History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 107,000 +0 0.00% 2,360,420
2025-10-13 2025-10-09 21.860 107,000 +0 0.00% 2,339,020
2025-10-10 2025-10-08 22.043 107,000 +0 0.00% 2,358,642
2025-10-09 2025-10-06 22.124 107,000 +1,278 0.00% 2,367,306
2025-10-08 2025-10-03 22.307 105,722 +0 0.00% 2,358,291
2025-10-06 2025-10-02 22.367 105,722 +1,977 0.00% 2,364,711
2025-10-02 2025-09-29 22.489 103,745 +988 0.00% 2,333,091
2025-09-22 2025-09-18 22.570 102,757 +4,940 0.00% 2,319,192
2025-09-08 2025-09-04 22.671 97,817 +988 0.00% 2,217,598
2025-09-02 2025-08-29 24.310 96,829 -9,881 0.00% 2,353,959
2025-09-01 2025-08-28 24.209 106,710 +9,881 0.00% 2,583,371
2025-08-26 2025-08-22 25.080 96,829 +1,976 0.00% 2,428,439
2025-08-20 2025-08-18 25.363 94,853 -9,880 0.00% 2,405,762
2025-08-19 2025-08-15 24.655 104,733 -989 0.00% 2,582,149
2025-08-18 2025-08-14 23.906 105,722 -2,964 0.00% 2,527,352
2025-08-04 2025-07-31 23.025 108,686 +988 0.00% 2,502,508
2025-07-31 2025-07-29 23.177 107,698 +2,965 0.00% 2,496,109
2025-07-29 2025-07-25 23.025 104,733 +988 0.00% 2,411,490
2025-07-28 2025-07-24 22.620 103,745 -1,977 0.00% 2,346,741
2025-07-25 2025-07-23 21.912 105,722 -1,976 0.00% 2,316,561
2025-07-23 2025-07-21 20.343 107,698 -11,856 0.00% 2,190,908
2025-07-09 2025-07-07 18.481 119,554 +4,940 0.00% 2,209,456
2025-07-02 2025-06-27 19.705 114,614 +4,923 0.00% 2,258,442
2025-06-26 2025-06-24 20.037 109,691 -6,736 0.00% 2,197,916
2025-06-10 2025-06-06 17.335 116,427 -2,886 0.00% 2,018,286
2025-04-25 2025-04-23 14.675 119,313 -962 0.00% 1,750,876
2025-04-22 2025-04-16 14.051 120,275 -6,736 0.00% 1,689,993
2025-04-17 2025-04-15 14.238 127,011 -1,924 0.00% 1,808,402
2025-03-18 2025-03-14 17.169 128,935 -1,925 0.00% 2,213,675
2025-03-11 2025-03-07 16.566 130,860 -3,849 0.00% 2,167,845
2025-03-10 2025-03-06 16.670 134,709 -8,659 0.00% 2,245,608
2025-02-14 2025-02-12 15.901 143,368 -9,622 0.00% 2,279,694
2025-02-12 2025-02-10 15.735 152,990 +4,811 0.00% 2,407,254
2025-01-03 2024-12-31 15.257 148,179 +2,886 0.00% 2,260,714
2024-12-27 2024-12-20 15.090 145,293 +9,622 0.00% 2,192,524
2024-11-21 2024-11-19 16.213 135,671 -1,924 0.00% 2,199,605
2024-11-05 2024-11-01 17.294 137,595 +1,823 0.00% 2,379,582
2024-10-17 2024-10-15 16.430 135,772 +7,595 0.00% 2,230,795
2024-10-14 2024-10-09 16.557 128,177 -949 0.00% 2,122,206
2024-10-03 2024-09-30 16.452 129,126 -8,545 0.00% 2,124,319
2024-09-30 2024-09-26 14.724 137,671 -9,495 0.00% 2,027,097
2024-09-27 2024-09-25 14.029 147,166 -3,798 0.00% 2,064,603
2024-09-24 2024-09-20 12.639 150,964 -3,797 0.00% 1,908,005
2024-09-23 2024-09-19 12.555 154,761 -11,394 0.00% 1,942,955
2024-09-09 2024-09-04 11.986 166,155 +3,798 0.00% 1,991,501
2024-09-03 2024-08-30 12.449 162,357 -9,495 0.00% 2,021,219
2024-08-26 2024-08-22 11.249 171,852 +3,798 0.00% 1,933,084
2024-08-06 2024-08-02 11.101 168,054 -3,798 0.00% 1,865,582
2024-07-03 2024-06-28 12.138 171,852 +7,219 0.00% 2,085,856
2024-05-23 2024-05-21 13.545 164,633 +1,819 0.00% 2,229,914
2024-05-20 2024-05-16 13.611 162,814 -18,192 0.00% 2,216,017
2024-05-06 2024-05-02 11.896 181,006 -7,276 0.00% 2,153,182
2024-05-02 2024-04-29 11.588 188,282 -4,548 0.00% 2,181,775
2024-04-30 2024-04-26 11.324 192,830 +4,548 0.00% 2,183,597
2024-04-26 2024-04-24 11.038 188,282 -4,548 0.00% 2,078,276
2024-04-19 2024-04-17 9.708 192,830 +4,548 0.00% 1,871,957
2024-04-15 2024-04-11 10.170 188,282 -9,096 0.00% 1,914,746
2024-03-14 2024-03-12 11.082 197,378 -4,548 0.00% 2,187,358
2024-03-01 2024-02-28 10.697 201,926 +4,548 0.00% 2,160,059
2024-02-29 2024-02-27 10.939 197,378 +1,819 0.00% 2,159,148
2024-02-26 2024-02-22 11.214 195,559 +2,729 0.00% 2,193,000
2024-02-20 2024-02-16 10.719 192,830 -9,096 0.00% 2,066,997
2024-02-19 2024-02-15 10.378 201,926 -9,096 0.00% 2,095,679
2024-01-24 2024-01-22 9.158 211,022 +9,096 0.00% 1,932,562
2024-01-12 2024-01-10 9.807 201,926 +9,096 0.00% 1,980,239
2023-11-21 2023-11-17 12.006 192,830 -910 0.00% 2,315,037
2023-10-30 2023-10-26 11.808 193,740 +1,819 0.00% 2,287,622
2023-10-25 2023-10-20 12.181 191,921 +18,192 0.00% 2,337,883
2023-09-06 2023-09-04 14.138 173,729 -9,096 0.00% 2,456,258
2023-08-23 2023-08-21 12.225 182,825 +9,096 0.00% 2,235,121
2023-08-02 2023-07-31 14.952 173,729 -9,096 0.00% 2,597,597
2023-07-20 2023-07-18 13.171 182,825 +9,096 0.00% 2,407,981
2023-07-11 2023-07-07 13.303 173,729 +2,729 0.00% 2,311,098
2023-07-05 2023-07-03 15.458 171,000 +6,814 0.00% 2,643,334
2023-06-29 2023-06-27 15.000 164,186 +2,620 0.00% 2,462,802
2023-06-02 2023-05-31 15.137 161,566 +1,747 0.00% 2,445,702
2023-06-01 2023-05-30 15.435 159,819 +1,746 0.00% 2,466,837
2023-05-31 2023-05-29 15.504 158,073 +1,747 0.00% 2,450,747
2023-05-29 2023-05-24 16.031 156,326 +1,747 0.00% 2,506,002
2023-05-22 2023-05-18 17.176 154,579 +4,366 0.00% 2,654,996
2023-05-10 2023-05-08 17.977 150,213 -2,620 0.00% 2,700,407
2023-05-08 2023-05-04 17.634 152,833 -6,986 0.00% 2,695,007
2023-05-03 2023-04-28 17.199 159,819 -17,467 0.00% 2,748,656
2023-05-02 2023-04-27 16.855 177,286 +17,467 0.00% 2,988,163
2023-04-19 2023-04-17 15.779 159,819 -4,367 0.00% 2,521,737
2023-04-04 2023-03-31 14.771 164,186 -4,367 0.00% 2,425,202
2023-04-03 2023-03-30 14.221 168,553 +4,367 0.00% 2,397,067
2023-01-30 2023-01-26 17.473 164,186 -8,733 0.00% 2,868,882
2023-01-17 2023-01-13 17.153 172,919 -1,747 0.00% 2,966,037
2023-01-16 2023-01-12 17.015 174,666 -8,733 0.00% 2,972,003
2023-01-13 2023-01-11 16.947 183,399 -59,156 0.00% 3,107,998
2023-01-12 2023-01-10 16.305 242,555 +59,156 0.00% 3,954,962
2023-01-09 2023-01-05 15.962 183,399 -8,733 0.00% 2,927,398
2022-11-17 2022-11-15 12.366 192,132 -5,240 0.00% 2,375,995
2022-11-10 2022-11-08 11.050 197,372 -2,620 0.00% 2,180,896
2022-09-19 2022-09-15 12.824 199,992 -874 0.00% 2,564,795
2022-07-06 2022-07-04 16.379 200,866 +11,299 0.00% 3,290,070
2022-05-10 2022-05-05 14.026 189,567 -4,121 0.00% 2,658,799
2022-05-05 2022-05-03 14.050 193,688 -824 0.00% 2,721,299
2022-05-04 2022-04-29 13.977 194,512 +2,472 0.00% 2,718,716
2022-04-13 2022-04-11 14.559 192,040 +825 0.00% 2,796,005
2022-04-11 2022-04-07 14.657 191,215 +3,296 0.00% 2,802,553
2022-04-04 2022-03-31 14.608 187,919 +825 0.00% 2,745,125
2022-04-01 2022-03-30 14.632 187,094 -24,727 0.00% 2,737,613
2022-03-30 2022-03-28 14.462 211,821 -4,121 0.00% 3,063,446
2022-03-29 2022-03-25 14.535 215,942 +2,473 0.00% 3,138,766
2022-03-17 2022-03-15 13.370 213,469 -2,473 0.00% 2,854,180
2022-03-08 2022-03-04 15.554 215,942 -2,472 0.00% 3,358,846
2022-02-14 2022-02-10 17.544 218,414 -5,770 0.00% 3,831,896
2021-11-15 2021-11-11 16.816 224,184 -824 0.00% 3,769,926
2021-11-12 2021-11-10 16.476 225,008 -4,121 0.00% 3,707,342
2021-10-07 2021-10-05 15.360 229,129 -4,121 0.00% 3,519,482
2021-09-14 2021-09-10 16.282 233,250 -2,473 0.00% 3,797,862
2021-09-09 2021-09-07 16.428 235,723 +4,122 0.00% 3,872,448
2021-08-03 2021-07-30 15.749 231,601 -3,297 0.00% 3,647,372
2021-08-02 2021-07-29 15.821 234,898 -3,297 0.00% 3,716,395
2021-07-30 2021-07-28 15.603 238,195 -1,649 0.00% 3,716,538
2021-07-27 2021-07-23 16.452 239,844 -2,472 0.00% 3,945,968
2021-07-21 2021-07-19 16.671 242,316 -2,473 0.00% 4,039,557
2021-07-16 2021-07-14 16.719 244,789 +2,473 0.00% 4,092,664
2021-07-14 2021-07-12 16.719 242,316 +8,242 0.00% 4,051,317
2021-07-13 2021-07-09 16.889 234,074 +6,594 0.00% 3,953,278
2021-07-07 2021-07-05 19.566 227,480 +11,378 0.00% 4,450,955
2021-06-29 2021-06-25 20.103 216,102 -10,178 0.00% 4,344,249
2021-06-28 2021-06-24 19.873 226,280 +1,566 0.00% 4,496,835
2021-06-23 2021-06-21 19.643 224,714 +10,178 0.00% 4,414,054
2021-06-17 2021-06-15 19.898 214,536 +15,660 0.00% 4,268,928
2021-06-08 2021-06-04 20.282 198,876 +2,349 0.00% 4,033,518
2021-06-03 2021-06-01 20.690 196,527 +3,915 0.00% 4,066,197
2021-05-27 2021-05-25 21.022 192,612 -3,132 0.00% 4,049,155
2021-05-21 2021-05-18 20.435 195,744 -7,830 0.00% 3,999,997
2021-05-18 2021-05-14 20.307 203,574 -3,915 0.00% 4,134,001
2021-05-17 2021-05-13 19.694 207,489 +7,830 0.00% 4,086,304
2021-05-14 2021-05-12 19.975 199,659 +3,915 0.00% 3,988,199
2021-05-13 2021-05-11 20.128 195,744 -3,915 0.00% 3,939,997
2021-05-11 2021-05-07 20.333 199,659 -7,830 0.00% 4,059,599
2021-05-10 2021-05-06 20.256 207,489 -7,830 0.00% 4,202,904
2021-05-05 2021-05-03 19.796 215,319 +15,660 0.00% 4,262,508
2021-05-03 2021-04-29 20.333 199,659 -1,566 0.00% 4,059,599
2021-04-29 2021-04-27 20.001 201,225 +4,698 0.00% 4,024,620
2021-04-20 2021-04-16 20.103 196,527 -1,566 0.00% 3,950,737
2021-04-19 2021-04-15 19.847 198,093 -2,349 0.00% 3,931,618
2021-04-16 2021-04-14 20.154 200,442 +1,566 0.00% 4,039,679
2021-04-14 2021-04-12 20.179 198,876 +2,349 0.00% 4,013,198
2021-04-13 2021-04-09 20.230 196,527 +7,830 0.00% 3,975,837
2021-04-07 2021-03-31 20.511 188,697 +1,566 0.00% 3,870,452
2021-03-31 2021-03-29 20.639 187,131 -1,566 0.00% 3,862,231
2021-03-30 2021-03-26 20.486 188,697 +7,829 0.00% 3,865,632
2021-03-23 2021-03-19 20.792 180,868 +2,349 0.00% 3,760,688
2021-03-16 2021-03-12 20.844 178,519 +2,349 0.00% 3,720,967
2021-03-11 2021-03-09 21.227 176,170 -6,264 0.00% 3,739,505
2021-03-03 2021-03-01 20.818 182,434 +7,830 0.00% 3,797,909
2021-02-26 2021-02-24 21.405 174,604 -6,264 0.00% 3,737,484
2021-02-23 2021-02-19 21.661 180,868 +783 0.00% 3,917,768
2021-02-22 2021-02-18 21.482 180,085 +3,915 0.00% 3,868,608
2021-02-19 2021-02-17 21.840 176,170 +783 0.00% 3,847,505
2021-02-09 2021-02-05 20.792 175,387 +7,830 0.00% 3,646,725
2021-02-08 2021-02-04 20.895 167,557 +1,566 0.00% 3,501,040
2021-02-05 2021-02-03 21.048 165,991 -1,566 0.00% 3,493,759
2021-02-03 2021-02-01 20.946 167,557 -783 0.00% 3,509,600
2021-02-02 2021-01-29 21.022 168,340 +3,132 0.00% 3,538,900
2021-02-01 2021-01-28 21.278 165,208 +7,830 0.00% 3,515,258
