,645,169 |
| 2010-02-05 | 2010-02-03 | 54.646 | 215,576 | +636 | 0.00% | 11,780,260 |
| 2010-02-03 | 2010-02-01 | 54.724 | 214,940 | +636 | 0.00% | 11,762,405 |
| 2010-02-02 | 2010-01-29 | 54.488 | 214,304 | +636 | 0.00% | 11,677,051 |
| 2010-01-29 | 2010-01-27 | 53.230 | 213,668 | -15,898 | 0.00% | 11,373,596 |
| 2010-01-28 | 2010-01-26 | 53.230 | 229,566 | -5,723 | 0.00% | 12,219,851 |
| 2010-01-22 | 2010-01-20 | 57.397 | 235,289 | +636 | 0.00% | 13,504,986 |
| 2010-01-20 | 2010-01-18 | 57.712 | 234,653 | -636 | 0.00% | 13,542,281 |
| 2010-01-19 | 2010-01-15 | 57.869 | 235,289 | +3,179 | 0.00% | 13,615,986 |
| 2010-01-18 | 2010-01-14 | 58.026 | 232,110 | +636 | 0.00% | 13,468,520 |
| 2010-01-13 | 2010-01-11 | 59.992 | 231,474 | +636 | 0.00% | 13,886,616 |
| 2010-01-12 | 2010-01-08 | 60.307 | 230,838 | +636 | 0.00% | 13,921,061 |
| 2010-01-08 | 2010-01-06 | 61.879 | 230,202 | -1,908 | 0.00% | 14,244,706 |
| 2010-01-07 | 2010-01-05 | 61.486 | 232,110 | +636 | 0.00% | 14,271,521 |
| 2010-01-06 | 2010-01-04 | 59.913 | 231,474 | +636 | 0.00% | 13,868,416 |
| 2010-01-04 | 2009-12-29 | 59.520 | 230,838 | -1,272 | 0.00% | 13,739,561 |
| 2009-12-30 | 2009-12-28 | 59.363 | 232,110 | +636 | 0.00% | 13,778,770 |
| 2009-12-22 | 2009-12-18 | 59.442 | 231,474 | +1,272 | 0.00% | 13,759,216 |
| 2009-12-17 | 2009-12-15 | 61.172 | 230,202 | +636 | 0.00% | 14,081,806 |
| 2009-12-16 | 2009-12-14 | 62.430 | 229,566 | +1,272 | 0.00% | 14,331,701 |
| 2009-12-09 | 2009-12-07 | 64.474 | 228,294 | -6,359 | 0.00% | 14,718,990 |
| 2009-12-01 | 2009-11-27 | 59.127 | 234,653 | +2,543 | 0.00% | 13,874,381 |
| 2009-11-30 | 2009-11-26 | 62.823 | 232,110 | -1,907 | 0.00% | 14,581,772 |
| 2009-11-24 | 2009-11-20 | 60.464 | 234,017 | +636 | 0.00% | 14,149,575 |
| 2009-11-20 | 2009-11-18 | 61.407 | 233,381 | -636 | 0.00% | 14,331,320 |
| 2009-11-17 | 2009-11-13 | 60.857 | 234,017 | -636 | 0.00% | 14,241,575 |
| 2009-11-11 | 2009-11-09 | 60.385 | 234,653 | -1,908 | 0.00% | 14,169,580 |
| 2009-11-06 | 2009-11-04 | 58.498 | 236,561 | +3,180 | 0.00% | 13,838,396 |
| 2009-11-05 | 2009-11-03 | 56.768 | 233,381 | -1,272 | 0.00% | 13,248,672 |
| 2009-11-04 | 2009-11-02 | 58.341 | 234,653 | +1,272 | 0.00% | 13,689,881 |
| 2009-11-02 | 2009-10-29 | 57.004 | 233,381 | +6,359 | 0.00% | 13,303,722 |
| 2009-10-29 | 2009-10-27 | 59.678 | 227,022 | -636 | 0.00% | 13,548,131 |
| 2009-10-28 | 2009-10-23 | 59.363 | 227,658 | -5,723 | 0.00% | 13,514,486 |
| 2009-10-27 | 2009-10-22 | 56.139 | 233,381 | +1,271 | 0.00% | 13,101,873 |
| 2009-10-21 | 2009-10-19 | 57.240 | 232,110 | -636 | 0.00% | 13,286,020 |
| 2009-10-20 | 2009-10-16 | 56.218 | 232,746 | -635 | 0.00% | 13,084,524 |
| 2009-10-19 | 2009-10-15 | 55.982 | 233,381 | -1,908 | 0.00% | 13,065,173 |
| 2009-10-16 | 2009-10-14 | 56.533 | 235,289 | -636 | 0.00% | 13,301,486 |
| 2009-10-15 | 2009-10-13 | 55.432 | 235,925 | -1,272 | 0.00% | 13,077,741 |
| 2009-10-12 | 2009-10-08 | 55.746 | 237,197 | -1,272 | 0.01% | 13,222,851 |
| 2009-10-09 | 2009-10-07 | 55.039 | 238,469 | +636 | 0.01% | 13,125,010 |
| 2009-10-08 | 2009-10-06 | 53.781 | 237,833 | +1,908 | 0.01% | 12,790,805 |
| 2009-10-07 | 2009-10-05 | 51.972 | 235,925 | +3,179 | 0.00% | 12,261,542 |