2021-01-29 2021-01-27 21.712 157,378 +3,915 0.00% 3,416,993
2021-01-28 2021-01-26 21.763 153,463 +7,829 0.00% 3,339,831
2021-01-27 2021-01-25 22.121 145,634 +2,349 0.00% 3,221,528
2021-01-25 2021-01-21 23.245 143,285 +1,566 0.00% 3,330,606
2021-01-21 2021-01-19 22.913 141,719 -14,093 0.00% 3,247,145
2021-01-20 2021-01-18 22.529 155,812 -5,481 0.00% 3,510,352
2021-01-18 2021-01-14 22.427 161,293 +3,132 0.00% 3,617,356
2021-01-14 2021-01-12 22.861 158,161 -6,264 0.00% 3,615,793
2021-01-13 2021-01-11 21.380 164,425 +7,830 0.00% 3,515,398
2021-01-08 2021-01-06 21.840 156,595 -7,830 0.00% 3,419,993
2021-01-07 2021-01-05 21.584 164,425 +11,745 0.00% 3,548,998
2021-01-04 2020-12-29 21.610 152,680 +783 0.00% 3,299,390
2020-12-29 2020-12-24 21.329 151,897 +3,914 0.00% 3,239,790
2020-12-28 2020-12-22 21.303 147,983 +7,830 0.00% 3,152,529
2020-12-15 2020-12-11 21.840 140,153 +3,915 0.00% 3,060,904
2020-12-10 2020-12-08 22.197 136,238 +3,915 0.00% 3,024,121
2020-12-07 2020-12-03 22.861 132,323 +9,396 0.00% 3,025,099
2020-11-24 2020-11-20 22.453 122,927 +783 0.00% 2,760,052
2020-11-23 2020-11-19 22.555 122,144 +1,566 0.00% 2,754,952
2020-11-12 2020-11-10 22.964 120,578 -6,264 0.00% 2,768,911
2020-11-03 2020-10-30 21.508 126,842 +7,830 0.00% 2,728,075
2020-10-30 2020-10-28 23.142 119,012 +1,565 0.00% 2,754,229
2020-10-28 2020-10-23 24.369 117,447 -1,565 0.00% 2,862,012
2020-10-20 2020-10-16 23.628 119,012 -7,830 0.00% 2,811,989
2020-10-07 2020-10-05 23.194 126,842 -7,830 0.00% 2,941,915
2020-10-05 2020-09-29 22.095 134,672 +783 0.00% 2,975,600
2020-09-29 2020-09-25 21.840 133,889 -1,566 0.00% 2,924,100
2020-09-28 2020-09-24 21.967 135,455 +7,830 0.00% 2,975,601
2020-09-25 2020-09-23 22.683 127,625 +1,566 0.00% 2,894,876
2020-09-24 2020-09-22 22.938 126,059 +783 0.00% 2,891,554
2020-09-21 2020-09-17 22.683 125,276 +1,566 0.00% 2,841,594
2020-09-09 2020-09-07 23.347 123,710 -7,830 0.00% 2,888,233
2020-09-08 2020-09-04 23.500 131,540 +7,830 0.00% 3,091,198
2020-09-07 2020-09-03 23.449 123,710 +7,829 0.00% 2,900,873
2020-09-01 2020-08-28 24.164 115,881 +1,566 0.00% 2,800,171
2020-08-19 2020-08-17 25.735 114,315 -5,480 0.00% 2,941,910
2020-08-18 2020-08-14 24.471 119,795 -7,830 0.00% 2,931,469
2020-08-13 2020-08-11 23.883 127,625 -1,566 0.00% 3,048,095
2020-08-11 2020-08-07 23.219 129,191 +1,566 0.00% 2,999,697
2020-07-28 2020-07-24 22.989 127,625 +7,830 0.00% 2,933,995
2020-07-24 2020-07-22 23.781 119,795 +3,131 0.00% 2,848,850
2020-07-22 2020-07-20 24.931 116,664 -4,697 0.00% 2,908,492
2020-07-20 2020-07-16 22.861 121,361 +5,480 0.00% 2,774,491
2020-07-17 2020-07-15 24.343 115,881 +1,566 0.00% 2,820,891
2020-07-10 2020-07-08 26.374 114,315 -29,753 0.00% 3,014,911
2020-07-08 2020-07-06 26.798 144,068 -7,829 0.00% 3,860,802
2020-07-07 2020-07-03 23.434 151,897 +1,515 0.00% 3,559,509
2020-07-06 2020-07-02 22.769 150,382 +3,760 0.00% 3,424,006
2020-06-12 2020-06-10 22.529 146,622 -752 0.00% 3,303,296
2020-06-09 2020-06-05 20.987 147,374 -7,519 0.00% 3,092,878
2020-06-04 2020-06-02 20.056 154,893 -2,256 0.00% 3,106,476
2020-06-01 2020-05-28 19.258 157,149 +2,256 0.00% 3,026,322
2020-05-25 2020-05-21 20.056 154,893 +1,504 0.00% 3,106,476
2020-05-07 2020-05-05 20.907 153,389 +7,519 0.00% 3,206,872
2020-05-06 2020-05-04 20.854 145,870 +7,519 0.00% 3,041,914
2020-04-29 2020-04-27 21.598 138,351 -1,504 0.00% 2,988,156
2020-04-16 2020-04-14 20.933 139,855 +752 0.00% 2,927,640
2020-03-30 2020-03-26 20.109 139,103 +752 0.00% 2,797,198
2020-03-26 2020-03-24 18.832 138,351 -752 0.00% 2,605,436
2020-03-16 2020-03-12 21.598 139,103 +7,519 0.00% 3,004,398
2020-03-02 2020-02-27 24.870 131,584 +752 0.00% 3,272,500
2020-02-18 2020-02-14 25.641 130,832 -752 0.00% 3,354,717
2020-02-17 2020-02-13 25.881 131,584 -1,504 0.00% 3,405,500
2020-02-14 2020-02-12 26.306 133,088 +2,256 0.00% 3,501,065
2020-01-02 2019-12-27 28.461 130,832 -7,519 0.00% 3,723,597
2019-12-17 2019-12-13 28.727 138,351 -1,504 0.00% 3,974,395
2019-11-01 2019-10-30 26.665 139,855 +7,519 0.00% 3,729,300
2019-10-31 2019-10-29 26.253 132,336 -752 0.00% 3,474,242
2019-10-28 2019-10-24 26.094 133,088 -3,007 0.00% 3,472,745
2019-07-23 2019-07-19 27.596 136,095 -1,504 0.00% 3,755,737
2019-06-06 2019-06-04 23.891 137,599 +1,407 0.00% 3,287,359
2019-05-31 2019-05-29 24.563 136,192 +1,489 0.00% 3,345,244
2019-04-25 2019-04-23 29.897 134,703 -1,489 0.00% 4,027,238
2019-04-23 2019-04-17 29.494 136,192 -744 0.00% 4,016,855
2019-04-17 2019-04-15 28.486 136,936 -744 0.00% 3,900,799
2019-03-29 2019-03-27 27.479 137,680 +1,488 0.00% 3,783,243
2019-03-27 2019-03-25 27.479 136,192 +744 0.00% 3,742,355
2019-03-20 2019-03-18 29.158 135,448 -744 0.00% 3,949,412
2019-03-11 2019-03-07 28.755 136,192 +744 0.00% 3,916,205
2019-03-06 2019-03-04 30.166 135,448 +745 0.00% 4,085,912
2019-02-27 2019-02-25 30.435 134,703 -745 0.00% 4,099,638
2019-02-08 2019-01-31 25.987 135,448 -10,419 0.00% 3,519,890
2019-01-30 2019-01-28 26.310 145,867 -744 0.00% 3,837,689
2019-01-23 2019-01-21 25.638 146,611 +4,465 0.00% 3,758,763
2019-01-11 2019-01-09 23.085 142,146 -3,721 0.00% 3,281,390
2018-12-12 2018-12-10 21.741 145,867 -744 0.00% 3,171,288
2018-12-03 2018-11-29 22.547 146,611 -2,233 0.00% 3,305,663
2018-11-09 2018-11-07 22.063 148,844 +1,489 0.00% 3,284,011
2018-11-06 2018-11-02 22.493 147,355 -1,489 0.00% 3,314,518
2018-11-01 2018-10-30 20.827 148,844 +745 0.00% 3,100,010
2018-10-24 2018-10-22 23.945 148,099 +1,488 0.00% 3,546,173
2018-10-11 2018-10-09 22.897 146,611 -744 0.00% 3,356,883
2018-10-08 2018-10-04 23.058 147,355 +3,721 0.00% 3,397,678
2018-09-18 2018-09-14 22.762 143,634 -1,488 0.00% 3,269,420
2018-09-14 2018-09-12 22.332 145,122 +1,488 0.00% 3,240,890
2018-09-11 2018-09-07 22.708 143,634 +7,442 0.00% 3,261,700
2018-08-30 2018-08-28 25.100 136,192 -2,232 0.00% 3,418,444
2018-08-22 2018-08-20 24.939 138,424 +1,488 0.00% 3,452,148
2018-08-17 2018-08-15 24.805 136,936 +1,488 0.00% 3,396,639
2018-07-30 2018-07-26 26.941 135,448 +745 0.00% 3,649,111
2018-07-27 2018-07-25 27.143 134,703 -1,489 0.00% 3,656,189
2018-07-26 2018-07-24 27.008 136,192 -2,232 0.00% 3,678,305
2018-07-12 2018-07-10 26.713 138,424 -745 0.00% 3,697,667
2018-07-11 2018-07-09 26.417 139,169 -1,488 0.00% 3,676,428
2018-07-09 2018-07-05 25.853 140,657 +1,488 0.00% 3,636,357
2018-07-03 2018-06-28 26.847 139,169 -744 0.00% 3,736,268
2018-06-29 2018-06-27 27.008 139,913 +1,489 0.00% 3,778,802
2018-06-26 2018-06-22 28.016 138,424 -745 0.00% 3,878,087
2018-06-13 2018-06-11 31.374 139,169 +2,975 0.00% 4,366,280
2018-06-07 2018-06-05 31.305 136,194 -1,457 0.00% 4,263,592
2018-05-16 2018-05-14 31.168 137,651 +728 0.00% 4,290,304
2018-05-03 2018-04-30 30.893 136,923 -728 0.00% 4,230,014
2018-04-20 2018-04-18 29.658 137,651 -728 0.00% 4,082,404
2018-04-09 2018-04-04 29.177 138,379 +2,185 0.00% 4,037,495
2018-03-29 2018-03-27 30.481 136,194 +3,641 0.00% 4,151,392
2018-03-23 2018-03-21 31.099 132,553 -7,283 0.00% 4,122,310
2018-03-22 2018-03-20 31.580 139,836 +7,283 0.00% 4,416,006
2018-03-08 2018-03-06 31.786 132,553 -7,283 0.00% 4,213,310
2018-03-05 2018-03-01 31.992 139,836 -8,011 0.00% 4,473,606
2018-03-01 2018-02-27 32.404 147,847 +7,283 0.00% 4,790,792
2018-02-27 2018-02-23 32.610 140,564 -2,185 0.00% 4,583,746
2018-02-23 2018-02-21 32.335 142,749 +728 0.00% 4,615,798
2018-02-13 2018-02-09 31.786 142,021 +6,555 0.00% 4,514,258
2018-02-09 2018-02-07 33.433 135,466 +1,457 0.00% 4,529,102
2018-02-06 2018-02-02 36.454 134,009 -729 0.00% 4,885,188
2018-02-05 2018-02-01 36.180 134,738 +5,827 0.00% 4,874,763
2018-02-02 2018-01-31 36.317 128,911 -728 0.00% 4,681,645
2018-02-01 2018-01-30 35.218 129,639 +728 0.00% 4,565,684
2018-01-30 2018-01-26 36.454 128,911 +2,185 0.00% 4,699,345
2018-01-26 2018-01-24 37.003 126,726 +1,456 0.00% 4,689,293
2018-01-25 2018-01-23 36.317 125,270 -7,283 0.00% 4,549,415
2018-01-24 2018-01-22 35.562 132,553 +1,457 0.00% 4,713,811
2018-01-23 2018-01-19 35.356 131,096 +728 0.00% 4,634,998
2018-01-19 2018-01-17 35.974 130,368 -4,370 0.00% 4,689,809
2018-01-18 2018-01-16 35.012 134,738 -8,011 0.00% 4,717,513
2018-01-17 2018-01-15 34.326 142,749 +4,370 0.00% 4,899,998
2018-01-16 2018-01-12 34.189 138,379 +7,283 0.00% 4,730,994
2018-01-02 2017-12-28 33.639 131,096 +728 0.00% 4,409,998
2017-12-27 2017-12-21 33.845 130,368 -728 0.00% 4,412,358
2017-12-19 2017-12-15 32.884 131,096 +728 0.00% 4,310,998
2017-12-15 2017-12-13 33.983 130,368 +4,370 0.00% 4,430,258
2017-12-14 2017-12-12 33.914 125,998 -3,641 0.00% 4,273,104
2017-12-13 2017-12-11 34.120 129,639 +7,283 0.00% 4,423,285
2017-12-04 2017-11-30 34.807 122,356 +2,913 0.00% 4,258,788
2017-11-29 2017-11-27 36.523 119,443 -728 0.00% 4,362,397
2017-11-28 2017-11-24 36.935 120,171 +2,185 0.00% 4,438,485
2017-11-24 2017-11-22 37.347 117,986 -3,642 0.00% 4,406,383
2017-11-23 2017-11-21 37.553 121,628 +1,457 0.00% 4,567,449
2017-11-14 2017-11-10 38.033 120,171 -1,457 0.00% 4,570,485
2017-11-13 2017-11-09 37.759 121,628 -728 0.00% 4,592,499
2017-11-09 2017-11-07 37.209 122,356 -729 0.00% 4,552,788
2017-11-08 2017-11-06 37.003 123,085 +729 0.00% 4,554,563
2017-11-07 2017-11-03 37.415 122,356 +1,456 0.00% 4,577,988
2017-11-06 2017-11-02 37.621 120,900 +729 0.00% 4,548,411
2017-11-03 2017-11-01 38.033 120,171 -729 0.00% 4,570,485
2017-10-31 2017-10-27 35.218 120,900 +729 0.00% 4,257,910
2017-10-26 2017-10-24 34.463 120,171 -7,284 0.00% 4,141,486
2017-10-25 2017-10-23 34.944 127,455 -728 0.00% 4,453,767
2017-10-23 2017-10-19 33.228 128,183 +8,012 0.00% 4,259,206
2017-09-08 2017-09-06 33.296 120,171 +728 0.00% 4,001,237
2017-08-29 2017-08-25 34.326 119,443 -728 0.00% 4,099,997
2017-08-15 2017-08-11 32.335 120,171 +728 0.00% 3,885,737
2017-08-02 2017-07-31 33.983 119,443 -2,185 0.00% 4,058,997
2017-07-28 2017-07-26 34.326 121,628 +1,457 0.00% 4,174,999