| 2009-10-06 | 2009-10-02 | 51.658 | 232,746 | +636 | 0.00% | 12,023,122 |
| 2009-09-30 | 2009-09-28 | 52.680 | 232,110 | -636 | 0.00% | 12,227,518 |
| 2009-09-28 | 2009-09-24 | 54.174 | 232,746 | +6,360 | 0.00% | 12,608,723 |
| 2009-09-22 | 2009-09-18 | 56.768 | 226,386 | -636 | 0.00% | 12,851,577 |
| 2009-09-21 | 2009-09-17 | 56.768 | 227,022 | -7,631 | 0.00% | 12,887,682 |
| 2009-09-17 | 2009-09-15 | 53.781 | 234,653 | +636 | 0.00% | 12,619,783 |
| 2009-09-15 | 2009-09-11 | 54.803 | 234,017 | -1,272 | 0.00% | 12,824,778 |
| 2009-09-11 | 2009-09-09 | 54.331 | 235,289 | +2,543 | 0.00% | 12,783,487 |
| 2009-09-01 | 2009-08-28 | 52.287 | 232,746 | -19,077 | 0.00% | 12,169,522 |
| 2009-08-31 | 2009-08-27 | 53.387 | 251,823 | +5,087 | 0.01% | 13,444,196 |
| 2009-08-28 | 2009-08-26 | 53.938 | 246,736 | -2,543 | 0.01% | 13,308,414 |
| 2009-08-20 | 2009-08-18 | 50.871 | 249,279 | +1,907 | 0.01% | 12,681,179 |
| 2009-08-14 | 2009-08-12 | 52.601 | 247,372 | +3,180 | 0.01% | 13,012,068 |
| 2009-08-12 | 2009-08-10 | 53.466 | 244,192 | -1,272 | 0.01% | 13,055,996 |
| 2009-08-11 | 2009-08-07 | 52.680 | 245,464 | +1,908 | 0.01% | 12,931,005 |
| 2009-08-10 | 2009-08-06 | 54.410 | 243,556 | +1,272 | 0.01% | 13,251,791 |
| 2009-08-05 | 2009-08-03 | 55.275 | 242,284 | +636 | 0.01% | 13,392,132 |
| 2009-08-03 | 2009-07-30 | 53.387 | 241,648 | +636 | 0.01% | 12,900,978 |
| 2009-07-30 | 2009-07-28 | 55.432 | 241,012 | +635 | 0.01% | 13,359,723 |
| 2009-07-29 | 2009-07-27 | 54.881 | 240,377 | +1,272 | 0.01% | 13,192,223 |
| 2009-07-28 | 2009-07-24 | 54.803 | 239,105 | -1,272 | 0.01% | 13,103,614 |
| 2009-07-24 | 2009-07-22 | 52.129 | 240,377 | +3,816 | 0.01% | 12,530,722 |
| 2009-07-23 | 2009-07-21 | 52.523 | 236,561 | -1,908 | 0.00% | 12,424,796 |
| 2009-07-22 | 2009-07-20 | 51.579 | 238,469 | -4,451 | 0.01% | 12,300,009 |
| 2009-07-15 | 2009-07-13 | 46.626 | 242,920 | -1,908 | 0.01% | 11,326,289 |
| 2009-07-14 | 2009-07-10 | 48.277 | 244,828 | -4,451 | 0.01% | 11,819,500 |
| 2009-07-13 | 2009-07-09 | 47.962 | 249,279 | -1,272 | 0.01% | 11,955,980 |
| 2009-07-03 | 2009-06-30 | 44.817 | 250,551 | +3,815 | 0.01% | 11,228,989 |
| 2009-06-29 | 2009-06-25 | 44.739 | 246,736 | +3,180 | 0.01% | 11,038,611 |
| 2009-06-26 | 2009-06-24 | 43.952 | 243,556 | +636 | 0.01% | 10,704,843 |
| 2009-06-24 | 2009-06-22 | 44.424 | 242,920 | +8,267 | 0.01% | 10,791,489 |
| 2009-06-16 | 2009-06-12 | 47.412 | 234,653 | -1,908 | 0.00% | 11,125,335 |
| 2009-06-10 | 2009-06-08 | 46.232 | 236,561 | -3,180 | 0.00% | 10,936,797 |
| 2009-06-09 | 2009-06-05 | 47.176 | 239,741 | +636 | 0.01% | 11,310,016 |
| 2009-06-03 | 2009-06-01 | 47.333 | 239,105 | -2,543 | 0.01% | 11,317,612 |
| 2009-06-01 | 2009-05-27 | 43.638 | 241,648 | -7,631 | 0.01% | 10,544,982 |
| 2009-05-29 | 2009-05-26 | 41.751 | 249,279 | +6,995 | 0.01% | 10,407,583 |
| 2009-05-27 | 2009-05-25 | 42.223 | 242,284 | +636 | 0.01% | 10,229,836 |
| 2009-05-26 | 2009-05-22 | 42.537 | 241,648 | +1,271 | 0.01% | 10,278,983 |
| 2009-05-19 | 2009-05-15 | 43.323 | 240,377 | +3,816 | 0.01% | 10,413,918 |
| 2009-05-13 | 2009-05-11 | 44.581 | 236,561 | +2,544 | 0.00% | 10,546,197 |
| 2009-05-11 | 2009-05-07 | 45.997 | 234,017 | -2,544 | 0.00% | 10,763,981 |