2017-07-13 2017-07-11 33.777 120,171 -729 0.00% 4,058,987
2017-07-12 2017-07-10 32.884 120,900 -2,185 0.00% 3,975,710
2017-07-11 2017-07-07 32.747 123,085 +1,457 0.00% 4,030,662
2017-07-07 2017-07-05 32.953 121,628 -728 0.00% 4,007,999
2017-07-04 2017-06-30 32.747 122,356 +728 0.00% 4,006,789
2017-06-23 2017-06-21 32.678 121,628 +728 0.00% 3,974,599
2017-06-15 2017-06-13 34.189 120,900 +2,185 0.00% 4,133,410
2017-06-14 2017-06-12 34.120 118,715 +1,457 0.00% 4,050,558
2017-06-08 2017-06-06 34.770 117,258 +1,266 0.00% 4,077,076
2017-05-29 2017-05-25 35.395 115,992 +1,441 0.00% 4,105,507
2017-05-26 2017-05-24 34.701 114,551 -1,441 0.00% 3,975,003
2017-05-25 2017-05-23 34.770 115,992 -7,204 0.00% 4,033,057
2017-05-18 2017-05-16 34.562 123,196 -1,441 0.00% 4,257,891
2017-05-17 2017-05-15 34.631 124,637 +1,441 0.00% 4,316,344
2017-05-15 2017-05-11 33.799 123,196 -1,441 0.00% 4,163,841
2017-05-11 2017-05-09 32.827 124,637 +1,441 0.00% 4,091,445
2017-05-05 2017-05-02 32.827 123,196 -1,441 0.00% 4,044,141
2017-04-11 2017-04-07 32.688 124,637 -1,441 0.00% 4,074,145
2017-04-10 2017-04-06 32.827 126,078 +1,441 0.00% 4,138,748
2017-03-31 2017-03-29 33.382 124,637 +1,441 0.00% 4,160,645
2017-03-24 2017-03-22 33.729 123,196 +3,602 0.00% 4,155,291
2017-03-21 2017-03-17 34.770 119,594 -7,205 0.00% 4,158,299
2017-03-20 2017-03-16 34.423 126,799 -1,440 0.00% 4,364,817
2017-03-16 2017-03-14 33.313 128,239 -721 0.00% 4,271,987
2017-03-10 2017-03-08 33.174 128,960 +1,441 0.00% 4,278,105
2017-03-01 2017-02-27 33.382 127,519 +3,602 0.00% 4,256,852
2017-02-10 2017-02-08 32.619 123,917 -720 0.00% 4,042,009
2017-02-09 2017-02-07 32.619 124,637 -721 0.00% 4,065,495
2017-02-08 2017-02-06 31.925 125,358 -2,161 0.00% 4,002,012
2017-01-26 2017-01-24 29.843 127,519 +720 0.00% 3,805,502
2017-01-24 2017-01-20 29.704 126,799 -720 0.00% 3,766,415
2017-01-17 2017-01-13 29.912 127,519 -3,602 0.00% 3,814,352
2017-01-10 2017-01-06 29.287 131,121 -721 0.00% 3,840,195
2017-01-09 2017-01-05 29.287 131,842 -7,204 0.00% 3,861,311
2017-01-06 2017-01-04 28.593 139,046 +1,441 0.00% 3,975,798
2016-12-30 2016-12-28 28.038 137,605 +720 0.00% 3,858,195
2016-12-29 2016-12-23 27.830 136,885 +7,205 0.00% 3,809,507
2016-12-19 2016-12-15 28.732 129,680 +3,602 0.00% 3,725,992
2016-12-16 2016-12-14 29.912 126,078 +1,441 0.00% 3,771,248
2016-12-15 2016-12-13 29.843 124,637 +1,441 0.00% 3,719,495
2016-12-09 2016-12-07 31.231 123,196 -721 0.00% 3,847,492
2016-12-08 2016-12-06 30.953 123,917 -720 0.00% 3,835,609
2016-11-30 2016-11-28 31.092 124,637 +7,204 0.00% 3,875,195
2016-11-29 2016-11-25 31.508 117,433 -8,645 0.00% 3,700,109
2016-11-24 2016-11-22 29.912 126,078 -6,484 0.00% 3,771,248
2016-11-23 2016-11-21 29.079 132,562 -14,409 0.00% 3,854,798
2016-11-21 2016-11-17 27.650 146,971 -1,441 0.00% 4,063,680
2016-11-17 2016-11-15 27.483 148,412 -720 0.00% 4,078,803
2016-11-15 2016-11-11 26.678 149,132 +3,602 0.00% 3,978,531
2016-11-11 2016-11-09 26.456 145,530 +1,441 0.00% 3,850,117
2016-11-10 2016-11-08 27.178 144,089 -1,441 0.00% 3,915,994
2016-11-07 2016-11-03 26.706 145,530 +1,441 0.00% 3,886,477
2016-10-31 2016-10-27 27.483 144,089 +2,161 0.00% 3,959,994
2016-10-27 2016-10-25 27.969 141,928 +7,205 0.00% 3,969,554
2016-10-26 2016-10-24 28.108 134,723 +720 0.00% 3,786,739
2016-10-25 2016-10-20 27.899 134,003 +4,323 0.00% 3,738,601
2016-10-24 2016-10-19 27.969 129,680 +8,645 0.00% 3,626,992
2016-10-18 2016-10-14 28.732 121,035 -1,441 0.00% 3,477,602
2016-10-17 2016-10-13 28.316 122,476 +1,441 0.00% 3,468,005
2016-10-14 2016-10-12 28.802 121,035 +1,441 0.00% 3,486,002
2016-10-12 2016-10-07 29.843 119,594 -2,882 0.00% 3,568,999
2016-10-07 2016-10-05 28.663 122,476 +721 0.00% 3,510,505
2016-10-06 2016-10-04 28.455 121,755 +720 0.00% 3,464,489
2016-09-28 2016-09-26 28.455 121,035 -2,882 0.00% 3,444,002
2016-09-26 2016-09-22 29.565 123,917 -79,969 0.00% 3,663,608
2016-09-22 2016-09-20 29.357 203,886 +2,882 0.00% 5,985,443
2016-09-21 2016-09-19 29.843 201,004 -1,441 0.00% 5,998,487
2016-09-19 2016-09-14 27.830 202,445 +2,161 0.00% 5,634,041
2016-09-14 2016-09-12 28.038 200,284 +1,441 0.00% 5,615,600
2016-09-13 2016-09-09 29.704 198,843 +1,441 0.00% 5,906,397
2016-09-12 2016-09-08 28.524 197,402 +77,808 0.00% 5,630,694
2016-09-08 2016-09-06 26.872 119,594 -2,882 0.00% 3,213,759
2016-08-26 2016-08-24 25.373 122,476 -7,204 0.00% 3,107,604
2016-08-18 2016-08-16 26.844 129,680 +2,881 0.00% 3,481,192
2016-07-29 2016-07-27 25.123 126,799 -3,602 0.00% 3,185,613
2016-07-19 2016-07-15 24.540 130,401 -1,441 0.00% 3,200,087
2016-07-15 2016-07-13 23.652 131,842 -1,441 0.00% 3,118,329
2016-07-13 2016-07-11 22.958 133,283 +1,441 0.00% 3,059,911
2016-07-08 2016-07-06 22.764 131,842 +1,441 0.00% 3,001,209
2016-07-06 2016-07-04 23.402 130,401 -7,204 0.00% 3,051,666
2016-07-04 2016-06-29 22.819 137,605 -721 0.00% 3,140,036
2016-06-20 2016-06-16 22.597 138,326 +7,205 0.00% 3,125,768
2016-06-15 2016-06-13 23.041 131,121 -1,441 0.00% 3,021,196
2016-06-13 2016-06-08 23.985 132,562 -721 0.00% 3,179,518
2016-06-08 2016-06-06 25.001 133,283 +721 0.00% 3,332,192
2016-06-07 2016-06-03 25.087 132,562 +4,466 0.00% 3,325,529
2016-06-03 2016-06-01 24.801 128,096 +1,400 0.00% 3,176,892
2016-06-02 2016-05-31 24.829 126,696 +7,000 0.00% 3,145,791
2016-05-27 2016-05-25 24.001 119,696 -2,100 0.00% 2,872,805
2016-05-26 2016-05-24 23.544 121,796 +2,100 0.00% 2,867,526
2016-05-24 2016-05-20 23.687 119,696 -1,400 0.00% 2,835,185
2016-05-17 2016-05-13 23.487 121,096 +7,000 0.00% 2,844,126
2016-05-13 2016-05-11 23.915 114,096 -7,000 0.00% 2,728,620
2016-05-10 2016-05-06 24.258 121,096 +6,300 0.00% 2,937,546
2016-05-04 2016-04-29 25.801 114,796 +3,500 0.00% 2,961,841
2016-04-29 2016-04-27 26.458 111,296 -700 0.00% 2,944,677
2016-04-27 2016-04-25 26.458 111,996 +7,000 0.00% 2,963,198
2016-04-26 2016-04-22 26.858 104,996 +700 0.00% 2,819,991
2016-04-25 2016-04-21 27.258 104,296 +700 0.00% 2,842,911
2016-04-22 2016-04-20 27.487 103,596 +1,400 0.00% 2,847,510
2016-04-18 2016-04-14 28.201 102,196 -69,998 0.00% 2,882,028
2016-04-15 2016-04-13 27.372 172,194 +65,798 0.00% 4,713,361
2016-03-30 2016-03-24 26.515 106,396 -700 0.00% 2,821,113
2016-03-29 2016-03-23 27.601 107,096 -7,000 0.00% 2,955,953
2016-03-22 2016-03-18 27.172 114,096 +3,500 0.00% 3,100,260
2016-03-08 2016-03-04 25.858 110,596 -6,300 0.00% 2,859,797
2016-03-07 2016-03-03 24.915 116,896 +2,800 0.00% 2,912,482
2016-03-04 2016-03-02 24.829 114,096 +1,400 0.00% 2,832,940
2016-02-24 2016-02-22 26.115 112,696 +7,000 0.00% 2,943,079
2016-02-17 2016-02-15 24.544 105,696 +1,400 0.00% 2,594,173
2016-02-05 2016-02-03 24.801 104,296 +2,100 0.00% 2,586,631
2016-02-04 2016-02-02 25.887 102,196 -62,298 0.00% 2,645,509
2016-02-01 2016-01-28 25.944 164,494 +3,500 0.00% 4,267,594
2016-01-22 2016-01-20 27.887 160,994 +1,400 0.00% 4,489,590
2016-01-21 2016-01-19 29.715 159,594 +62,997 0.00% 4,742,388
2016-01-19 2016-01-15 29.072 96,597 -700 0.00% 2,808,311
2016-01-18 2016-01-14 30.001 97,297 +700 0.00% 2,919,012
2016-01-07 2016-01-05 33.644 96,597 -2,100 0.00% 3,249,913
2016-01-05 2015-12-31 35.787 98,697 -1,399 0.00% 3,532,066
2015-12-29 2015-12-24 37.073 100,096 -1,400 0.00% 3,710,832
2015-12-28 2015-12-22 36.073 101,496 +1,400 0.00% 3,661,234
2015-12-23 2015-12-21 36.573 100,096 +699 0.00% 3,660,782
2015-12-18 2015-12-16 36.287 99,397 -1,399 0.00% 3,606,817
2015-12-08 2015-12-04 37.287 100,796 +1,399 0.00% 3,758,383
2015-12-02 2015-11-30 38.216 99,397 +700 0.00% 3,798,518
2015-11-06 2015-11-04 40.930 98,697 +3,500 0.00% 4,039,669
2015-10-27 2015-10-23 43.787 95,197 -3,500 0.00% 4,168,415
2015-10-06 2015-10-02 39.573 98,697 -4,199 0.00% 3,905,718
2015-09-25 2015-09-23 38.787 102,896 +2,800 0.00% 3,991,035
2015-09-17 2015-09-15 38.358 100,096 +3,499 0.00% 3,839,531
2015-08-28 2015-08-26 35.073 96,597 -700 0.00% 3,387,913
2015-08-25 2015-08-21 36.716 97,297 +7,700 0.00% 3,572,315
2015-08-17 2015-08-13 41.216 89,597 -700 0.00% 3,692,806
2015-07-29 2015-07-27 41.501 90,297 +700 0.00% 3,747,457
2015-07-15 2015-07-13 45.430 89,597 +700 0.00% 4,070,406
2015-07-14 2015-07-10 44.930 88,897 -700 0.00% 3,994,155
2015-07-13 2015-07-09 42.144 89,597 -1,400 0.00% 3,776,006
2015-07-10 2015-07-08 39.859 90,997 +3,500 0.00% 3,627,007
2015-06-18 2015-06-16 48.859 87,497 +1,400 0.00% 4,275,003
2015-06-12 2015-06-10 49.287 86,097 -700 0.00% 4,243,501
2015-06-11 2015-06-09 50.073 86,797 +4,200 0.00% 4,346,202
2015-06-10 2015-06-08 51.645 82,597 +700 0.00% 4,265,694
2015-06-08 2015-06-04 51.930 81,897 +2,800 0.00% 4,252,943
2015-06-05 2015-06-03 52.073 79,097 +1,400 0.00% 4,118,838
2015-06-03 2015-06-01 54.964 77,697 +1,057 0.00% 4,270,556
2015-06-02 2015-05-29 53.950 76,640 +2,072 0.00% 4,134,758
2015-06-01 2015-05-28 54.168 74,568 +4,142 0.00% 4,039,173
2015-05-28 2015-05-26 57.861 70,426 -3,452 0.00% 4,074,911
2015-05-27 2015-05-22 55.833 73,878 -1,381 0.00% 4,124,847
2015-05-21 2015-05-19 54.602 75,259 -2,762 0.00% 4,109,303
2015-05-18 2015-05-14 52.574 78,021 +1,381 0.00% 4,101,914
2015-05-15 2015-05-13 53.299 76,640 +691 0.00% 4,084,808
2015-05-13 2015-05-11 55.326 75,949 -1,381 0.00% 4,201,978
2015-05-12 2015-05-08 54.457 77,330 +1,381 0.00% 4,211,184
2015-05-11 2015-05-07 53.950 75,949 +690 0.00% 4,097,479
2015-05-08 2015-05-06 54.892 75,259 -1,381 0.00% 4,131,103
2015-05-04 2015-04-29 55.616 76,640 +2,072 0.00% 4,262,409
2015-04-28 2015-04-24 54.530 74,568 +690 0.00% 4,066,173
2015-04-23 2015-04-21 56.050 73,878 -1,381 0.00% 4,140,897
2015-04-22 2015-04-20 53.806 75,259 +691 0.00% 4,049,353
2015-04-20 2015-04-16 57.137 74,568 -691 0.00% 4,260,572
2015-04-16 2015-04-14 55.978 75,259 +691 0.00% 4,212,853
2015-04-14 2015-04-10 57.933 74,568 -2,762 0.00% 4,319,971
2015-04-13 2015-04-09 56.630 77,330 -7,595 0.00% 4,379,183