| 2009-05-06 | 2009-05-04 | 45.132 | 236,561 | +2,544 | 0.00% | 10,676,397 |
| 2009-05-04 | 2009-04-29 | 41.908 | 234,017 | -1,272 | 0.00% | 9,807,183 |
| 2009-04-27 | 2009-04-23 | 43.009 | 235,289 | +1,272 | 0.00% | 10,119,490 |
| 2009-04-23 | 2009-04-21 | 44.071 | 234,017 | +2,302 | 0.00% | 10,313,471 |
| 2009-04-21 | 2009-04-17 | 44.389 | 231,715 | +630 | 0.00% | 10,285,618 |
| 2009-04-20 | 2009-04-16 | 44.389 | 231,085 | +1,259 | 0.00% | 10,257,653 |
| 2009-04-14 | 2009-04-08 | 42.245 | 229,826 | +1,260 | 0.00% | 9,709,017 |
| 2009-04-08 | 2009-04-06 | 43.913 | 228,566 | -630 | 0.00% | 10,036,937 |
| 2009-04-07 | 2009-04-03 | 42.563 | 229,196 | -10,704 | 0.00% | 9,755,202 |
| 2009-04-06 | 2009-04-02 | 42.880 | 239,900 | -2,519 | 0.01% | 10,286,993 |
| 2009-03-31 | 2009-03-27 | 41.530 | 242,419 | +630 | 0.01% | 10,067,759 |
| 2009-03-27 | 2009-03-25 | 40.260 | 241,789 | +630 | 0.01% | 9,734,395 |
| 2009-03-25 | 2009-03-23 | 40.736 | 241,159 | -630 | 0.01% | 9,823,931 |
| 2009-03-23 | 2009-03-19 | 39.625 | 241,789 | -1,889 | 0.01% | 9,580,795 |
| 2009-03-19 | 2009-03-17 | 38.116 | 243,678 | -630 | 0.01% | 9,287,996 |
| 2009-03-18 | 2009-03-16 | 40.101 | 244,308 | -629 | 0.01% | 9,797,009 |
| 2009-03-17 | 2009-03-13 | 37.639 | 244,937 | -3,149 | 0.01% | 9,219,284 |
| 2009-03-16 | 2009-03-12 | 35.892 | 248,086 | -1,259 | 0.01% | 8,904,410 |
| 2009-03-10 | 2009-03-06 | 33.828 | 249,345 | +630 | 0.01% | 8,434,798 |
| 2009-03-04 | 2009-03-02 | 32.875 | 248,715 | +629 | 0.01% | 8,176,487 |
| 2009-03-03 | 2009-02-27 | 34.622 | 248,086 | +1,889 | 0.01% | 8,589,209 |
| 2009-02-27 | 2009-02-25 | 36.210 | 246,197 | -2,518 | 0.01% | 8,914,809 |
| 2009-02-26 | 2009-02-24 | 35.654 | 248,715 | +629 | 0.01% | 8,867,736 |
| 2009-02-23 | 2009-02-19 | 35.972 | 248,086 | -629 | 0.01% | 8,924,110 |
| 2009-02-20 | 2009-02-18 | 35.654 | 248,715 | +2,518 | 0.01% | 8,867,736 |
| 2009-02-19 | 2009-02-17 | 35.257 | 246,197 | +1,260 | 0.01% | 8,680,209 |
| 2009-02-18 | 2009-02-16 | 37.242 | 244,937 | -630 | 0.01% | 9,122,034 |
| 2009-02-16 | 2009-02-12 | 35.892 | 245,567 | -630 | 0.01% | 8,813,997 |
| 2009-02-13 | 2009-02-11 | 37.004 | 246,197 | +630 | 0.01% | 9,110,309 |
| 2009-02-12 | 2009-02-10 | 37.798 | 245,567 | -3,148 | 0.01% | 9,281,997 |
| 2009-02-11 | 2009-02-09 | 37.322 | 248,715 | -3,149 | 0.01% | 9,282,486 |
| 2009-02-10 | 2009-02-06 | 37.401 | 251,864 | -1,259 | 0.01% | 9,420,012 |
| 2009-02-09 | 2009-02-05 | 35.972 | 253,123 | -3,148 | 0.01% | 9,105,300 |
| 2009-02-06 | 2009-02-04 | 34.622 | 256,271 | +1,259 | 0.01% | 8,872,590 |
| 2009-02-02 | 2009-01-29 | 32.954 | 255,012 | -1,259 | 0.01% | 8,403,751 |
| 2009-01-29 | 2009-01-22 | 32.081 | 256,271 | +3,148 | 0.01% | 8,221,391 |
| 2009-01-22 | 2009-01-20 | 34.860 | 253,123 | +1,259 | 0.01% | 8,823,900 |
| 2009-01-21 | 2009-01-19 | 35.575 | 251,864 | -629 | 0.01% | 8,960,011 |
| 2009-01-19 | 2009-01-15 | 34.940 | 252,493 | -3,149 | 0.01% | 8,821,988 |
| 2009-01-16 | 2009-01-14 | 35.813 | 255,642 | +1,260 | 0.01% | 9,155,313 |
| 2009-01-15 | 2009-01-13 | 34.940 | 254,382 | +3,148 | 0.01% | 8,887,989 |
| 2009-01-14 | 2009-01-12 | 36.131 | 251,234 | +1,259 | 0.01% | 9,077,249 |
| 2009-01-13 | 2009-01-09 | 37.481 | 249,975 | +3,149 | 0.01% | 9,369,211 |