2015-04-10 2015-04-08 54.095 84,925 -13,119 0.00% 4,594,037
2015-04-09 2015-04-02 50.619 98,044 -1,381 0.00% 4,962,912
2015-04-02 2015-03-31 49.171 99,425 -690 0.00% 4,888,817
2015-04-01 2015-03-30 49.316 100,115 -4,143 0.00% 4,937,244
2015-03-26 2015-03-24 48.012 104,258 -6,214 0.00% 5,005,659
2015-03-25 2015-03-23 48.736 110,472 +2,071 0.00% 5,384,007
2015-03-23 2015-03-19 47.433 108,401 -3,452 0.00% 5,141,774
2015-03-20 2015-03-18 46.854 111,853 -4,142 0.00% 5,240,712
2015-03-10 2015-03-06 44.898 115,995 +690 0.00% 5,207,980
2015-03-06 2015-03-04 45.333 115,305 +2,762 0.00% 5,227,100
2015-03-05 2015-03-03 46.419 112,543 +10,357 0.00% 5,224,141
2015-03-04 2015-03-02 48.229 102,186 -3,453 0.00% 4,928,378
2015-03-02 2015-02-26 47.940 105,639 +2,762 0.00% 5,064,314
2015-02-25 2015-02-23 46.781 102,877 +691 0.00% 4,812,704
2015-02-17 2015-02-13 46.347 102,186 -1,381 0.00% 4,735,979
2015-02-09 2015-02-05 44.971 103,567 -3,453 0.00% 4,657,484
2015-02-06 2015-02-04 44.536 107,020 -1,381 0.00% 4,766,268
2015-02-05 2015-02-03 45.260 108,401 -5,523 0.00% 4,906,273
2015-02-04 2015-02-02 43.305 113,924 +1,381 0.00% 4,933,496
2015-01-30 2015-01-28 45.260 112,543 +4,833 0.00% 5,093,741
2015-01-29 2015-01-27 46.202 107,710 -1,381 0.00% 4,976,398
2015-01-27 2015-01-23 46.998 109,091 -2,762 0.00% 5,127,102
2015-01-26 2015-01-22 45.985 111,853 -1,381 0.00% 5,143,512
2015-01-22 2015-01-20 44.681 113,234 +1,381 0.00% 5,059,416
2015-01-21 2015-01-19 42.871 111,853 +3,452 0.00% 4,795,211
2015-01-19 2015-01-15 45.840 108,401 +691 0.00% 4,969,073
2015-01-14 2015-01-12 44.029 107,710 -1,381 0.00% 4,742,398
2015-01-13 2015-01-09 44.102 109,091 -690 0.00% 4,811,102
2015-01-08 2015-01-06 43.015 109,781 +2,071 0.00% 4,722,283
2015-01-07 2015-01-05 44.319 107,710 +690 0.00% 4,773,598
2015-01-02 2014-12-29 44.174 107,020 -5,523 0.00% 4,727,518
2014-12-02 2014-11-28 39.033 112,543 -691 0.00% 4,392,842
2014-12-01 2014-11-27 39.105 113,234 -690 0.00% 4,428,014
2014-11-26 2014-11-24 36.136 113,924 -2,071 0.00% 4,116,747
2014-11-13 2014-11-11 33.239 115,995 -57,998 0.00% 3,855,585
2014-11-05 2014-11-03 33.312 173,993 -2,072 0.00% 5,795,995
2014-10-07 2014-10-03 31.356 176,065 +691 0.00% 5,520,765
2014-09-26 2014-09-24 32.153 175,374 +690 0.00% 5,638,798
2014-09-24 2014-09-22 32.225 174,684 +2,072 0.00% 5,629,263
2014-09-16 2014-09-12 33.456 172,612 +2,071 0.00% 5,774,991
2014-09-11 2014-09-08 34.688 170,541 -3,452 0.00% 5,915,653
2014-08-28 2014-08-26 33.167 173,993 -691 0.00% 5,770,795
2014-08-25 2014-08-21 32.732 174,684 +2,072 0.00% 5,717,813
2014-08-13 2014-08-11 33.456 172,612 +57,997 0.00% 5,774,991
2014-08-05 2014-08-01 33.312 114,615 -2,071 0.00% 3,818,015
2014-07-31 2014-07-29 33.167 116,686 -4,143 0.00% 3,870,104
2014-06-11 2014-06-09 30.922 120,829 -690 0.00% 3,736,263
2014-06-03 2014-05-29 31.184 121,519 +2,151 0.00% 3,789,476
2014-05-30 2014-05-28 30.889 119,368 -2,713 0.00% 3,687,199
2014-05-08 2014-05-05 29.400 122,081 +1,357 0.00% 3,589,202
2014-04-29 2014-04-25 30.152 120,724 +1,356 0.00% 3,640,085
2014-02-19 2014-02-17 33.691 119,368 -4,748 0.00% 4,021,599
2014-02-14 2014-02-12 32.143 124,116 +679 0.00% 3,989,412
2014-02-11 2014-02-07 30.300 123,437 +1,356 0.00% 3,740,088
2014-02-04 2014-01-28 31.479 122,081 +1,357 0.00% 3,843,002
2014-01-28 2014-01-24 33.101 120,724 +2,034 0.00% 3,996,084
2014-01-22 2014-01-20 33.101 118,690 -1,356 0.00% 3,928,756
2014-01-10 2014-01-08 33.543 120,046 -2,035 0.00% 4,026,741
2014-01-07 2014-01-03 33.986 122,081 +1,357 0.00% 4,149,002
2013-12-09 2013-12-05 37.524 120,724 -679 0.00% 4,530,082
2013-12-04 2013-12-02 37.893 121,403 -1,356 0.00% 4,600,311
2013-11-29 2013-11-27 36.713 122,759 -23,738 0.00% 4,506,894
2013-11-27 2013-11-25 36.787 146,497 -678 0.00% 5,389,195
2013-11-26 2013-11-22 36.861 147,175 -5,426 0.00% 5,424,987
2013-11-25 2013-11-21 35.902 152,601 -1,357 0.00% 5,478,744
2013-11-22 2013-11-20 35.902 153,958 -1,356 0.00% 5,527,463
2013-11-21 2013-11-19 35.681 155,314 -4,748 0.00% 5,541,797
2013-11-20 2013-11-18 34.059 160,062 -2,034 0.00% 5,451,611
2013-11-19 2013-11-15 31.332 162,096 +678 0.00% 5,078,739
2013-11-14 2013-11-12 30.889 161,418 -2,035 0.00% 4,986,096
2013-11-12 2013-11-08 30.226 163,453 +2,035 0.00% 4,940,506
2013-11-06 2013-11-04 31.184 161,418 -1,357 0.00% 5,033,696
2013-10-31 2013-10-29 29.636 162,775 -13,564 0.00% 4,824,012
2013-10-30 2013-10-28 29.459 176,339 +13,564 0.00% 5,194,796
2013-09-05 2013-09-03 29.562 162,775 -1,356 0.00% 4,812,012
2013-08-27 2013-08-23 28.398 164,131 -1,356 0.00% 4,660,919
2013-08-23 2013-08-21 28.132 165,487 +1,356 0.00% 4,655,506
2013-08-21 2013-08-19 29.489 164,131 -3,391 0.00% 4,839,999
2013-08-16 2013-08-13 29.164 167,522 -1,357 0.00% 4,885,655
2013-08-15 2013-08-12 28.398 168,879 -6,782 0.00% 4,795,750
2013-07-11 2013-07-09 25.832 175,661 +1,357 0.00% 4,537,682
2013-07-04 2013-07-02 26.658 174,304 -1,357 0.00% 4,646,548
2013-06-27 2013-06-25 26.127 175,661 +8,139 0.00% 4,589,482
2013-06-26 2013-06-24 26.422 167,522 +2,035 0.00% 4,426,235
2013-06-24 2013-06-20 27.306 165,487 +3,391 0.00% 4,518,866
2013-06-17 2013-06-13 27.985 162,096 +1,356 0.00% 4,536,210
2013-06-11 2013-06-07 28.604 160,740 +6,782 0.00% 4,597,803
2013-06-07 2013-06-05 29.723 153,958 +1,370 0.00% 4,576,168
2013-06-05 2013-06-03 29.515 152,588 -673 0.00% 4,503,667
2013-05-29 2013-05-27 30.943 153,261 +3,361 0.00% 4,742,411
2013-05-07 2013-05-03 31.315 149,900 -672 0.00% 4,694,161
2013-05-06 2013-05-02 31.464 150,572 +672 0.00% 4,737,605
2013-04-17 2013-04-15 29.976 149,900 -2,688 0.00% 4,493,460
2013-03-27 2013-03-25 31.315 152,588 +672 0.00% 4,778,336
2013-03-20 2013-03-18 31.390 151,916 +2,016 0.00% 4,768,592
2013-03-08 2013-03-06 34.142 149,900 -3,361 0.00% 5,117,862
2013-03-06 2013-03-04 33.770 153,261 +3,361 0.00% 5,175,612
2013-03-04 2013-02-28 34.663 149,900 +23,527 0.00% 5,195,912
2013-02-28 2013-02-26 33.621 126,373 +2,017 0.00% 4,248,807
2013-02-27 2013-02-25 34.663 124,356 -2,689 0.00% 4,310,493
2013-02-25 2013-02-21 34.588 127,045 +2,689 0.00% 4,394,250
2013-02-22 2013-02-20 35.406 124,356 +672 0.00% 4,402,992
2013-02-14 2013-02-07 36.225 123,684 +4,033 0.00% 4,480,399
2013-02-05 2013-02-01 38.530 119,651 +1,345 0.00% 4,610,206
2013-01-28 2013-01-24 39.349 118,306 -673 0.00% 4,655,182
2013-01-24 2013-01-22 39.869 118,979 +673 0.00% 4,743,614
2013-01-21 2013-01-17 38.754 118,306 -4,034 0.00% 4,584,782
2013-01-18 2013-01-16 39.721 122,340 +4,034 0.00% 4,859,415
2013-01-17 2013-01-15 40.092 118,306 -2,017 0.00% 4,743,182
2013-01-15 2013-01-11 38.679 120,323 +672 0.00% 4,653,998
2013-01-10 2013-01-08 39.126 119,651 +672 0.00% 4,681,406
2013-01-09 2013-01-07 40.464 118,979 +673 0.00% 4,814,414
2013-01-07 2013-01-03 40.316 118,306 -45,038 0.00% 4,769,582
2013-01-04 2013-01-02 40.167 163,344 +2,017 0.00% 6,561,017
2013-01-03 2012-12-31 37.638 161,327 +45,037 0.00% 6,072,001
2013-01-02 2012-12-27 36.373 116,290 -3,361 0.00% 4,229,855
2012-12-28 2012-12-24 35.778 119,651 -3,361 0.00% 4,280,906
2012-12-27 2012-12-20 35.927 123,012 +3,361 0.00% 4,419,456
2012-12-21 2012-12-19 36.299 119,651 -1,344 0.00% 4,343,206
2012-12-11 2012-12-07 34.886 120,995 +672 0.00% 4,220,992
2012-11-27 2012-11-23 33.993 120,323 -1,344 0.00% 4,090,149
2012-11-19 2012-11-15 33.100 121,667 +1,344 0.00% 4,027,236
2012-11-08 2012-11-06 35.258 120,323 -672 0.00% 4,242,299
2012-10-19 2012-10-17 34.216 120,995 -3,361 0.00% 4,139,992
2012-10-18 2012-10-16 34.811 124,356 +3,361 0.00% 4,328,993
2012-10-17 2012-10-15 34.588 120,995 -1,345 0.00% 4,184,992
2012-09-27 2012-09-25 33.696 122,340 -2,016 0.00% 4,122,313
2012-09-13 2012-09-11 32.654 124,356 -1,345 0.00% 4,060,743
2012-09-11 2012-09-07 32.431 125,701 -1,344 0.00% 4,076,613
2012-08-29 2012-08-27 30.571 127,045 +2,017 0.00% 3,883,950
2012-08-28 2012-08-24 31.687 125,028 -3,361 0.00% 3,961,787
2012-08-02 2012-07-31 31.910 128,389 -673 0.00% 4,096,938
2012-07-31 2012-07-27 31.464 129,062 +673 0.00% 4,060,813
2012-07-26 2012-07-24 30.943 128,389 -21,511 0.00% 3,972,788
2012-07-24 2012-07-20 32.803 149,900 -4,033 0.00% 4,917,161
2012-07-11 2012-07-09 31.092 153,933 +672 0.00% 4,786,105
2012-07-10 2012-07-06 32.208 153,261 -672 0.00% 4,936,212
2012-07-09 2012-07-05 31.538 153,933 -672 0.00% 4,854,805
2012-07-06 2012-07-04 30.720 154,605 -672 0.00% 4,749,499
2012-07-05 2012-07-03 31.018 155,277 -2,689 0.00% 4,816,343
2012-06-28 2012-06-26 28.414 157,966 +672 0.00% 4,488,500
2012-06-26 2012-06-22 28.206 157,294 -1,344 0.00% 4,436,645
2012-06-08 2012-06-06 25.975 158,638 -1,345 0.00% 4,120,555
2012-06-07 2012-06-05 25.409 159,983 +10,083 0.00% 4,065,050
2012-06-06 2012-06-04 25.380 149,900 +2,689 0.00% 3,804,389
2012-05-30 2012-05-28 27.075 147,211 -1,344 0.00% 3,985,804
2012-05-25 2012-05-23 27.354 148,555 +1,344 0.00% 4,063,588
2012-05-24 2012-05-22 27.807 147,211 +2,300 0.00% 4,093,567
2012-05-23 2012-05-21 27.596 144,911 +662 0.00% 3,998,950
2012-05-22 2012-05-18 27.596 144,249 +1,323 0.00% 3,980,681
2012-05-16 2012-05-14 29.289 142,926 -1,323 0.00% 4,186,093
2012-05-11 2012-05-09 30.452 144,249 +1,323 0.00% 4,392,702
2012-05-09 2012-05-07 31.057 142,926 +1,324 0.00% 4,438,814
2012-05-04 2012-05-02 32.417 141,602 -1,324 0.00% 4,590,294
2012-05-02 2012-04-27 31.359 142,926 -1,323 0.00% 4,482,014
2012-04-25 2012-04-23 31.283 144,249 +1,323 0.00% 4,512,602
2012-04-20 2012-04-18 30.830 142,926 +13,234 0.00% 4,406,413
2012-04-03 2012-03-30 30.452 129,692 -13,234 0.00% 3,949,409
2012-03-22 2012-03-20 30.452 142,926 +13,234 0.00% 4,352,413
2012-03-19 2012-03-15 31.661 129,692 +1,324 0.00% 4,106,209
2012-03-16 2012-03-14 32.039 128,368 -1,324 0.00% 4,112,789
2012-03-15 2012-03-13 31.963 129,692 +662 0.00% 4,145,409
2012-03-14 2012-03-12 31.283 129,030 +662 0.00% 4,036,499