| 2009-01-09 | 2009-01-07 | 38.831 | 246,826 | -1,260 | 0.01% | 9,584,384 |
| 2009-01-08 | 2009-01-06 | 40.578 | 248,086 | -2,518 | 0.01% | 10,066,711 |
| 2009-01-07 | 2009-01-05 | 40.657 | 250,604 | +8,185 | 0.01% | 10,188,785 |
| 2009-01-05 | 2008-12-31 | 37.401 | 242,419 | +630 | 0.01% | 9,066,758 |
| 2008-12-23 | 2008-12-19 | 38.910 | 241,789 | +1,259 | 0.01% | 9,407,995 |
| 2008-12-22 | 2008-12-18 | 40.498 | 240,530 | -5,037 | 0.01% | 9,741,007 |
| 2008-12-19 | 2008-12-17 | 39.386 | 245,567 | -630 | 0.01% | 9,671,996 |
| 2008-12-12 | 2008-12-10 | 38.751 | 246,197 | -1,259 | 0.01% | 9,540,410 |
| 2008-12-11 | 2008-12-09 | 36.687 | 247,456 | -630 | 0.01% | 9,078,298 |
| 2008-12-10 | 2008-12-08 | 37.798 | 248,086 | -1,259 | 0.01% | 9,377,210 |
| 2008-12-09 | 2008-12-05 | 34.304 | 249,345 | -5,667 | 0.01% | 8,553,598 |
| 2008-12-04 | 2008-12-02 | 31.128 | 255,012 | +630 | 0.01% | 7,938,001 |
| 2008-12-03 | 2008-12-01 | 32.478 | 254,382 | +629 | 0.01% | 8,261,790 |
| 2008-12-01 | 2008-11-27 | 32.557 | 253,753 | -629 | 0.01% | 8,261,511 |
| 2008-11-28 | 2008-11-26 | 32.398 | 254,382 | -630 | 0.01% | 8,241,590 |
| 2008-11-18 | 2008-11-14 | 34.701 | 255,012 | +630 | 0.01% | 8,849,251 |
| 2008-11-11 | 2008-11-07 | 32.796 | 254,382 | +1,889 | 0.01% | 8,342,590 |
| 2008-11-07 | 2008-11-05 | 34.384 | 252,493 | +1,259 | 0.01% | 8,681,638 |
| 2008-11-05 | 2008-11-03 | 33.351 | 251,234 | +630 | 0.01% | 8,378,999 |
| 2008-11-04 | 2008-10-31 | 32.319 | 250,604 | -6,297 | 0.01% | 8,099,288 |
| 2008-11-03 | 2008-10-30 | 33.828 | 256,901 | -7,556 | 0.01% | 8,690,402 |
| 2008-10-29 | 2008-10-27 | 26.522 | 264,457 | +630 | 0.01% | 7,014,004 |
| 2008-10-28 | 2008-10-24 | 30.810 | 263,827 | +12,593 | 0.01% | 8,128,594 |
| 2008-10-27 | 2008-10-23 | 33.987 | 251,234 | +630 | 0.01% | 8,538,599 |
| 2008-10-24 | 2008-10-22 | 35.416 | 250,604 | +629 | 0.01% | 8,875,387 |
| 2008-10-23 | 2008-10-21 | 37.004 | 249,975 | +4,408 | 0.01% | 9,250,111 |
| 2008-10-22 | 2008-10-20 | 38.433 | 245,567 | -1,259 | 0.01% | 9,437,997 |
| 2008-10-21 | 2008-10-17 | 35.813 | 246,826 | +1,889 | 0.01% | 8,839,585 |
| 2008-10-20 | 2008-10-16 | 38.036 | 244,937 | +1,259 | 0.01% | 9,316,534 |
| 2008-10-17 | 2008-10-15 | 40.180 | 243,678 | +1,259 | 0.01% | 9,791,096 |
| 2008-10-16 | 2008-10-14 | 42.086 | 242,419 | -629 | 0.01% | 10,202,509 |
| 2008-10-14 | 2008-10-10 | 35.575 | 243,048 | +1,889 | 0.01% | 8,646,384 |
| 2008-10-10 | 2008-10-08 | 40.022 | 241,159 | +1,259 | 0.01% | 9,651,581 |
| 2008-10-09 | 2008-10-06 | 43.674 | 239,900 | +9,445 | 0.01% | 10,477,493 |
| 2008-10-08 | 2008-10-03 | 45.342 | 230,455 | +629 | 0.00% | 10,449,288 |
| 2008-10-06 | 2008-10-02 | 46.851 | 229,826 | -629 | 0.00% | 10,767,518 |
| 2008-09-30 | 2008-09-26 | 46.613 | 230,455 | -630 | 0.00% | 10,742,087 |
| 2008-09-29 | 2008-09-25 | 46.533 | 231,085 | -18,260 | 0.00% | 10,753,103 |
| 2008-09-26 | 2008-09-24 | 45.421 | 249,345 | -1,259 | 0.01% | 11,325,598 |
| 2008-09-24 | 2008-09-22 | 46.454 | 250,604 | -1,260 | 0.01% | 11,641,483 |
| 2008-09-23 | 2008-09-19 | 44.468 | 251,864 | -1,889 | 0.01% | 11,200,014 |
| 2008-09-22 | 2008-09-18 | 40.498 | 253,753 | -1,259 | 0.01% | 10,276,514 |
| 2008-09-18 | 2008-09-16 | 42.007 | 255,012 | -1,259 | 0.01% | 10,712,251 |
| 2008-09-16 | 2008-09-11 | 43.992 | 256,271 | +2,518 | 0.01% | 11,273,887 |
| 2008-09-12 | 2008-09-10 | 45.660 | 253,753 | -1,259 | 0.01% | 11,586,266 |
| 2008-09-10 | 2008-09-08 | 46.851 | 255,012 | -1,259 | 0.01% | 11,947,501 |
| 2008-09-09 | 2008-09-05 | 44.945 | 256,271 | +1,889 | 0.01% | 11,518,087 |
| 2008-09-02 | 2008-08-29 | 47.407 | 254,382 | -1,260 | 0.01% | 12,059,385 |
| 2008-08-29 | 2008-08-27 | 47.407 | 255,642 | -629 | 0.01% | 12,119,117 |
| 2008-08-20 | 2008-08-18 | 42.801 | 256,271 | +1,259 | 0.01% | 10,968,637 |
| 2008-08-08 | 2008-08-05 | 46.215 | 255,012 | +1,259 | 0.01% | 11,785,501 |
| 2008-08-01 | 2008-07-30 | 47.168 | 253,753 | -629 | 0.01% | 11,969,116 |
| 2008-07-31 | 2008-07-29 | 46.136 | 254,382 | +629 | 0.01% | 11,736,185 |
| 2008-07-28 | 2008-07-24 | 48.280 | 253,753 | +3,149 | 0.01% | 12,251,216 |
| 2008-07-25 | 2008-07-23 | 48.280 | 250,604 | -630 | 0.01% | 12,099,182 |
| 2008-07-24 | 2008-07-22 | 46.851 | 251,234 | -1,889 | 0.01% | 11,770,499 |
| 2008-07-16 | 2008-07-14 | 45.263 | 253,123 | -630 | 0.01% | 11,457,000 |
| 2008-07-14 | 2008-07-10 | 44.548 | 253,753 | -5,667 | 0.01% | 11,304,165 |
| 2008-07-11 | 2008-07-09 | 43.674 | 259,420 | -629 | 0.01% | 11,330,018 |
| 2008-07-07 | 2008-07-03 | 40.339 | 260,049 | -1,260 | 0.01% | 10,490,190 |
| 2008-07-04 | 2008-07-02 | 41.848 | 261,309 | +1,889 | 0.01% | 10,935,268 |
| 2008-07-02 | 2008-06-27 | 43.198 | 259,420 | +1,260 | 0.01% | 11,206,418 |
| 2008-06-30 | 2008-06-26 | 44.468 | 258,160 | +8,815 | 0.01% | 11,479,988 |
| 2008-06-19 | 2008-06-17 | 45.501 | 249,345 | +17,630 | 0.01% | 11,345,398 |
| 2008-06-13 | 2008-06-11 | 46.215 | 231,715 | +2,519 | 0.00% | 10,708,819 |
| 2008-06-12 | 2008-06-10 | 46.295 | 229,196 | +630 | 0.00% | 10,610,602 |
| 2008-06-06 | 2008-06-04 | 48.121 | 228,566 | +629 | 0.00% | 10,998,886 |
| 2008-06-05 | 2008-06-03 | 50.470 | 227,937 | +630 | 0.00% | 11,504,086 |
| 2008-06-04 | 2008-06-02 | 52.083 | 227,307 | +3,428 | 0.00% | 11,838,817 |
| 2008-06-03 | 2008-05-30 | 50.551 | 223,879 | -3,101 | 0.00% | 11,317,327 |
| 2008-06-02 | 2008-05-29 | 50.148 | 226,980 | -620 | 0.00% | 11,382,586 |
| 2008-05-27 | 2008-05-23 | 50.874 | 227,600 | +1,240 | 0.00% | 11,578,828 |
| 2008-05-23 | 2008-05-21 | 53.454 | 226,360 | +1,860 | 0.00% | 12,099,744 |
| 2008-05-22 | 2008-05-20 | 52.405 | 224,500 | +1,861 | 0.00% | 11,765,020 |
| 2008-05-20 | 2008-05-16 | 53.292 | 222,639 | -2,481 | 0.00% | 11,864,943 |
| 2008-05-16 | 2008-05-14 | 53.292 | 225,120 | +1,861 | 0.00% | 11,997,162 |
| 2008-05-15 | 2008-05-13 | 53.534 | 223,259 | -620 | 0.00% | 11,951,985 |
| 2008-05-14 | 2008-05-09 | 52.728 | 223,879 | -3,101 | 0.00% | 11,804,676 |
| 2008-05-13 | 2008-05-08 | 53.373 | 226,980 | +620 | 0.00% | 12,114,585 |
| 2008-05-08 | 2008-05-06 | 56.840 | 226,360 | -1,240 | 0.00% | 12,866,244 |
| 2008-05-06 | 2008-05-02 | 56.678 | 227,600 | -6,822 | 0.00% | 12,900,025 |
| 2008-05-05 | 2008-04-30 | 54.502 | 234,422 | -620 | 0.01% | 12,776,386 |
| 2008-05-02 | 2008-04-29 | 54.421 | 235,042 | -1,861 | 0.01% | 12,791,227 |
| 2008-04-29 | 2008-04-25 | 54.502 | 236,903 | -620 | 0.01% | 12,911,605 |
| 2008-04-28 | 2008-04-24 | 54.502 | 237,523 | +4,961 | 0.01% | 12,945,396 |