2012-03-09 2012-03-07 31.435 128,368 +1,323 0.00% 4,035,190
2012-03-08 2012-03-06 33.475 127,045 +1,323 0.00% 4,252,802
2012-02-21 2012-02-17 35.666 125,722 -661 0.00% 4,484,016
2012-02-03 2012-02-01 34.155 126,383 -1,324 0.00% 4,316,591
2012-01-27 2012-01-20 33.475 127,707 -15,880 0.00% 4,274,962
2012-01-26 2012-01-19 32.795 143,587 -1,985 0.00% 4,708,892
2011-12-22 2011-12-20 27.959 145,572 +1,323 0.00% 4,069,991
2011-12-13 2011-12-09 30.603 144,249 +1,323 0.00% 4,414,502
2011-12-09 2011-12-07 32.870 142,926 -1,323 0.00% 4,698,014
2011-12-02 2011-11-30 29.107 144,249 -662 0.00% 4,198,682
2011-11-25 2011-11-23 29.470 144,911 +662 0.00% 4,270,511
2011-11-24 2011-11-22 30.528 144,249 +662 0.00% 4,403,602
2011-11-18 2011-11-16 32.115 143,587 +1,323 0.00% 4,611,242
2011-11-10 2011-11-08 34.306 142,264 -1,323 0.00% 4,880,504
2011-11-09 2011-11-07 34.835 143,587 -662 0.00% 5,001,841
2011-11-08 2011-11-04 34.306 144,249 -1,323 0.00% 4,948,602
2011-11-01 2011-10-28 30.195 145,572 -6,617 0.00% 4,395,590
2011-10-31 2011-10-27 29.712 152,189 +661 0.00% 4,521,792
2011-10-24 2011-10-20 26.598 151,528 +662 0.00% 4,030,412
2011-10-20 2011-10-18 28.896 150,866 +1,324 0.00% 4,359,364
2011-10-19 2011-10-17 31.057 149,542 -662 0.00% 4,644,285
2011-10-17 2011-10-13 31.359 150,204 -3,309 0.00% 4,710,244
2011-10-13 2011-10-11 29.621 153,513 -1,985 0.00% 4,547,211
2011-10-11 2011-10-07 28.049 155,498 +662 0.00% 4,361,608
2011-10-10 2011-10-06 27.354 154,836 -662 0.00% 4,235,399
2011-10-07 2011-10-04 26.054 155,498 +662 0.00% 4,051,407
2011-10-04 2011-09-30 28.412 154,836 -1,985 0.00% 4,399,199
2011-09-30 2011-09-27 27.898 156,821 -6,617 0.00% 4,375,017
2011-09-28 2011-09-26 26.750 163,438 -1,985 0.00% 4,371,899
2011-09-26 2011-09-22 28.080 165,423 +1,323 0.00% 4,644,997
2011-09-23 2011-09-21 28.684 164,100 -1,985 0.00% 4,707,048
2011-09-20 2011-09-16 28.865 166,085 -1,985 0.00% 4,794,106
2011-09-19 2011-09-15 28.654 168,070 -3,308 0.00% 4,815,844
2011-09-15 2011-09-12 27.263 171,378 +661 0.00% 4,672,351
2011-09-12 2011-09-08 28.140 170,717 +662 0.00% 4,803,970
2011-09-09 2011-09-07 28.080 170,055 -2,647 0.00% 4,775,061
2011-09-07 2011-09-05 26.840 172,702 +8,602 0.00% 4,635,367
2011-09-06 2011-09-02 28.170 164,100 +1,985 0.00% 4,622,728
2011-09-05 2011-09-01 28.865 162,115 +662 0.00% 4,679,510
2011-09-01 2011-08-30 28.744 161,453 +7,279 0.00% 4,640,881
2011-08-31 2011-08-29 27.989 154,174 +661 0.00% 4,315,151
2011-08-30 2011-08-26 28.986 153,513 -661 0.00% 4,449,770
2011-08-29 2011-08-25 29.500 154,174 +5,955 0.00% 4,548,150
2011-08-26 2011-08-24 30.679 148,219 -5,955 0.00% 4,547,197
2011-08-25 2011-08-23 34.684 154,174 -662 0.00% 5,347,338
2011-08-24 2011-08-22 33.248 154,836 -13,234 0.00% 5,147,999
2011-08-22 2011-08-18 33.853 168,070 +662 0.00% 5,689,604
2011-08-17 2011-08-15 35.591 167,408 -3,309 0.00% 5,958,144
2011-08-16 2011-08-12 33.550 170,717 -2,646 0.00% 5,727,612
2011-08-15 2011-08-11 32.417 173,363 +3,308 0.00% 5,619,887
2011-08-11 2011-08-09 32.039 170,055 -3,970 0.00% 5,448,402
2011-08-09 2011-08-05 36.497 174,025 +1,323 0.00% 6,351,446
2011-08-05 2011-08-03 38.613 172,702 +1,324 0.00% 6,668,561
2011-08-04 2011-08-02 39.444 171,378 -4,632 0.00% 6,759,887
2011-08-02 2011-07-29 39.293 176,010 -662 0.00% 6,915,993
2011-07-08 2011-07-06 41.258 176,672 +662 0.00% 7,289,105
2011-07-06 2011-07-04 42.013 176,010 -1,324 0.00% 7,394,792
2011-07-05 2011-06-30 40.200 177,334 +1,324 0.00% 7,128,817
2011-06-22 2011-06-20 37.253 176,010 +3,308 0.00% 6,556,893
2011-06-20 2011-06-16 38.764 172,702 +1,985 0.00% 6,694,661
2011-06-03 2011-06-01 41.409 170,717 -6,617 0.00% 7,069,215
2011-06-02 2011-05-31 41.409 177,334 -1,323 0.00% 7,343,218
2011-05-26 2011-05-24 39.747 178,657 -1,985 0.00% 7,101,002
2011-05-25 2011-05-23 39.369 180,642 +6,617 0.00% 7,111,649
2011-05-12 2011-05-09 40.578 174,025 +1,323 0.00% 7,061,546
2011-05-09 2011-05-05 40.578 172,702 +1,985 0.00% 7,007,861
2011-05-06 2011-05-04 41.031 170,717 +1,324 0.00% 7,004,715
2011-05-05 2011-05-03 41.636 169,393 +5,293 0.00% 7,052,789
2011-05-03 2011-04-28 42.165 164,100 +1,324 0.00% 6,919,212
2011-04-29 2011-04-27 43.809 162,776 +1,985 0.00% 7,131,032
2011-04-28 2011-04-26 44.577 160,791 +18,970 0.00% 7,167,652
2011-04-21 2011-04-19 44.577 141,821 +3,904 0.00% 6,322,018
2011-04-20 2011-04-18 44.962 137,917 +650 0.00% 6,200,987
2011-04-19 2011-04-15 45.346 137,267 +6,506 0.00% 6,224,512
2011-04-11 2011-04-07 46.729 130,761 -6,506 0.00% 6,110,391
2011-04-08 2011-04-06 46.576 137,267 -5,855 0.00% 6,393,312
2011-04-06 2011-04-01 45.346 143,122 -650 0.00% 6,490,013
2011-04-04 2011-03-31 44.885 143,772 -2,602 0.00% 6,453,188
2011-03-30 2011-03-28 42.963 146,374 +1,301 0.00% 6,288,729
2011-03-29 2011-03-25 42.887 145,073 +3,252 0.00% 6,221,684
2011-03-25 2011-03-23 43.963 141,821 +2,603 0.00% 6,234,817
2011-03-22 2011-03-18 43.655 139,218 +650 0.00% 6,077,583
2011-03-18 2011-03-16 44.654 138,568 +651 0.00% 6,187,657
2011-03-17 2011-03-15 44.654 137,917 +650 0.00% 6,158,587
2011-03-11 2011-03-09 47.191 137,267 -1,951 0.00% 6,477,713
2011-03-10 2011-03-08 46.883 139,218 -1,301 0.00% 6,526,982
2011-03-07 2011-03-03 45.192 140,519 -651 0.00% 6,350,377
2011-03-02 2011-02-28 45.577 141,170 -1,301 0.00% 6,434,048
2011-03-01 2011-02-25 44.501 142,471 -4,554 0.00% 6,340,043
2011-02-28 2011-02-24 44.039 147,025 +4,554 0.00% 6,474,899
2011-02-24 2011-02-22 45.039 142,471 +2,602 0.00% 6,416,693
2011-02-22 2011-02-18 46.729 139,869 -3,253 0.00% 6,536,003
2011-02-21 2011-02-17 46.806 143,122 -1,301 0.00% 6,699,014
2011-02-15 2011-02-11 44.731 144,423 +5,205 0.00% 6,460,208
2011-02-14 2011-02-10 44.962 139,218 +7,806 0.00% 6,259,482
2011-02-11 2011-02-09 45.807 131,412 +3,253 0.00% 6,019,611
2011-02-10 2011-02-08 46.268 128,159 +1,301 0.00% 5,929,701
2011-02-09 2011-02-07 46.268 126,858 +651 0.00% 5,869,506
2011-02-08 2011-02-02 46.729 126,207 +650 0.00% 5,897,585
2011-02-07 2011-01-31 46.576 125,557 -650 0.00% 5,847,911
2011-01-27 2011-01-25 47.421 126,207 +7,806 0.00% 5,984,884
2011-01-26 2011-01-24 47.882 118,401 +651 0.00% 5,669,315
2011-01-25 2011-01-21 48.343 117,750 +650 0.00% 5,692,443
2011-01-24 2011-01-20 48.574 117,100 +651 0.00% 5,688,020
2011-01-14 2011-01-12 50.188 116,449 -3,903 0.00% 5,844,349
2011-01-11 2011-01-07 50.034 120,352 -651 0.00% 6,021,733
2010-12-30 2010-12-28 48.190 121,003 +3,253 0.00% 5,831,105
2010-12-23 2010-12-21 48.728 117,750 +650 0.00% 5,737,693
2010-12-21 2010-12-17 48.574 117,100 -3,903 0.00% 5,688,020
2010-12-17 2010-12-15 49.804 121,003 +1,301 0.00% 6,026,405
2010-12-16 2010-12-14 50.726 119,702 -650 0.00% 6,072,010
2010-12-14 2010-12-10 50.649 120,352 +650 0.00% 6,095,732
2010-12-10 2010-12-08 50.495 119,702 +3,253 0.00% 6,044,410
2010-12-09 2010-12-07 51.187 116,449 +651 0.00% 5,960,699
2010-12-02 2010-11-30 51.264 115,798 +3,903 0.00% 5,936,276
2010-11-26 2010-11-24 51.495 111,895 +650 0.00% 5,761,992
2010-11-25 2010-11-23 51.418 111,245 +4,554 0.00% 5,719,970
2010-11-18 2010-11-16 52.186 106,691 -650 0.00% 5,567,814
2010-11-08 2010-11-04 54.185 107,341 -1,301 0.00% 5,816,235
2010-11-03 2010-11-01 53.800 108,642 -1,301 0.00% 5,844,979
2010-10-29 2010-10-27 53.262 109,943 -1,302 0.00% 5,855,824
2010-10-28 2010-10-26 55.030 111,245 -1,301 0.00% 6,121,822
2010-10-26 2010-10-22 54.723 112,546 +1,952 0.00% 6,158,816
2010-10-25 2010-10-21 56.029 110,594 -1,301 0.00% 6,196,497
2010-10-22 2010-10-20 55.338 111,895 -4,554 0.00% 6,191,991
2010-10-21 2010-10-19 53.647 116,449 -3,903 0.00% 6,247,098
2010-10-20 2010-10-18 53.493 120,352 -4,554 0.00% 6,437,981
2010-10-18 2010-10-14 53.877 124,906 -8,457 0.00% 6,729,588
2010-10-15 2010-10-13 53.032 133,363 -1,302 0.00% 7,072,478
2010-10-12 2010-10-08 51.495 134,665 -3,903 0.00% 6,934,525
2010-10-11 2010-10-07 50.649 138,568 +651 0.00% 7,018,358
2010-10-07 2010-10-05 51.110 137,917 +650 0.00% 7,048,985
2010-10-05 2010-09-30 47.114 137,267 +651 0.00% 6,467,163
2010-09-30 2010-09-28 47.191 136,616 +5,204 0.00% 6,446,992
2010-09-27 2010-09-22 48.420 131,412 -650 0.00% 6,363,012
2010-09-21 2010-09-17 47.498 132,062 +650 0.00% 6,272,685
2010-09-17 2010-09-15 47.575 131,412 -650 0.00% 6,251,912
2010-09-16 2010-09-14 47.575 132,062 -3,904 0.00% 6,282,835
2010-09-15 2010-09-13 47.421 135,966 +3,904 0.00% 6,447,668
2010-09-14 2010-09-10 45.807 132,062 +11,059 0.00% 6,049,386
2010-09-10 2010-09-08 46.345 121,003 +651 0.00% 5,607,905
2010-09-09 2010-09-07 47.114 120,352 -651 0.00% 5,670,234
2010-09-08 2010-09-06 47.421 121,003 -1,301 0.00% 5,738,105
2010-09-07 2010-09-03 46.576 122,304 +651 0.00% 5,696,400
2010-09-06 2010-09-02 46.576 121,653 -651 0.00% 5,666,079
2010-09-01 2010-08-30 45.730 122,304 +2,602 0.00% 5,593,000
2010-08-31 2010-08-27 46.268 119,702 +1,301 0.00% 5,538,410
2010-08-30 2010-08-26 47.114 118,401 +7,807 0.00% 5,578,315
2010-08-27 2010-08-25 50.265 110,594 +1,301 0.00% 5,558,998
2010-08-25 2010-08-23 50.880 109,293 +1,301 0.00% 5,560,803
2010-08-23 2010-08-19 51.571 107,992 +651 0.00% 5,569,308
2010-08-18 2010-08-16 52.186 107,341 +1,951 0.00% 5,601,735
2010-08-17 2010-08-13 51.418 105,390 +1,301 0.00% 5,418,919
2010-08-16 2010-08-12 51.648 104,089 +651 0.00% 5,376,025
2010-08-09 2010-08-05 53.647 103,438 +1,301 0.00% 5,549,102
2010-08-05 2010-08-03 53.339 102,137 +3,903 0.00% 5,447,908
2010-07-30 2010-07-28 53.493 98,234 -1,301 0.00% 5,254,825
2010-07-29 2010-07-27 53.186 99,535 -1,301 0.00% 5,293,819
2010-07-26 2010-07-22 52.571 100,836 -4,554 0.00% 5,301,013
2010-07-23 2010-07-21 52.340 105,390 -1,301 0.00% 5,516,120
2010-07-22 2010-07-20 51.725 106,691 -650 0.00% 5,518,614
2010-07-21 2010-07-19 50.957 107,341 +1,951 0.00% 5,469,736
2010-07-20 2010-07-16 51.341 105,390 +1,301 0.00% 5,410,819
2010-07-19 2010-07-15 50.803 104,089 +1,302 0.00% 5,288,025
2010-07-16 2010-07-14 51.495 102,787 -2,603 0.00% 5,292,979
2010-07-15 2010-07-13 51.802 105,390 +3,253 0.00% 5,459,420
2010-07-14 2010-07-12 52.186 102,137 +1,952 0.00% 5,330,157
2010-07-13 2010-07-09 54.185 100,185 -1,301 0.00% 5,428,489
2010-07-06 2010-07-02 52.647 101,486 +650 0.00% 5,342,984
2010-07-02 2010-06-29 53.109 100,836 +651 0.00% 5,355,263
2010-06-23 2010-06-21 54.876 100,185 -651 0.00% 5,497,789
2010-06-22 2010-06-18 53.800 100,836 -650 0.00% 5,425,013
2010-06-21 2010-06-17 53.570 101,486 -651 0.00% 5,436,584
2010-06-18 2010-06-15 53.186 102,137 -650 0.00% 5,432,208
2010-06-17 2010-06-14 53.032 102,787 -3,253 0.00% 5,450,978
2010-06-15 2010-06-11 52.571 106,040 -1,301 0.00% 5,574,591
2010-06-09 2010-06-07 51.495 107,341 +650 0.00% 5,527,485
2010-06-08 2010-06-04 52.647 106,691 -650 0.00% 5,617,014
2010-06-03 2010-06-01 51.571 107,341 +650 0.00% 5,535,735
2010-06-02 2010-05-31 52.724 106,691 -650 0.00% 5,625,214
2010-06-01 2010-05-28 52.647 107,341 -3,904 0.00% 5,651,235
2010-05-31 2010-05-27 51.341 111,245 -650 0.00% 5,711,420
2010-05-27 2010-05-25 50.034 111,895 +3,253 0.00% 5,598,592
2010-05-24 2010-05-19 51.648 108,642 +650 0.00% 5,611,180
2010-05-20 2010-05-18 52.724 107,992 -650 0.00% 5,693,809
2010-05-19 2010-05-17 51.571 108,642 +10,408 0.00% 5,602,830
2010-05-17 2010-05-13 53.724 98,234 -650 0.00% 5,277,475
2010-05-13 2010-05-11 52.340 98,884 +1,301 0.00% 5,175,595
2010-05-12 2010-05-10 53.416 97,583 -1,952 0.00% 5,212,501
2010-05-11 2010-05-07 52.109 99,535 +1,301 0.00% 5,186,719
2010-05-10 2010-05-06 52.340 98,234 +1,952 0.00% 5,141,574
2010-05-07 2010-05-05 52.417 96,282 +1,952 0.00% 5,046,806
2010-05-06 2010-05-04 53.493 94,330 +1,951 0.00% 5,045,988
2010-05-05 2010-05-03 53.954 92,379 +1,952 0.00% 4,984,224
2010-05-04 2010-04-30 54.953 90,427 -650 0.00% 4,969,256
2010-05-03 2010-04-29 55.825 91,077 +650 0.00% 5,084,365
2010-04-30 2010-04-28 56.375 90,427 +2,035 0.00% 5,097,849
2010-04-29 2010-04-27 56.690 88,392 +2,543 0.00% 5,010,925
2010-04-28 2010-04-26 57.948 85,849 +636 0.00% 4,974,763
2010-04-27 2010-04-23 57.162 85,213 +636 0.00% 4,870,908
2010-04-23 2010-04-21 57.319 84,577 +3,180 0.00% 4,847,853
2010-04-22 2010-04-20 58.184 81,397 -636 0.00% 4,735,979
2010-04-21 2010-04-19 57.712 82,033 +636 0.00% 4,734,284
2010-04-08 2010-04-01 59.756 81,397 -5,088 0.00% 4,863,979
2010-04-01 2010-03-30 58.420 86,485 -636 0.00% 5,052,418
2010-03-31 2010-03-29 58.026 87,121 -3,179 0.00% 5,055,323
2010-03-30 2010-03-26 56.847 90,300 -636 0.00% 5,133,289
2010-03-29 2010-03-25 55.904 90,936 +636 0.00% 5,083,644
2010-03-24 2010-03-22 56.768 90,300 +3,815 0.00% 5,126,189
2010-03-22 2010-03-18 58.184 86,485 -636 0.00% 5,032,018
2010-03-19 2010-03-17 58.577 87,121 -1,271 0.00% 5,103,273
2010-03-16 2010-03-12 57.319 88,392 -2,544 0.00% 5,066,525
2010-03-15 2010-03-11 57.319 90,936 -2,544 0.00% 5,212,344
2010-03-12 2010-03-10 57.476 93,480 -636 0.00% 5,372,863
2010-03-11 2010-03-09 57.004 94,116 -4,451 0.00% 5,365,017
2010-03-10 2010-03-08 55.353 98,567 -12,718 0.00% 5,455,994
2010-03-09 2010-03-05 54.016 111,285 +12,718 0.00% 6,011,226
2010-03-04 2010-03-02 55.353 98,567 -1,272 0.00% 5,455,994
2010-03-03 2010-03-01 55.196 99,839 -1,908 0.00% 5,510,703
2010-02-25 2010-02-23 54.803 101,747 -12,718 0.00% 5,576,017
2010-02-23 2010-02-19 53.152 114,465 -1,272 0.00% 6,083,998
2010-02-19 2010-02-17 54.567 115,737 -3,815 0.00% 6,315,407
2010-02-18 2010-02-12 53.859 119,552 -636 0.00% 6,438,980
2010-02-17 2010-02-11 53.545 120,188 -1,272 0.00% 6,435,435
2010-02-12 2010-02-10 52.365 121,460 +1,272 0.00% 6,360,294
2010-02-11 2010-02-09 51.579 120,188 +636 0.00% 6,199,185
2010-02-10 2010-02-08 51.186 119,552 +1,271 0.00% 6,119,381
2010-02-09 2010-02-05 51.972 118,281 +15,898 0.00% 6,147,324
2010-02-02 2010-01-29 54.488 102,383 +636 0.00% 5,578,671
2010-01-29 2010-01-27 53.230 101,747 +1,272 0.00% 5,416,016
2010-01-28 2010-01-26 53.230 100,475 +16,534 0.00% 5,348,307
2010-01-27 2010-01-25 55.432 83,941 +5,087 0.00% 4,652,999
2010-01-26 2010-01-22 56.218 78,854 +1,908 0.00% 4,433,017
2010-01-25 2010-01-21 56.533 76,946 -1,272 0.00% 4,349,953
2010-01-22 2010-01-20 57.397 78,218 +1,908 0.00% 4,489,513
2010-01-21 2010-01-19 58.262 76,310 +1,272 0.00% 4,445,999
2010-01-20 2010-01-18 57.712 75,038 +1,272 0.00% 4,330,589
2010-01-19 2010-01-15 57.869 73,766 +1,271 0.00% 4,268,779
2010-01-18 2010-01-14 58.026 72,495 +1,272 0.00% 4,206,628
2010-01-15 2010-01-13 58.420 71,223 +3,180 0.00% 4,160,818
2010-01-13 2010-01-11 59.992 68,043 +636 0.00% 4,082,044
2010-01-12 2010-01-08 60.307 67,407 -1,908 0.00% 4,065,089
2009-12-30 2009-12-28 59.363 69,315 +636 0.00% 4,114,754
2009-12-28 2009-12-22 57.948 68,679 +1,908 0.00% 3,979,799
2009-12-23 2009-12-21 57.083 66,771 +636 0.00% 3,811,485
2009-12-22 2009-12-18 59.442 66,135 +1,907 0.00% 3,931,179
2009-12-21 2009-12-17 59.992 64,228 +2,544 0.00% 3,853,174
2009-12-18 2009-12-16 60.936 61,684 -4,451 0.00% 3,758,754
2009-12-16 2009-12-14 62.430 66,135 +1,271 0.00% 4,128,778
2009-12-15 2009-12-11 62.272 64,864 -635 0.00% 4,039,230
2009-12-11 2009-12-09 62.115 65,499 +635 0.00% 4,068,473
2009-12-08 2009-12-04 64.474 64,864 -1,907 0.00% 4,182,031
2009-12-07 2009-12-03 62.823 66,771 -636 0.00% 4,194,733
2009-12-03 2009-12-01 61.407 67,407 +4,451 0.00% 4,139,288
2009-12-01 2009-11-27 59.127 62,956 +1,272 0.00% 3,722,414
2009-11-30 2009-11-26 62.823 61,684 -636 0.00% 3,875,154
2009-11-27 2009-11-25 64.002 62,320 -4,451 0.00% 3,988,609
2009-11-24 2009-11-20 60.464 66,771 -1,272 0.00% 4,037,234
2009-11-23 2009-11-19 60.621 68,043 +1,908 0.00% 4,124,844
2009-11-17 2009-11-13 60.857 66,135 -15,898 0.00% 4,024,778
2009-11-16 2009-11-12 60.307 82,033 +1,272 0.00% 4,947,133
2009-11-12 2009-11-10 60.464 80,761 -6,360 0.00% 4,883,123
2009-11-11 2009-11-09 60.385 87,121 -3,815 0.00% 5,260,824
2009-11-06 2009-11-04 58.498 90,936 -636 0.00% 5,319,593
2009-11-05 2009-11-03 56.768 91,572 +6,995 0.00% 5,198,398
2009-11-04 2009-11-02 58.341 84,577 +1,272 0.00% 4,934,303
2009-11-03 2009-10-30 57.476 83,305 -636 0.00% 4,788,044
2009-11-02 2009-10-29 57.004 83,941 +1,272 0.00% 4,784,999
2009-10-28 2009-10-23 59.363 82,669 -1,908 0.00% 4,907,489
2009-10-23 2009-10-21 57.240 84,577 +636 0.00% 4,841,203
2009-10-15 2009-10-13 55.432 83,941 -1,908 0.00% 4,652,999
2009-10-12 2009-10-08 55.746 85,849 -1,272 0.00% 4,785,762
2009-10-09 2009-10-07 55.039 87,121 -8,267 0.00% 4,795,021
2009-10-06 2009-10-02 51.658 95,388 +6,360 0.00% 4,927,524
2009-10-05 2009-09-30 53.073 89,028 +1,271 0.00% 4,724,981
2009-09-30 2009-09-28 52.680 87,757 +636 0.00% 4,623,025
2009-09-21 2009-09-17 56.768 87,121 -1,271 0.00% 4,945,722
2009-09-18 2009-09-16 55.039 88,392 -12,719 0.00% 4,864,976
2009-09-16 2009-09-14 53.938 101,111 +636 0.00% 5,453,712
2009-09-15 2009-09-11 54.803 100,475 +636 0.00% 5,506,307
2009-09-11 2009-09-09 54.331 99,839 +12,718 0.00% 5,424,353
2009-09-10 2009-09-08 55.039 87,121 -3,179 0.00% 4,795,021
2009-09-07 2009-09-03 52.444 90,300 -636 0.00% 4,735,690
2009-09-03 2009-09-01 50.950 90,936 +1,908 0.00% 4,633,194
2009-08-26 2009-08-24 51.972 89,028 -636 0.00% 4,626,981
2009-08-24 2009-08-20 51.579 89,664 -636 0.00% 4,624,786
2009-08-19 2009-08-17 50.478 90,300 +1,908 0.00% 4,558,190
2009-08-14 2009-08-12 52.601 88,392 -636 0.00% 4,649,527
2009-08-12 2009-08-10 53.466 89,028 +636 0.00% 4,759,981
2009-08-11 2009-08-07 52.680 88,392 -636 0.00% 4,656,477
2009-07-31 2009-07-29 53.859 89,028 +1,271 0.00% 4,794,981
2009-07-27 2009-07-23 54.724 87,757 -34,339 0.00% 4,802,426
2009-07-24 2009-07-22 52.129 122,096 +22,257 0.00% 6,364,798
2009-07-23 2009-07-21 52.523 99,839 -636 0.00% 5,243,803
2009-07-22 2009-07-20 51.579 100,475 +1,908 0.00% 5,182,407
2009-07-17 2009-07-15 48.198 98,567 -1,908 0.00% 4,750,744
2009-07-16 2009-07-14 48.041 100,475 -636 0.00% 4,826,906
2009-07-15 2009-07-13 46.626 101,111 -636 0.00% 4,714,360
2009-07-14 2009-07-10 48.277 101,747 -636 0.00% 4,912,015
2009-07-13 2009-07-09 47.962 102,383 -1,907 0.00% 4,910,518
2009-07-02 2009-06-29 45.210 104,290 -636 0.00% 4,714,983
2009-06-30 2009-06-26 45.682 104,926 -636 0.00% 4,793,237
2009-06-26 2009-06-24 43.952 105,562 +1,908 0.00% 4,639,691
2009-06-25 2009-06-23 43.323 103,654 +635 0.00% 4,490,631
2009-06-24 2009-06-22 44.424 103,019 +1,272 0.00% 4,576,521
2009-06-22 2009-06-18 44.503 101,747 +1,908 0.00% 4,528,013
2009-06-18 2009-06-16 45.368 99,839 +1,908 0.00% 4,529,452
2009-06-17 2009-06-15 46.154 97,931 +1,908 0.00% 4,519,891
2009-06-16 2009-06-12 47.412 96,023 +2,543 0.00% 4,552,629
2009-06-15 2009-06-11 47.805 93,480 -636 0.00% 4,468,811
2009-06-12 2009-06-10 48.041 94,116 -636 0.00% 4,521,415
2009-06-08 2009-06-04 46.940 94,752 -636 0.00% 4,447,668
2009-06-05 2009-06-03 46.861 95,388 -2,543 0.00% 4,470,022
2009-06-04 2009-06-02 45.997 97,931 -1,272 0.00% 4,504,491
2009-06-03 2009-06-01 47.333 99,203 +636 0.00% 4,695,599
2009-06-01 2009-05-27 43.638 98,567 -3,180 0.00% 4,301,245
2009-05-29 2009-05-26 41.751 101,747 +636 0.00% 4,248,013
2009-05-27 2009-05-25 42.223 101,111 +1,908 0.00% 4,269,159
2009-05-26 2009-05-22 42.537 99,203 -1,908 0.00% 4,219,799
2009-05-25 2009-05-21 43.087 101,111 +1,908 0.00% 4,356,609
2009-05-21 2009-05-19 44.110 99,203 -1,272 0.00% 4,375,799
2009-05-20 2009-05-18 43.166 100,475 +1,272 0.00% 4,337,106
2009-05-19 2009-05-15 43.323 99,203 +5,087 0.00% 4,297,799
2009-05-14 2009-05-12 44.424 94,116 +636 0.00% 4,181,014
2009-05-06 2009-05-04 45.132 93,480 -5,087 0.00% 4,218,910
2009-05-05 2009-04-30 43.009 98,567 -1,272 0.00% 4,239,245
2009-05-04 2009-04-29 41.908 99,839 -636 0.00% 4,184,052
2009-04-29 2009-04-27 41.829 100,475 +636 0.00% 4,202,806
2009-04-28 2009-04-24 43.245 99,839 -636 0.00% 4,317,502
2009-04-27 2009-04-23 43.009 100,475 +636 0.00% 4,321,306
2009-04-24 2009-04-22 42.166 99,839 -2,544 0.00% 4,209,778
2009-04-23 2009-04-21 44.071 102,383 +3,527 0.00% 4,512,168
2009-04-22 2009-04-20 44.786 98,856 -1,889 0.00% 4,427,378
2009-04-20 2009-04-16 44.389 100,745 -630 0.00% 4,471,979
2009-04-17 2009-04-15 44.548 101,375 -630 0.00% 4,516,044
2009-04-07 2009-04-03 42.563 102,005 -629 0.00% 4,341,609
2009-04-06 2009-04-02 42.880 102,634 -1,260 0.00% 4,400,981
2009-03-27 2009-03-25 40.260 103,894 -629 0.00% 4,182,759
2009-03-26 2009-03-24 40.975 104,523 -1,889 0.00% 4,282,782
2009-03-25 2009-03-23 40.736 106,412 -4,408 0.00% 4,334,833
2009-03-24 2009-03-20 38.751 110,820 -630 0.00% 4,294,399
2009-03-23 2009-03-19 39.625 111,450 -629 0.00% 4,416,163
2009-03-19 2009-03-17 38.116 112,079 -2,519 0.00% 4,271,987
2009-03-18 2009-03-16 40.101 114,598 -1,889 0.00% 4,595,501
2009-03-17 2009-03-13 37.639 116,487 +630 0.00% 4,384,502
2009-03-16 2009-03-12 35.892 115,857 -630 0.00% 4,158,389
2009-03-13 2009-03-11 35.257 116,487 -630 0.00% 4,107,002
2009-03-12 2009-03-10 33.987 117,117 -7,556 0.00% 3,980,413
2009-03-11 2009-03-09 33.431 124,673 -4,407 0.00% 4,167,916
2009-03-10 2009-03-06 33.828 129,080 +8,185 0.00% 4,366,495
2009-03-09 2009-03-05 34.622 120,895 -2,518 0.00% 4,185,615
2009-03-06 2009-03-04 34.940 123,413 -1,260 0.00% 4,311,993
2009-03-04 2009-03-02 32.875 124,673 +1,260 0.00% 4,098,616
2009-03-03 2009-02-27 34.622 123,413 +1,889 0.00% 4,272,793
2009-03-02 2009-02-26 35.495 121,524 +3,148 0.00% 4,313,542
2009-02-27 2009-02-25 36.210 118,376 -3,778 0.00% 4,286,403
2009-02-26 2009-02-24 35.654 122,154 +3,148 0.00% 4,355,304
2009-02-25 2009-02-23 36.845 119,006 -1,259 0.00% 4,384,815
2009-02-20 2009-02-18 35.654 120,265 +1,259 0.00% 4,287,953
2009-02-19 2009-02-17 35.257 119,006 +1,889 0.00% 4,195,814
2009-02-17 2009-02-13 37.242 117,117 -1,259 0.00% 4,361,714
2009-02-16 2009-02-12 35.892 118,376 +630 0.00% 4,248,803
2009-02-13 2009-02-11 37.004 117,746 +629 0.00% 4,357,090
2009-02-12 2009-02-10 37.798 117,117 -1,259 0.00% 4,426,815
2009-02-11 2009-02-09 37.322 118,376 -630 0.00% 4,418,003
2009-02-09 2009-02-05 35.972 119,006 -1,259 0.00% 4,280,865
2009-02-06 2009-02-04 34.622 120,265 -630 0.00% 4,163,803
2009-02-04 2009-02-02 32.398 120,895 +630 0.00% 3,916,814
2009-02-03 2009-01-30 33.034 120,265 -1,259 0.00% 3,972,803
2009-02-02 2009-01-29 32.954 121,524 -1,260 0.00% 4,004,743
2009-01-30 2009-01-23 31.604 122,784 -2,518 0.00% 3,880,514
2009-01-29 2009-01-22 32.081 125,302 +1,259 0.00% 4,019,794
2009-01-23 2009-01-21 32.240 124,043 +1,259 0.00% 3,999,104
2009-01-20 2009-01-16 35.257 122,784 -1,259 0.00% 4,329,016
2009-01-19 2009-01-15 34.940 124,043 +3,778 0.00% 4,334,005
2009-01-16 2009-01-14 35.813 120,265 +1,259 0.00% 4,307,053
2009-01-15 2009-01-13 34.940 119,006 +3,149 0.00% 4,158,014
2009-01-14 2009-01-12 36.131 115,857 +1,259 0.00% 4,185,989
2009-01-12 2009-01-08 37.560 114,598 +630 0.00% 4,304,301
2009-01-09 2009-01-07 38.831 113,968 -630 0.00% 4,425,438
2009-01-06 2009-01-02 39.307 114,598 -1,889 0.00% 4,504,501
2009-01-05 2008-12-31 37.401 116,487 -3,778 0.00% 4,356,752
2009-01-02 2008-12-29 36.766 120,265 +4,408 0.00% 4,421,653
2008-12-30 2008-12-24 36.131 115,857 +3,148 0.00% 4,185,989
2008-12-23 2008-12-19 38.910 112,709 -630 0.00% 4,385,500
2008-12-22 2008-12-18 40.498 113,339 -6,926 0.00% 4,590,014
2008-12-19 2008-12-17 39.386 120,265 -7,556 0.00% 4,736,804
2008-12-18 2008-12-16 38.592 127,821 -629 0.00% 4,932,907
2008-12-17 2008-12-15 37.322 128,450 -630 0.00% 4,793,982
2008-12-16 2008-12-12 36.607 129,080 +5,037 0.00% 4,725,245
2008-12-15 2008-12-11 39.069 124,043 -2,518 0.00% 4,846,205
2008-12-12 2008-12-10 38.751 126,561 -48,484 0.00% 4,904,381
2008-12-11 2008-12-09 36.687 175,045 -3,149 0.00% 6,421,791
2008-12-10 2008-12-08 37.798 178,194 -6,296 0.00% 6,735,417
2008-12-09 2008-12-05 34.304 184,490 -2,519 0.00% 6,328,795
2008-12-08 2008-12-04 32.398 187,009 -3,148 0.00% 6,058,807
2008-12-04 2008-12-02 31.128 190,157 +3,148 0.00% 5,919,198
2008-12-02 2008-11-28 31.668 187,009 +1,260 0.00% 5,922,187
2008-12-01 2008-11-27 32.557 185,749 -1,889 0.00% 6,047,485
2008-11-27 2008-11-25 31.446 187,638 -3,778 0.00% 5,900,386
2008-11-25 2008-11-21 31.191 191,416 +1,259 0.00% 5,970,548
2008-11-24 2008-11-20 30.175 190,157 +3,148 0.00% 5,737,998
2008-11-21 2008-11-19 31.636 187,009 -11,334 0.00% 5,916,247
2008-11-20 2008-11-18 31.763 198,343 +2,519 0.00% 6,300,011
2008-11-18 2008-11-14 34.701 195,824 -3,778 0.00% 6,795,350
2008-11-17 2008-11-13 32.796 199,602 +3,778 0.00% 6,546,051
2008-11-14 2008-11-12 33.748 195,824 -630 0.00% 6,608,750
2008-11-13 2008-11-11 33.669 196,454 +630 0.00% 6,614,411
2008-11-12 2008-11-10 35.734 195,824 -2,519 0.00% 6,997,500
2008-11-11 2008-11-07 32.796 198,343 +1,260 0.00% 6,504,762
2008-11-10 2008-11-06 31.763 197,083 +2,518 0.00% 6,259,989
2008-11-07 2008-11-05 34.384 194,565 -8,815 0.00% 6,689,861
2008-11-05 2008-11-03 33.351 203,380 -2,519 0.00% 6,783,003
2008-11-04 2008-10-31 32.319 205,899 +1,889 0.00% 6,654,464
2008-11-03 2008-10-30 33.828 204,010 -40,298 0.00% 6,901,214
2008-10-31 2008-10-29 30.143 244,308 -3,778 0.01% 7,364,247
2008-10-30 2008-10-28 30.207 248,086 +4,408 0.01% 7,493,888
2008-10-29 2008-10-27 26.522 243,678 +6,296 0.01% 6,462,897
2008-10-28 2008-10-24 30.810 237,382 +30,854 0.01% 7,313,815
2008-10-27 2008-10-23 33.987 206,528 +3,778 0.00% 7,019,193
2008-10-24 2008-10-22 35.416 202,750 +37,779 0.00% 7,180,591
2008-10-23 2008-10-21 37.004 164,971 -32,742 0.00% 6,104,611
2008-10-22 2008-10-20 38.433 197,713 -1,889 0.00% 7,598,800
2008-10-21 2008-10-17 35.813 199,602 +32,113 0.00% 7,148,351
2008-10-20 2008-10-16 38.036 167,489 +5,667 0.00% 6,370,687
2008-10-17 2008-10-15 40.180 161,822 -630 0.00% 6,502,083
2008-10-16 2008-10-14 42.086 162,452 -1,889 0.00% 6,836,997
2008-10-15 2008-10-13 41.292 164,341 -5,667 0.00% 6,785,998
2008-10-14 2008-10-10 35.575 170,008 +16,371 0.00% 6,048,001
2008-10-13 2008-10-09 40.895 153,637 +3,148 0.00% 6,283,006
2008-10-10 2008-10-08 40.022 150,489 +5,667 0.00% 6,022,818
2008-10-09 2008-10-06 43.674 144,822 +1,260 0.00% 6,325,017
2008-10-06 2008-10-02 46.851 143,562 -630 0.00% 6,725,986
2008-10-03 2008-09-30 45.342 144,192 +630 0.00% 6,537,952
2008-10-02 2008-09-29 44.468 143,562 +629 0.00% 6,383,987
2008-09-30 2008-09-26 46.613 142,933 -629 0.00% 6,662,467
2008-09-29 2008-09-25 46.533 143,562 -1,260 0.00% 6,680,386
2008-09-26 2008-09-24 45.421 144,822 -1,259 0.00% 6,578,017
2008-09-25 2008-09-23 44.071 146,081 +1,259 0.00% 6,438,003
2008-09-24 2008-09-22 46.454 144,822 -3,778 0.00% 6,727,518
2008-09-23 2008-09-19 44.468 148,600 -1,259 0.00% 6,608,019
2008-09-19 2008-09-17 41.133 149,859 -3,778 0.00% 6,164,205
2008-09-17 2008-09-12 43.516 153,637 +10,704 0.00% 6,685,607
2008-09-16 2008-09-11 43.992 142,933 +1,260 0.00% 6,287,916
2008-09-10 2008-09-08 46.851 141,673 +3,148 0.00% 6,637,485
2008-09-02 2008-08-29 47.407 138,525 -1,259 0.00% 6,566,999
2008-09-01 2008-08-28 46.771 139,784 -2,519 0.00% 6,537,884
2008-08-29 2008-08-27 47.407 142,303 -10,704 0.00% 6,746,101
2008-08-27 2008-08-25 44.230 153,007 +629 0.00% 6,767,542
2008-08-21 2008-08-19 42.166 152,378 +630 0.00% 6,425,120
2008-08-19 2008-08-15 43.436 151,748 +1,259 0.00% 6,591,356
2008-08-15 2008-08-13 43.277 150,489 +7,556 0.00% 6,512,769
2008-08-11 2008-08-07 46.613 142,933 +630 0.00% 6,662,467
2008-08-07 2008-08-04 47.089 142,303 +1,259 0.00% 6,700,901
2008-08-04 2008-07-31 47.248 141,044 -629 0.00% 6,664,016
2008-08-01 2008-07-30 47.168 141,673 -630 0.00% 6,682,485
2008-07-31 2008-07-29 46.136 142,303 +1,259 0.00% 6,565,301
2008-07-28 2008-07-24 48.280 141,044 -629 0.00% 6,809,616
2008-07-25 2008-07-23 48.280 141,673 -3,778 0.00% 6,839,985
2008-07-23 2008-07-21 46.930 145,451 -6,927 0.00% 6,826,037
2008-07-21 2008-07-17 44.548 152,378 -1,889 0.00% 6,788,121
2008-07-17 2008-07-15 42.880 154,267 +5,667 0.00% 6,615,021
2008-07-16 2008-07-14 45.263 148,600 -629 0.00% 6,726,019
2008-07-15 2008-07-11 45.342 149,229 -4,408 0.00% 6,766,340
2008-07-14 2008-07-10 44.548 153,637 -1,259 0.00% 6,844,207
2008-07-11 2008-07-09 43.674 154,896 -4,408 0.00% 6,764,993
2008-07-10 2008-07-08 41.213 159,304 +1,260 0.00% 6,565,359
2008-07-09 2008-07-07 42.801 158,044 +629 0.00% 6,764,430
2008-07-07 2008-07-03 40.339 157,415 +4,408 0.00% 6,350,008
2008-07-04 2008-07-02 41.848 153,007 +1,259 0.00% 6,403,042
2008-07-02 2008-06-27 43.198 151,748 +3,778 0.00% 6,555,206
2008-06-26 2008-06-24 44.151 147,970 +2,519 0.00% 6,533,004
2008-06-25 2008-06-23 44.945 145,451 +629 0.00% 6,537,288
2008-06-24 2008-06-20 44.945 144,822 -629 0.00% 6,509,017
2008-06-23 2008-06-19 44.945 145,451 +629 0.00% 6,537,288
2008-06-18 2008-06-16 45.421 144,822 +630 0.00% 6,578,017
2008-06-17 2008-06-13 44.151 144,192 +1,889 0.00% 6,366,202
2008-06-16 2008-06-12 45.263 142,303 +4,408 0.00% 6,441,001
2008-06-12 2008-06-10 46.295 137,895 +5,667 0.00% 6,383,833
2008-06-11 2008-06-06 48.836 132,228 -630 0.00% 6,457,479
2008-06-10 2008-06-05 48.359 132,858 +1,259 0.00% 6,424,946
2008-06-06 2008-06-04 48.121 131,599 +6,297 0.00% 6,332,711
2008-06-05 2008-06-03 50.470 125,302 +629 0.00% 6,324,050
2008-06-04 2008-06-02 52.083 124,673 +1,880 0.00% 6,493,336
2008-05-27 2008-05-23 50.874 122,793 +1,241 0.00% 6,246,920
2008-05-26 2008-05-22 52.002 121,552 +1,240 0.00% 6,320,986
2008-05-22 2008-05-20 52.405 120,312 +620 0.00% 6,305,003
2008-05-21 2008-05-19 53.615 119,692 -620 0.00% 6,417,262
2008-05-19 2008-05-15 52.970 120,312 -1,240 0.00% 6,372,903
2008-05-15 2008-05-13 53.534 121,552 -3,101 0.00% 6,507,185
2008-05-14 2008-05-09 52.728 124,653 +1,860 0.00% 6,572,695
2008-05-13 2008-05-08 53.373 122,793 +1,241 0.00% 6,553,821
2008-05-09 2008-05-07 54.744 121,552 -620 0.00% 6,654,185
2008-05-06 2008-05-02 56.678 122,172 -8,683 0.00% 6,924,525
2008-05-02 2008-04-29 54.421 130,855 -6,822 0.00% 7,121,264
2008-04-29 2008-04-25 54.502 137,677 -620 0.00% 7,503,624
2008-04-28 2008-04-24 54.502 138,297 -16,124 0.00% 7,537,415
2008-04-25 2008-04-23 50.470 154,421 -1,240 0.00% 7,793,700
2008-04-24 2008-04-22 49.100 155,661 -1,861 0.00% 7,642,933
2008-04-23 2008-04-21 48.052 157,522 -5,581 0.00% 7,569,208
2008-04-21 2008-04-17 46.842 163,103 -3,101 0.00% 7,640,135
2008-04-18 2008-04-16 45.794 166,204 +3,721 0.00% 7,611,194
2008-04-17 2008-04-15 46.278 162,483 -620 0.00% 7,519,393
2008-04-16 2008-04-14 46.117 163,103 +4,961 0.00% 7,521,786
2008-04-15 2008-04-11 48.939 158,142 -620 0.00% 7,739,250
2008-04-14 2008-04-10 47.649 158,762 +620 0.00% 7,564,792
2008-04-11 2008-04-09 46.762 158,142 +1,240 0.00% 7,395,000
2008-04-09 2008-04-07 49.342 156,902 -4,341 0.00% 7,741,816
2008-04-08 2008-04-03 47.729 161,243 -2,480 0.00% 7,696,009
2008-04-07 2008-04-02 45.794 163,723 -621 0.00% 7,497,578
2008-04-01 2008-03-28 45.069 164,344 -10,542 0.00% 7,406,766
2008-03-31 2008-03-27 42.489 174,886 +6,201 0.00% 7,430,681
2008-03-28 2008-03-26 44.182 168,685 -3,721 0.00% 7,452,809
2008-03-27 2008-03-25 44.262 172,406 -620 0.00% 7,631,110
2008-03-26 2008-03-20 40.554 173,026 +2,481 0.00% 7,016,852
2008-03-25 2008-03-19 43.295 170,545 -1,861 0.00% 7,383,737
2008-03-19 2008-03-17 41.441 172,406 +11,163 0.00% 7,144,609
2008-03-17 2008-03-13 44.585 161,243 +1,861 0.00% 7,189,008
2008-03-14 2008-03-12 47.568 159,382 -1,861 0.00% 7,581,485
2008-03-12 2008-03-10 45.794 161,243 +620 0.00% 7,384,008
2008-03-11 2008-03-07 45.714 160,623 +621 0.00% 7,342,666
2008-03-10 2008-03-06 47.165 160,002 +620 0.00% 7,546,477
2008-03-07 2008-03-05 46.197 159,382 +8,062 0.00% 7,363,035
2008-03-06 2008-03-04 46.762 151,320 +7,442 0.00% 7,075,991
2008-03-05 2008-03-03 48.535 143,878 +5,581 0.00% 6,983,190
2008-03-04 2008-02-29 50.712 138,297 +5,582 0.00% 7,013,364
2008-03-03 2008-02-28 51.277 132,715 -8,683 0.00% 6,805,188
2008-02-29 2008-02-27 50.793 141,398 -9,922 0.00% 7,182,023
2008-02-28 2008-02-26 47.891 151,320 -620 0.00% 7,246,791
2008-02-27 2008-02-25 46.923 151,940 -1,861 0.00% 7,129,484
2008-02-26 2008-02-22 47.729 153,801 +620 0.00% 7,340,808
2008-02-22 2008-02-20 48.535 153,181 -620 0.00% 7,434,716
2008-02-21 2008-02-19 50.229 153,801 -1,240 0.00% 7,725,208
2008-02-20 2008-02-18 48.858 155,041 +620 0.00% 7,574,992
2008-02-19 2008-02-15 49.584 154,421 +6,202 0.00% 7,656,750
2008-02-18 2008-02-14 48.535 148,219 -14,264 0.00% 7,193,883
2008-02-15 2008-02-13 46.520 162,483 -2,481 0.00% 7,558,693
2008-02-13 2008-02-11 45.472 164,964 +4,341 0.00% 7,501,209
2008-02-12 2008-02-06 47.407 160,623 +7,442 0.00% 7,614,616
2008-02-11 2008-02-04 52.002 153,181 -8,062 0.00% 7,965,767
2008-02-05 2008-02-01 47.568 161,243 -1,240 0.00% 7,670,009
2008-02-04 2008-01-31 45.149 162,483 +3,721 0.00% 7,335,993
2008-02-01 2008-01-30 46.762 158,762 +1,860 0.00% 7,423,993
2008-01-31 2008-01-29 50.470 156,902 +8,062 0.00% 7,918,917
2008-01-30 2008-01-28 50.632 148,840 +5,582 0.00% 7,536,024
2008-01-29 2008-01-25 54.018 143,258 -8,062 0.00% 7,738,498
2008-01-28 2008-01-24 49.825 151,320 +620 0.00% 7,539,591
2008-01-25 2008-01-23 51.519 150,700 -7,442 0.00% 7,763,849
2008-01-24 2008-01-22 44.504 158,142 +6,202 0.00% 7,038,000
2008-01-23 2008-01-21 52.970 151,940 +2,480 0.00% 8,048,232
2008-01-22 2008-01-18 58.533 149,460 -2,480 0.00% 8,748,318
2008-01-21 2008-01-17 57.243 151,940 -621 0.00% 8,697,480
2008-01-18 2008-01-16 53.937 152,561 -1,860 0.00% 8,228,726
2008-01-17 2008-01-15 58.372 154,421 +620 0.00% 9,013,800
2008-01-16 2008-01-14 60.307 153,801 +1,240 0.00% 9,275,210
2008-01-15 2008-01-11 61.677 152,561 +621 0.00% 9,409,530
2008-01-14 2008-01-10 63.048 151,940 +2,480 0.00% 9,579,478
2008-01-10 2008-01-08 61.597 149,460 +1,861 0.00% 9,206,219
2008-01-09 2008-01-07 62.242 147,599 +1,860 0.00% 9,186,788
2008-01-08 2008-01-04 63.935 145,739 +1,861 0.00% 9,317,769
2008-01-07 2008-01-03 62.242 143,878 +3,101 0.00% 8,955,187
2008-01-04 2008-01-02 64.257 140,777 +620 0.00% 9,045,925
2008-01-03 2007-12-31 65.063 140,157 +3,101 0.00% 9,119,086
2008-01-02 2007-12-27 65.870 137,056 +3,100 0.00% 9,027,824
2007-12-28 2007-12-24 67.079 133,956 -7,442 0.00% 8,985,629
2007-12-27 2007-12-20 63.612 141,398 -1,240 0.00% 8,994,629
2007-12-21 2007-12-19 64.177 142,638 +1,240 0.00% 9,154,008
2007-12-19 2007-12-17 62.887 141,398 +1,861 0.00% 8,892,028
2007-12-18 2007-12-14 65.547 139,537 +3,101 0.00% 9,146,246
2007-12-17 2007-12-13 66.837 136,436 +8,682 0.00% 9,118,985
2007-12-12 2007-12-10 69.740 127,754 +620 0.00% 8,909,505
2007-12-11 2007-12-07 70.626 127,134 +620 0.00% 8,979,017
2007-12-10 2007-12-06 71.997 126,514 -1,240 0.00% 9,108,629
2007-12-05 2007-12-03 69.095 127,754 -7,442 0.00% 8,827,105
2007-12-04 2007-11-30 68.369 135,196 -1,860 0.00% 9,243,207
2007-11-30 2007-11-28 64.418 137,056 +1,240 0.00% 8,828,924
2007-11-28 2007-11-26 66.434 135,816 -1,240 0.00% 9,022,796
2007-11-27 2007-11-23 63.935 137,056 +4,961 0.00% 8,762,625
2007-11-26 2007-11-22 62.887 132,095 +5,581 0.00% 8,306,995
2007-11-22 2007-11-20 70.062 126,514 +4,962 0.00% 8,863,828
2007-11-19 2007-11-15 72.319 121,552 -2,481 0.00% 8,790,580
2007-11-16 2007-11-14 73.771 124,033 +620 0.00% 9,150,005
2007-11-15 2007-11-13 69.175 123,413 +4,341 0.00% 8,537,116
2007-11-14 2007-11-12 68.530 119,072 +1,241 0.00% 8,160,026
2007-11-13 2007-11-09 71.594 117,831 -620 0.00% 8,435,979
2007-11-12 2007-11-08 72.964 118,451 +9,302 0.00% 8,642,717
2007-11-08 2007-11-06 76.754 109,149 -620 0.00% 8,377,601
2007-11-07 2007-11-05 77.076 109,769 +6,822 0.00% 8,460,588
2007-11-06 2007-11-02 80.946 102,947 +6,821 0.00% 8,333,173
2007-11-05 2007-11-01 83.607 96,126 +621 0.00% 8,036,790
2007-11-02 2007-10-31 82.962 95,505 -621 0.00% 7,923,270
2007-11-01 2007-10-30 83.768 96,126 +2,481 0.00% 8,052,290
2007-10-31 2007-10-29 83.849 93,645 -7,442 0.00% 7,852,011
2007-10-30 2007-10-26 82.962 101,087 -1,240 0.00% 8,386,363
2007-10-29 2007-10-25 82.559 102,327 -1,241 0.00% 8,447,986
2007-10-24 2007-10-22 80.221 103,568 -4,341 0.00% 8,308,290
2007-10-23 2007-10-18 82.720 107,909 -620 0.00% 8,926,228
2007-10-22 2007-10-17 81.994 108,529 -1,240 0.00% 8,898,765
2007-10-18 2007-10-16 81.107 109,769 -4,341 0.00% 8,903,088
2007-10-16 2007-10-12 80.382 114,110 +1,860 0.00% 9,172,376
2007-10-15 2007-10-11 81.914 112,250 +4,962 0.00% 9,194,816
2007-10-12 2007-10-10 80.301 107,288 -1,861 0.00% 8,615,361
2007-10-11 2007-10-09 79.092 109,149 +6,202 0.00% 8,632,801
2007-10-10 2007-10-08 79.092 102,947 -3,101 0.00% 8,142,273
2007-10-09 2007-10-05 77.963 106,048 +620 0.00% 8,267,837
2007-10-08 2007-10-04 73.609 105,428 +5,581 0.00% 7,760,500
2007-10-05 2007-10-03 74.980 99,847 -1,860 0.00% 7,486,536
2007-10-04 2007-10-02 78.044 101,707 -3,101 0.00% 7,937,599
2007-10-03 2007-09-28 71.997 104,808 -620 0.00% 7,545,862
2007-09-28 2007-09-25 67.160 105,428 -3,101 0.00% 7,080,500
2007-09-27 2007-09-24 64.821 108,529 +10,543 0.00% 7,035,012
2007-09-25 2007-09-21 62.806 97,986 -620 0.00% 6,154,099
2007-09-21 2007-09-19 63.128 98,606 -8,062 0.00% 6,224,838
2007-09-20 2007-09-18 61.677 106,668 +3,100 0.00% 6,578,980
2007-09-19 2007-09-17 61.597 103,568 -1,240 0.00% 6,379,431
2007-09-18 2007-09-14 61.274 104,808 -3,721 0.00% 6,422,010
2007-09-14 2007-09-12 59.742 108,529 +4,961 0.00% 6,483,761
2007-09-13 2007-09-11 59.339 103,568 +3,101 0.00% 6,145,630
2007-09-12 2007-09-10 59.420 100,467 +1,861 0.00% 5,969,719
2007-09-11 2007-09-07 60.065 98,606 +620 0.00% 5,922,739
2007-09-10 2007-09-06 60.226 97,986 +5,581 0.00% 5,901,299
2007-09-07 2007-09-05 59.823 92,405 -1,860 0.00% 5,527,928
2007-09-06 2007-09-04 60.065 94,265 +620 0.00% 5,661,998
2007-09-05 2007-09-03 60.145 93,645 +1,240 0.00% 5,632,308
2007-09-03 2007-08-30 59.581 92,405 -19,225 0.00% 5,505,578
2007-08-31 2007-08-29 58.775 111,630 +16,745 0.00% 6,561,021
2007-08-29 2007-08-27 56.678 94,885 -6,202 0.00% 5,377,939
2007-08-27 2007-08-23 53.212 101,087 -620 0.00% 5,379,008
2007-08-24 2007-08-22 52.244 101,707 -620 0.00% 5,313,600
2007-08-23 2007-08-21 50.148 102,327 -4,341 0.00% 5,131,491
2007-08-22 2007-08-20 48.697 106,668 -1,861 0.00% 5,194,384
2007-08-21 2007-08-17 44.504 108,529 +7,442 0.00% 4,830,008
2007-08-20 2007-08-16 46.117 101,087 +3,721 0.00% 4,661,807
2007-08-17 2007-08-15 48.697 97,366 +1,861 0.00% 4,741,407
2007-08-16 2007-08-14 49.906 95,505 -621 0.00% 4,766,282
2007-08-15 2007-08-13 48.777 96,126 +1,241 0.00% 4,688,773
2007-08-14 2007-08-10 48.374 94,885 +2,480 0.00% 4,589,990
2007-08-13 2007-08-09 50.470 92,405 +3,721 0.00% 4,663,723
2007-08-10 2007-08-08 50.632 88,684 +1,241 0.00% 4,490,223
2007-08-09 2007-08-07 48.374 87,443 +1,860 0.00% 4,229,989
2007-08-08 2007-08-06 49.664 85,583 -6,201 0.00% 4,250,414
2007-08-03 2007-08-01 52.244 91,784 +14,263 0.00% 4,795,180
2007-08-02 2007-07-31 54.582 77,521 +4,962 0.00% 4,231,273
2007-08-01 2007-07-30 53.373 72,559 -620 0.00% 3,872,686
2007-07-31 2007-07-27 51.680 73,179 -3,101 0.00% 3,781,878
2007-07-27 2007-07-25 52.809 76,280 +1,240 0.00% 4,028,236
2007-07-19 2007-07-17 49.825 75,040 -8,062 0.00% 3,738,904
2007-07-17 2007-07-13 49.987 83,102 -8,062 0.00% 4,153,997
2007-07-16 2007-07-12 49.100 91,164 +8,682 0.00% 4,476,140
2007-07-13 2007-07-11 48.616 82,482 +1,240 0.00% 4,009,955
2007-07-12 2007-07-10 49.584 81,242 +1,241 0.00% 4,028,271
2007-07-11 2007-07-09 49.261 80,001 -620 0.00% 3,940,938
2007-07-09 2007-07-05 46.197 80,621 -621 0.00% 3,724,481
2007-07-06 2007-07-04 46.762 81,242 -1,240 0.00% 3,799,020
2007-07-04 2007-06-29 45.311 82,482 +1,240 0.00% 3,737,304
2007-06-26 2007-06-22 46.915 81,242 0.00% 3,811,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top