| 2008-04-18 | 2008-04-16 | 45.794 | 232,562 | +620 | 0.01% | 10,650,011 |
| 2008-04-16 | 2008-04-14 | 46.117 | 231,942 | +2,481 | 0.01% | 10,696,419 |
| 2008-04-14 | 2008-04-10 | 47.649 | 229,461 | -3,101 | 0.00% | 10,933,503 |
| 2008-04-11 | 2008-04-09 | 46.762 | 232,562 | +8,062 | 0.01% | 10,875,011 |
| 2008-04-07 | 2008-04-02 | 45.794 | 224,500 | +1,861 | 0.00% | 10,280,818 |
| 2008-04-01 | 2008-03-28 | 45.069 | 222,639 | +1,240 | 0.00% | 10,034,044 |
| 2008-03-31 | 2008-03-27 | 42.489 | 221,399 | +620 | 0.00% | 9,406,959 |
| 2008-03-28 | 2008-03-26 | 44.182 | 220,779 | -31,628 | 0.00% | 9,754,416 |
| 2008-03-27 | 2008-03-25 | 44.262 | 252,407 | -62,016 | 0.01% | 11,172,149 |
| 2008-03-25 | 2008-03-19 | 43.295 | 314,423 | -621 | 0.01% | 13,612,929 |
| 2008-03-20 | 2008-03-18 | 42.005 | 315,044 | -1,860 | 0.01% | 13,233,414 |
| 2008-03-19 | 2008-03-17 | 41.441 | 316,904 | +3,101 | 0.01% | 13,132,694 |
| 2008-03-17 | 2008-03-13 | 44.585 | 313,803 | -3,721 | 0.01% | 13,990,885 |
| 2008-03-06 | 2008-03-04 | 46.762 | 317,524 | -620 | 0.01% | 14,847,985 |
| 2008-03-05 | 2008-03-03 | 48.535 | 318,144 | -3,101 | 0.01% | 15,441,276 |
| 2008-03-03 | 2008-02-28 | 51.277 | 321,245 | +620 | 0.01% | 16,472,384 |
| 2008-02-29 | 2008-02-27 | 50.793 | 320,625 | -2,481 | 0.01% | 16,285,493 |
| 2008-02-21 | 2008-02-19 | 50.229 | 323,106 | +620 | 0.01% | 16,229,160 |
| 2008-02-19 | 2008-02-15 | 49.584 | 322,486 | -620 | 0.01% | 15,990,018 |
| 2008-02-14 | 2008-02-12 | 45.794 | 323,106 | +1,241 | 0.01% | 14,796,409 |
| 2008-02-13 | 2008-02-11 | 45.472 | 321,865 | +620 | 0.01% | 14,635,779 |
| 2008-02-11 | 2008-02-04 | 52.002 | 321,245 | -620 | 0.01% | 16,705,484 |
| 2008-02-05 | 2008-02-01 | 47.568 | 321,865 | +1,860 | 0.01% | 15,310,478 |
| 2008-02-04 | 2008-01-31 | 45.149 | 320,005 | +620 | 0.01% | 14,448,001 |
| 2008-02-01 | 2008-01-30 | 46.762 | 319,385 | +2,481 | 0.01% | 14,935,009 |
| 2008-01-31 | 2008-01-29 | 50.470 | 316,904 | +1,240 | 0.01% | 15,994,292 |
| 2008-01-30 | 2008-01-28 | 50.632 | 315,664 | +1,241 | 0.01% | 15,982,609 |
| 2008-01-29 | 2008-01-25 | 54.018 | 314,423 | -1,241 | 0.01% | 16,984,473 |
| 2008-01-28 | 2008-01-24 | 49.825 | 315,664 | +620 | 0.01% | 15,728,109 |
| 2008-01-25 | 2008-01-23 | 51.519 | 315,044 | -3,100 | 0.01% | 16,230,617 |
| 2008-01-24 | 2008-01-22 | 44.504 | 318,144 | +9,302 | 0.01% | 14,158,778 |
| 2008-01-23 | 2008-01-21 | 52.970 | 308,842 | -11,163 | 0.01% | 16,359,299 |
| 2008-01-22 | 2008-01-18 | 58.533 | 320,005 | +12,403 | 0.01% | 18,730,801 |
| 2008-01-21 | 2008-01-17 | 57.243 | 307,602 | -1,860 | 0.01% | 17,608,018 |
| 2008-01-18 | 2008-01-16 | 53.937 | 309,462 | +620 | 0.01% | 16,691,540 |
| 2008-01-11 | 2008-01-09 | 63.612 | 308,842 | -1,240 | 0.01% | 19,646,099 |
| 2008-01-09 | 2008-01-07 | 62.242 | 310,082 | +1,240 | 0.01% | 19,299,979 |
| 2008-01-07 | 2008-01-03 | 62.242 | 308,842 | +1,240 | 0.01% | 19,222,799 |
| 2007-12-27 | 2007-12-20 | 63.612 | 307,602 | +3,101 | 0.01% | 19,567,220 |
| 2007-12-21 | 2007-12-19 | 64.177 | 304,501 | +3,721 | 0.01% | 19,541,809 |
| 2007-12-20 | 2007-12-18 | 64.015 | 300,780 | +7,442 | 0.01% | 19,254,508 |
| 2007-12-19 | 2007-12-17 | 62.887 | 293,338 | -620 | 0.01% | 18,447,006 |
| 2007-12-17 | 2007-12-13 | 66.837 | 293,958 | +1,240 | 0.01% | 19,647,296 |
| 2007-12-13 | 2007-12-11 | 70.868 | 292,718 | +8,683 | 0.01% | 20,744,419 |
| 2007-12-12 | 2007-12-10 | 69.740 | 284,035 | +620 | 0.01% | 19,808,470 |
| 2007-12-11 | 2007-12-07 | 70.626 | 283,415 | +3,101 | 0.01% | 20,016,581 |
| 2007-12-10 | 2007-12-06 | 71.997 | 280,314 | -3,101 | 0.01% | 20,181,768 |
| 2007-12-07 | 2007-12-05 | 71.191 | 283,415 | -620 | 0.01% | 20,176,531 |
| 2007-12-05 | 2007-12-03 | 69.095 | 284,035 | -621 | 0.01% | 19,625,271 |
| 2007-12-04 | 2007-11-30 | 68.369 | 284,656 | +621 | 0.01% | 19,461,628 |
| 2007-12-03 | 2007-11-29 | 68.450 | 284,035 | -1,241 | 0.01% | 19,442,071 |
| 2007-11-30 | 2007-11-28 | 64.418 | 285,276 | +620 | 0.01% | 18,377,016 |
| 2007-11-29 | 2007-11-27 | 64.499 | 284,656 | +1,241 | 0.01% | 18,360,026 |
| 2007-11-28 | 2007-11-26 | 66.434 | 283,415 | -620 | 0.01% | 18,828,383 |
| 2007-11-27 | 2007-11-23 | 63.935 | 284,035 | +4,961 | 0.01% | 18,159,673 |
| 2007-11-26 | 2007-11-22 | 62.887 | 279,074 | +5,581 | 0.01% | 17,549,993 |
| 2007-11-23 | 2007-11-21 | 66.031 | 273,493 | +1,241 | 0.01% | 18,058,975 |
| 2007-11-22 | 2007-11-20 | 70.062 | 272,252 | -6,202 | 0.01% | 19,074,529 |
| 2007-11-21 | 2007-11-19 | 68.691 | 278,454 | -620 | 0.01% | 19,127,404 |
| 2007-11-20 | 2007-11-16 | 70.062 | 279,074 | +1,860 | 0.01% | 19,552,492 |
| 2007-11-19 | 2007-11-15 | 72.319 | 277,214 | +7,442 | 0.01% | 20,047,978 |
| 2007-11-16 | 2007-11-14 | 73.771 | 269,772 | +1,861 | 0.01% | 19,901,277 |
| 2007-11-15 | 2007-11-13 | 69.175 | 267,911 | +620 | 0.01% | 18,532,790 |
| 2007-11-14 | 2007-11-12 | 68.530 | 267,291 | +6,822 | 0.01% | 18,317,501 |
| 2007-11-09 | 2007-11-07 | 75.948 | 260,469 | +620 | 0.01% | 19,781,987 |
| 2007-11-08 | 2007-11-06 | 76.754 | 259,849 | +620 | 0.01% | 19,944,400 |
| 2007-11-07 | 2007-11-05 | 77.076 | 259,229 | +620 | 0.01% | 19,980,412 |
| 2007-11-06 | 2007-11-02 | 80.946 | 258,609 | +5,582 | 0.01% | 20,933,426 |
| 2007-11-02 | 2007-10-31 | 82.962 | 253,027 | +1,860 | 0.01% | 20,991,584 |
| 2007-11-01 | 2007-10-30 | 83.768 | 251,167 | +620 | 0.01% | 21,039,775 |
| 2007-10-31 | 2007-10-29 | 83.849 | 250,547 | -620 | 0.01% | 21,008,039 |
| 2007-10-29 | 2007-10-25 | 82.559 | 251,167 | +1,241 | 0.01% | 20,736,025 |
| 2007-10-26 | 2007-10-24 | 82.962 | 249,926 | +620 | 0.01% | 20,734,319 |
| 2007-10-25 | 2007-10-23 | 82.720 | 249,306 | +4,341 | 0.01% | 20,622,583 |
| 2007-10-24 | 2007-10-22 | 80.221 | 244,965 | -1,861 | 0.01% | 19,651,246 |
| 2007-10-22 | 2007-10-17 | 81.994 | 246,826 | +621 | 0.01% | 20,238,337 |
| 2007-10-18 | 2007-10-16 | 81.107 | 246,205 | +620 | 0.01% | 19,969,069 |
| 2007-10-16 | 2007-10-12 | 80.382 | 245,585 | -1,861 | 0.01% | 19,740,583 |
| 2007-10-15 | 2007-10-11 | 81.914 | 247,446 | +620 | 0.01% | 20,269,224 |
| 2007-10-11 | 2007-10-09 | 79.092 | 246,826 | +17,985 | 0.01% | 19,521,936 |
| 2007-10-09 | 2007-10-05 | 77.963 | 228,841 | +620 | 0.00% | 17,841,168 |
| 2007-10-08 | 2007-10-04 | 73.609 | 228,221 | +621 | 0.00% | 16,799,229 |
| 2007-10-05 | 2007-10-03 | 74.980 | 227,600 | -621 | 0.00% | 17,065,467 |
| 2007-10-03 | 2007-09-28 | 71.997 | 228,221 | -620 | 0.00% | 16,431,228 |
| 2007-10-02 | 2007-09-27 | 69.659 | 228,841 | +9,923 | 0.00% | 15,940,816 |
| 2007-09-21 | 2007-09-19 | 63.128 | 218,918 | +620 | 0.00% | 13,819,942 |
| 2007-09-20 | 2007-09-18 | 61.677 | 218,298 | -1,240 | 0.00% | 13,464,002 |
| 2007-09-19 | 2007-09-17 | 61.597 | 219,538 | +620 | 0.00% | 13,522,782 |
| 2007-09-18 | 2007-09-14 | 61.274 | 218,918 | -1,240 | 0.00% | 13,413,992 |
| 2007-09-13 | 2007-09-11 | 59.339 | 220,158 | -621 | 0.00% | 13,063,972 |
| 2007-09-12 | 2007-09-10 | 59.420 | 220,779 | +621 | 0.00% | 13,118,622 |
| 2007-09-10 | 2007-09-06 | 60.226 | 220,158 | -3,101 | 0.00% | 13,259,222 |
| 2007-09-05 | 2007-09-03 | 60.145 | 223,259 | -13,024 | 0.00% | 13,427,983 |
| 2007-09-04 | 2007-08-31 | 60.710 | 236,283 | +4,962 | 0.01% | 14,344,665 |
| 2007-09-03 | 2007-08-30 | 59.581 | 231,321 | -6,202 | 0.01% | 13,782,324 |
| 2007-08-31 | 2007-08-29 | 58.775 | 237,523 | +6,202 | 0.01% | 13,960,346 |
| 2007-08-30 | 2007-08-28 | 59.903 | 231,321 | -3,721 | 0.01% | 13,856,924 |
| 2007-08-29 | 2007-08-27 | 56.678 | 235,042 | +2,480 | 0.01% | 13,321,826 |
| 2007-08-28 | 2007-08-24 | 54.260 | 232,562 | -1,240 | 0.01% | 12,618,763 |
| 2007-08-23 | 2007-08-21 | 50.148 | 233,802 | -4,961 | 0.01% | 11,724,696 |
| 2007-08-22 | 2007-08-20 | 48.697 | 238,763 | +1,860 | 0.01% | 11,626,980 |
| 2007-08-21 | 2007-08-17 | 44.504 | 236,903 | +4,961 | 0.01% | 10,543,204 |
| 2007-08-20 | 2007-08-16 | 46.117 | 231,942 | +621 | 0.01% | 10,696,419 |
| 2007-08-16 | 2007-08-14 | 49.906 | 231,321 | +620 | 0.01% | 11,544,329 |
| 2007-08-14 | 2007-08-10 | 48.374 | 230,701 | -3,101 | 0.00% | 11,159,987 |
| 2007-08-10 | 2007-08-08 | 50.632 | 233,802 | -2,481 | 0.01% | 11,837,796 |
| 2007-08-09 | 2007-08-07 | 48.374 | 236,283 | +1,241 | 0.01% | 11,430,012 |
| 2007-08-08 | 2007-08-06 | 49.664 | 235,042 | +620 | 0.01% | 11,673,179 |
| 2007-08-07 | 2007-08-03 | 51.922 | 234,422 | +620 | 0.01% | 12,171,587 |
| 2007-08-03 | 2007-08-01 | 52.244 | 233,802 | +6,202 | 0.01% | 12,214,795 |
| 2007-08-02 | 2007-07-31 | 54.582 | 227,600 | +1,860 | 0.00% | 12,422,926 |
| 2007-08-01 | 2007-07-30 | 53.373 | 225,740 | +1,861 | 0.00% | 12,048,403 |
| 2007-07-27 | 2007-07-25 | 52.809 | 223,879 | +1,860 | 0.00% | 11,822,726 |
| 2007-07-26 | 2007-07-24 | 52.325 | 222,019 | +620 | 0.00% | 11,617,102 |
| 2007-07-25 | 2007-07-23 | 50.632 | 221,399 | +1,241 | 0.00% | 11,209,810 |
| 2007-07-24 | 2007-07-20 | 50.067 | 220,158 | -621 | 0.00% | 11,022,727 |
| 2007-07-23 | 2007-07-19 | 48.777 | 220,779 | +621 | 0.00% | 10,769,018 |
| 2007-07-19 | 2007-07-17 | 49.825 | 220,158 | +620 | 0.00% | 10,969,477 |
| 2007-07-18 | 2007-07-16 | 49.584 | 219,538 | +1,860 | 0.00% | 10,885,485 |
| 2007-07-17 | 2007-07-13 | 49.987 | 217,678 | +620 | 0.00% | 10,881,010 |
| 2007-07-16 | 2007-07-12 | 49.100 | 217,058 | -6,201 | 0.00% | 10,657,518 |
| 2007-07-12 | 2007-07-10 | 49.584 | 223,259 | +620 | 0.00% | 11,069,986 |
| 2007-07-06 | 2007-07-04 | 46.762 | 222,639 | +6,202 | 0.00% | 10,410,994 |
| 2007-07-03 | 2007-06-28 | 46.681 | 216,437 | -15,505 | 0.00% | 10,103,528 |
| 2007-06-27 | 2007-06-25 | 46.348 | 231,942 | -13,643 | 0.01% | 10,750,116 |
| 2007-06-26 | 2007-06-22 | 46.915 | 245,585 | 0.01% | 11,521,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy