History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 2,000 | +0 | 0.00% | 44,087 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,000 | +24 | 0.00% | 44,249 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,976 | +0 | 0.00% | 44,078 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,976 | +0 | 0.00% | 44,438 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,976 | +0 | 0.00% | 42,478 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,976 | +0 | 0.00% | 42,518 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,976 | +0 | 0.00% | 43,118 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,976 | +0 | 0.00% | 42,958 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,976 | +0 | 0.00% | 43,198 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,976 | +0 | 0.00% | 44,558 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,976 | +0 | 0.00% | 44,598 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,976 | +0 | 0.00% | 45,438 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,976 | +0 | 0.00% | 44,718 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,976 | +0 | 0.00% | 45,838 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,976 | +0 | 0.00% | 46,478 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,976 | +0 | 0.00% | 46,238 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,976 | +0 | 0.00% | 45,398 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,976 | +0 | 0.00% | 44,998 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,976 | +0 | 0.00% | 45,158 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,976 | +0 | 0.00% | 44,798 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,976 | +0 | 0.00% | 46,678 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,976 | +0 | 0.00% | 47,318 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,976 | +0 | 0.00% | 48,037 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,976 | +0 | 0.00% | 47,838 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,976 | +0 | 0.00% | 47,758 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,976 | +0 | 0.00% | 49,357 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,976 | +0 | 0.00% | 49,477 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,976 | +0 | 0.00% | 49,557 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,976 | +0 | 0.00% | 48,517 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,976 | +0 | 0.00% | 50,117 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,976 | +0 | 0.00% | 48,717 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,976 | +0 | 0.00% | 47,238 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,976 | +0 | 0.00% | 45,598 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,976 | +0 | 0.00% | 45,278 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,976 | +0 | 0.00% | 43,918 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,976 | +0 | 0.00% | 44,918 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,976 | +0 | 0.00% | 45,678 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,976 | +0 | 0.00% | 45,358 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,976 | +0 | 0.00% | 45,758 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,976 | +0 | 0.00% | 44,518 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,976 | +0 | 0.00% | 44,298 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,976 | +0 | 0.00% | 46,498 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,976 | +0 | 0.00% | 45,798 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,976 | +0 | 0.00% | 46,298 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,976 | +0 | 0.00% | 44,698 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,976 | +0 | 0.00% | 43,298 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,976 | +0 | 0.00% | 41,898 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,976 | +0 | 0.00% | 40,198 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,976 | +0 | 0.00% | 39,318 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,976 | +0 | 0.00% | 37,398 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,976 | +0 | 0.00% | 37,358 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,976 | +0 | 0.00% | 37,558 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,976 | +0 | 0.00% | 38,078 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,976 | +0 | 0.00% | 37,718 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,976 | +0 | 0.00% | 37,158 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,976 | +0 | 0.00% | 36,118 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,976 | +0 | 0.00% | 36,718 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,976 | +0 | 0.00% | 36,518 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,976 | +0 | 0.00% | 36,998 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,976 | +0 | 0.00% | 38,690 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,976 | +52 | 0.00% | 38,937 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,924 | -28,867 | 0.00% | 39,072 |
| 2025-06-20 | 2025-06-18 | 18.936 | 30,791 | -3,848 | 0.00% | 583,049 |
| 2025-03-31 | 2025-03-27 | 16.109 | 34,639 | -9,622 | 0.00% | 557,995 |
| 2025-03-25 | 2025-03-21 | 16.525 | 44,261 | +9,622 | 0.00% | 731,394 |
| 2025-03-19 | 2025-03-17 | 17.231 | 34,639 | +28,866 | 0.00% | 596,874 |
| 2025-03-18 | 2025-03-14 | 17.169 | 5,773 | -19,244 | 0.00% | 99,116 |
| 2025-03-17 | 2025-03-13 | 16.150 | 25,017 | +9,622 | 0.00% | 404,035 |
| 2025-03-13 | 2025-03-11 | 16.296 | 15,395 | +9,622 | 0.00% | 250,876 |
| 2025-03-10 | 2025-03-06 | 16.670 | 5,773 | -9,622 | 0.00% | 96,236 |
| 2024-12-13 | 2024-12-11 | 16.005 | 15,395 | +9,622 | 0.00% | 246,396 |
| 2024-12-12 | 2024-12-10 | 16.317 | 5,773 | -9,622 | 0.00% | 94,196 |
| 2024-11-13 | 2024-11-11 | 17.356 | 15,395 | +9,622 | 0.00% | 267,196 |
| 2024-11-05 | 2024-11-01 | 17.294 | 5,773 | +76 | 0.00% | 99,839 |
| 2024-10-29 | 2024-10-25 | 17.715 | 5,697 | -9,494 | 0.00% | 100,925 |
| 2024-10-28 | 2024-10-24 | 17.715 | 15,191 | +9,494 | 0.00% | 269,115 |
| 2024-10-25 | 2024-10-23 | 17.884 | 5,697 | -9,494 | 0.00% | 101,885 |
| 2024-10-24 | 2024-10-22 | 17.252 | 15,191 | +9,494 | 0.00% | 262,075 |
| 2024-10-22 | 2024-10-18 | 17.547 | 5,697 | -18,989 | 0.00% | 99,965 |
| 2024-10-10 | 2024-10-08 | 17.126 | 24,686 | +18,989 | 0.00% | 422,762 |
| 2024-07-03 | 2024-06-28 | 12.138 | 5,697 | +240 | 0.00% | 69,147 |
| 2023-07-27 | 2023-07-25 | 13.325 | 5,457 | +3,638 | 0.00% | 72,714 |
| 2023-07-05 | 2023-07-03 | 15.458 | 1,819 | +72 | 0.00% | 28,118 |
| 2022-07-06 | 2022-07-04 | 16.379 | 1,747 | +99 | 0.00% | 28,615 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,648 | +82 | 0.00% | 32,245 |
| 2020-07-07 | 2020-07-03 | 23.434 | 1,566 | +62 | 0.00% | 36,697 |
| 2019-06-06 | 2019-06-04 | 23.891 | 1,504 | +16 | 0.00% | 35,932 |
| 2019-01-10 | 2019-01-08 | 22.278 | 1,488 | -7,443 | 0.00% | 33,150 |
| 2019-01-02 | 2018-12-27 | 21.902 | 8,931 | -8,930 | 0.00% | 195,609 |
| 2018-06-13 | 2018-06-11 | 31.374 | 17,861 | +382 | 0.00% | 560,370 |
| 2018-02-21 | 2018-02-15 | 31.786 | 17,479 | +2,913 | 0.00% | 555,585 |
| 2017-06-08 | 2017-06-06 | 34.770 | 14,566 | +157 | 0.00% | 506,462 |
| 2016-11-29 | 2016-11-25 | 31.508 | 14,409 | -2,161 | 0.00% | 454,003 |
| 2016-11-25 | 2016-11-23 | 29.426 | 16,570 | +2,161 | 0.00% | 487,592 |
| 2016-06-07 | 2016-06-03 | 25.087 | 14,409 | +409 | 0.00% | 361,473 |
| 2015-07-03 | 2015-06-30 | 48.216 | 14,000 | +2,100 | 0.00% | 675,024 |
| 2015-06-03 | 2015-06-01 | 54.964 | 11,900 | +162 | 0.00% | 654,074 |
| 2015-06-02 | 2015-05-29 | 53.950 | 11,738 | +2,072 | 0.00% | 633,270 |
| 2015-04-27 | 2015-04-23 | 54.675 | 9,666 | -2,762 | 0.00% | 528,484 |
| 2015-04-24 | 2015-04-22 | 55.978 | 12,428 | +2,762 | 0.00% | 695,695 |
| 2015-04-13 | 2015-04-09 | 56.630 | 9,666 | -16,571 | 0.00% | 547,384 |
| 2014-12-30 | 2014-12-24 | 40.626 | 26,237 | -41,427 | 0.00% | 1,065,897 |
| 2014-11-26 | 2014-11-24 | 36.136 | 67,664 | -2,071 | 0.00% | 2,445,100 |
| 2014-11-20 | 2014-11-18 | 32.805 | 69,735 | -9,667 | 0.00% | 2,287,638 |
| 2014-11-05 | 2014-11-03 | 33.312 | 79,402 | -1,381 | 0.00% | 2,645,012 |
| 2014-10-31 | 2014-10-29 | 33.094 | 80,783 | -2,071 | 0.00% | 2,673,465 |
| 2014-09-24 | 2014-09-22 | 32.225 | 82,854 | -690 | 0.00% | 2,670,004 |
| 2014-09-17 | 2014-09-15 | 32.805 | 83,544 | -691 | 0.00% | 2,740,639 |
| 2014-09-16 | 2014-09-12 | 33.456 | 84,235 | -1,381 | 0.00% | 2,818,207 |
| 2014-09-15 | 2014-09-11 | 33.384 | 85,616 | +1,381 | 0.00% | 2,858,211 |
| 2014-09-12 | 2014-09-10 | 33.746 | 84,235 | -6,214 | 0.00% | 2,842,607 |
| 2014-09-11 | 2014-09-08 | 34.688 | 90,449 | -6,904 | 0.00% | 3,137,456 |
| 2014-09-10 | 2014-09-05 | 34.108 | 97,353 | -691 | 0.00% | 3,320,539 |
| 2014-09-08 | 2014-09-04 | 34.325 | 98,044 | -1,381 | 0.00% | 3,365,408 |
| 2014-09-05 | 2014-09-03 | 33.384 | 99,425 | -1,381 | 0.00% | 3,319,211 |
| 2014-09-04 | 2014-09-02 | 32.225 | 100,806 | -8,285 | 0.00% | 3,248,514 |
| 2014-09-03 | 2014-09-01 | 32.081 | 109,091 | +690 | 0.00% | 3,499,702 |
| 2014-09-02 | 2014-08-29 | 32.225 | 108,401 | -3,452 | 0.00% | 3,493,266 |
| 2014-08-29 | 2014-08-27 | 32.805 | 111,853 | -22,785 | 0.00% | 3,669,308 |
| 2014-08-27 | 2014-08-25 | 32.950 | 134,638 | -1,380 | 0.00% | 4,436,264 |
| 2014-08-22 | 2014-08-20 | 33.167 | 136,018 | +1,380 | 0.00% | 4,511,285 |
| 2014-08-20 | 2014-08-18 | 33.674 | 134,638 | -4,833 | 0.00% | 4,533,765 |
| 2014-08-14 | 2014-08-12 | 33.239 | 139,471 | -3,419 | 0.00% | 4,635,910 |
| 2014-08-13 | 2014-08-11 | 33.456 | 142,890 | -690 | 0.00% | 4,780,598 |
| 2014-07-11 | 2014-07-09 | 29.836 | 143,580 | -3,453 | 0.00% | 4,283,803 |
| 2014-07-09 | 2014-07-07 | 30.270 | 147,033 | +3,453 | 0.00% | 4,450,712 |
| 2014-06-25 | 2014-06-23 | 29.474 | 143,580 | +690 | 0.00% | 4,231,816 |
| 2014-06-24 | 2014-06-20 | 30.415 | 142,890 | -690 | 0.00% | 4,345,998 |
| 2014-06-03 | 2014-05-29 | 31.184 | 143,580 | +2,541 | 0.00% | 4,477,432 |
| 2014-05-23 | 2014-05-21 | 29.562 | 141,039 | -2,034 | 0.00% | 4,169,445 |
| 2014-05-12 | 2014-05-08 | 29.562 | 143,073 | -4,748 | 0.00% | 4,229,575 |
| 2014-05-07 | 2014-05-02 | 29.562 | 147,821 | -10,173 | 0.00% | 4,369,937 |
| 2014-04-16 | 2014-04-14 | 32.069 | 157,994 | -16,278 | 0.00% | 5,066,692 |
| 2014-04-15 | 2014-04-11 | 31.774 | 174,272 | +16,278 | 0.00% | 5,537,319 |
| 2014-04-02 | 2014-03-31 | 32.364 | 157,994 | -2,035 | 0.00% | 5,113,282 |
| 2014-03-31 | 2014-03-27 | 31.553 | 160,029 | -2,035 | 0.00% | 5,049,369 |
| 2014-03-28 | 2014-03-26 | 31.258 | 162,064 | -3,391 | 0.00% | 5,065,788 |
| 2014-03-26 | 2014-03-24 | 31.184 | 165,455 | -4,748 | 0.00% | 5,159,587 |
| 2014-02-20 | 2014-02-18 | 34.059 | 170,203 | +16,956 | 0.00% | 5,797,007 |
| 2014-02-06 | 2014-02-04 | 30.078 | 153,247 | +2,035 | 0.00% | 4,609,425 |
| 2014-01-03 | 2013-12-31 | 35.755 | 151,212 | +2,035 | 0.00% | 5,406,580 |
| 2013-12-27 | 2013-12-20 | 34.575 | 149,177 | +3,358 | 0.00% | 5,157,858 |
| 2013-12-05 | 2013-12-03 | 37.672 | 145,819 | -2,035 | 0.00% | 5,493,254 |
| 2013-11-22 | 2013-11-20 | 35.902 | 147,854 | -3,391 | 0.00% | 5,308,315 |
| 2013-11-21 | 2013-11-19 | 35.681 | 151,245 | -3,391 | 0.00% | 5,396,610 |
| 2013-11-20 | 2013-11-18 | 34.059 | 154,636 | -8,139 | 0.00% | 5,266,805 |
| 2013-11-19 | 2013-11-15 | 31.332 | 162,775 | -2,034 | 0.00% | 5,100,013 |
| 2013-11-07 | 2013-11-05 | 31.111 | 164,809 | -678 | 0.00% | 5,127,292 |
| 2013-10-31 | 2013-10-29 | 29.636 | 165,487 | -4,070 | 0.00% | 4,904,385 |
| 2013-10-29 | 2013-10-25 | 28.928 | 169,557 | +5,426 | 0.00% | 4,905,004 |
| 2013-10-24 | 2013-10-22 | 30.078 | 164,131 | +3,391 | 0.00% | 4,936,799 |
| 2013-09-16 | 2013-09-12 | 31.332 | 160,740 | -3,391 | 0.00% | 5,036,253 |
| 2013-09-13 | 2013-09-11 | 31.111 | 164,131 | +678 | 0.00% | 5,106,199 |
| 2013-09-11 | 2013-09-09 | 30.668 | 163,453 | -678 | 0.00% | 5,012,806 |
| 2013-09-09 | 2013-09-05 | 30.226 | 164,131 | +678 | 0.00% | 4,960,999 |
| 2013-09-05 | 2013-09-03 | 29.562 | 163,453 | -10,851 | 0.00% | 4,832,055 |
| 2013-09-02 | 2013-08-29 | 28.191 | 174,304 | -679 | 0.00% | 4,913,827 |
| 2013-08-30 | 2013-08-28 | 28.250 | 174,983 | +3,391 | 0.00% | 4,943,289 |
| 2013-08-29 | 2013-08-27 | 28.810 | 171,592 | +7,461 | 0.00% | 4,943,633 |
| 2013-08-28 | 2013-08-26 | 29.046 | 164,131 | -3,391 | 0.00% | 4,767,399 |
| 2013-08-22 | 2013-08-20 | 28.339 | 167,522 | +3,391 | 0.00% | 4,747,335 |
| 2013-08-21 | 2013-08-19 | 29.489 | 164,131 | -6,782 | 0.00% | 4,839,999 |
| 2013-08-20 | 2013-08-16 | 29.459 | 170,913 | -10,174 | 0.00% | 5,034,951 |
| 2013-08-19 | 2013-08-15 | 29.135 | 181,087 | +13,565 | 0.00% | 5,275,928 |
| 2013-08-02 | 2013-07-31 | 27.424 | 167,522 | -3,391 | 0.00% | 4,594,195 |
| 2013-07-15 | 2013-07-11 | 27.867 | 170,913 | -1,357 | 0.00% | 4,762,791 |
| 2013-07-12 | 2013-07-10 | 26.186 | 172,270 | -6,782 | 0.00% | 4,511,046 |
| 2013-07-10 | 2013-07-08 | 26.068 | 179,052 | -6,782 | 0.00% | 4,667,519 |
| 2013-07-08 | 2013-07-04 | 25.921 | 185,834 | -18,991 | 0.00% | 4,816,912 |
| 2013-07-04 | 2013-07-02 | 26.658 | 204,825 | -6,782 | 0.00% | 5,460,168 |
| 2013-07-02 | 2013-06-27 | 26.481 | 211,607 | +13,565 | 0.00% | 5,603,521 |
| 2013-06-27 | 2013-06-25 | 26.127 | 198,042 | +16,955 | 0.00% | 5,174,229 |
| 2013-06-26 | 2013-06-24 | 26.422 | 181,087 | +2,035 | 0.00% | 4,784,647 |
| 2013-06-25 | 2013-06-21 | 27.306 | 179,052 | +10,173 | 0.00% | 4,889,279 |
| 2013-06-24 | 2013-06-20 | 27.306 | 168,879 | +6,783 | 0.00% | 4,611,490 |
| 2013-06-18 | 2013-06-14 | 28.044 | 162,096 | -20,347 | 0.00% | 4,545,770 |
| 2013-06-17 | 2013-06-13 | 27.985 | 182,443 | -678 | 0.00% | 5,105,615 |
| 2013-06-14 | 2013-06-11 | 28.516 | 183,121 | -3,392 | 0.00% | 5,221,788 |
| 2013-06-11 | 2013-06-07 | 28.604 | 186,513 | +679 | 0.00% | 5,335,013 |
| 2013-06-07 | 2013-06-05 | 29.723 | 185,834 | +1,652 | 0.00% | 5,523,634 |
| 2013-06-06 | 2013-06-04 | 29.664 | 184,182 | +6,722 | 0.00% | 5,463,571 |
| 2013-06-04 | 2013-05-31 | 29.828 | 177,460 | +16,805 | 0.00% | 5,293,210 |
| 2013-05-27 | 2013-05-23 | 31.315 | 160,655 | -6,050 | 0.00% | 5,030,957 |
| 2013-05-23 | 2013-05-21 | 32.208 | 166,705 | +6,722 | 0.00% | 5,369,215 |
| 2013-05-15 | 2013-05-13 | 31.985 | 159,983 | +2,689 | 0.00% | 5,117,013 |
| 2013-05-10 | 2013-05-08 | 33.175 | 157,294 | -1,344 | 0.00% | 5,218,206 |
| 2013-05-03 | 2013-04-30 | 31.538 | 158,638 | +672 | 0.00% | 5,003,194 |
| 2013-04-12 | 2013-04-10 | 31.167 | 157,966 | -4,033 | 0.00% | 4,923,250 |
| 2013-04-09 | 2013-04-05 | 28.801 | 161,999 | +4,033 | 0.00% | 4,665,755 |
| 2013-04-05 | 2013-04-02 | 29.902 | 157,966 | -5,378 | 0.00% | 4,723,500 |
| 2013-04-03 | 2013-03-28 | 29.902 | 163,344 | +2,017 | 0.00% | 4,884,313 |
| 2013-03-22 | 2013-03-20 | 32.133 | 161,327 | -672 | 0.00% | 5,184,001 |
| 2013-03-21 | 2013-03-19 | 31.241 | 161,999 | +672 | 0.00% | 5,060,994 |
| 2013-03-18 | 2013-03-14 | 33.026 | 161,327 | +672 | 0.00% | 5,328,001 |
| 2013-03-12 | 2013-03-08 | 34.663 | 160,655 | -672 | 0.00% | 5,568,707 |
| 2013-03-07 | 2013-03-05 | 33.770 | 161,327 | +7,394 | 0.00% | 5,448,001 |
| 2013-02-28 | 2013-02-26 | 33.621 | 153,933 | +672 | 0.00% | 5,175,406 |
| 2013-02-22 | 2013-02-20 | 35.406 | 153,261 | +1,345 | 0.00% | 5,426,413 |
| 2013-02-21 | 2013-02-19 | 35.332 | 151,916 | +40,332 | 0.00% | 5,367,492 |
| 2013-02-20 | 2013-02-18 | 36.522 | 111,584 | +672 | 0.00% | 4,075,282 |
| 2013-02-14 | 2013-02-07 | 36.225 | 110,912 | +3,361 | 0.00% | 4,017,739 |
| 2013-01-22 | 2013-01-18 | 39.721 | 107,551 | -14,789 | 0.00% | 4,271,987 |
| 2013-01-21 | 2013-01-17 | 38.754 | 122,340 | +18,150 | 0.00% | 4,741,114 |
| 2013-01-17 | 2013-01-15 | 40.092 | 104,190 | -3,361 | 0.00% | 4,177,236 |
| 2013-01-16 | 2013-01-14 | 39.795 | 107,551 | -20,166 | 0.00% | 4,279,987 |
| 2013-01-11 | 2013-01-09 | 39.349 | 127,717 | +6,722 | 0.00% | 5,025,492 |
| 2013-01-10 | 2013-01-08 | 39.126 | 120,995 | +13,444 | 0.00% | 4,733,991 |
| 2013-01-02 | 2012-12-27 | 36.373 | 107,551 | -2,689 | 0.00% | 3,911,988 |
| 2012-12-20 | 2012-12-18 | 36.225 | 110,240 | -672 | 0.00% | 3,993,396 |
| 2012-12-19 | 2012-12-17 | 36.150 | 110,912 | -672 | 0.00% | 4,009,489 |
| 2012-12-13 | 2012-12-11 | 34.439 | 111,584 | +672 | 0.00% | 3,842,883 |
| 2012-12-12 | 2012-12-10 | 34.737 | 110,912 | -672 | 0.00% | 3,852,740 |
| 2012-12-11 | 2012-12-07 | 34.886 | 111,584 | +1,344 | 0.00% | 3,892,683 |
| 2012-12-10 | 2012-12-06 | 34.811 | 110,240 | +14,788 | 0.00% | 3,837,596 |
| 2012-11-28 | 2012-11-26 | 33.993 | 95,452 | +672 | 0.00% | 3,244,707 |
| 2012-11-14 | 2012-11-12 | 34.142 | 94,780 | +1,345 | 0.00% | 3,235,964 |
| 2012-11-13 | 2012-11-09 | 34.365 | 93,435 | +1,344 | 0.00% | 3,210,893 |
| 2012-11-07 | 2012-11-05 | 35.630 | 92,091 | -672 | 0.00% | 3,281,156 |
| 2012-10-26 | 2012-10-24 | 34.142 | 92,763 | +672 | 0.00% | 3,167,100 |
| 2012-10-22 | 2012-10-18 | 33.844 | 92,091 | -6,722 | 0.00% | 3,116,756 |
| 2012-10-16 | 2012-10-12 | 34.588 | 98,813 | -672 | 0.00% | 3,417,758 |
| 2012-10-08 | 2012-10-04 | 33.249 | 99,485 | +1,344 | 0.00% | 3,307,801 |
| 2012-09-26 | 2012-09-24 | 33.547 | 98,141 | -672 | 0.00% | 3,292,314 |
| 2012-09-21 | 2012-09-19 | 33.919 | 98,813 | +6,722 | 0.00% | 3,351,608 |
| 2012-09-18 | 2012-09-14 | 34.142 | 92,091 | -672 | 0.00% | 3,144,156 |
| 2012-08-10 | 2012-08-08 | 31.762 | 92,763 | -2,689 | 0.00% | 2,946,300 |
| 2012-07-30 | 2012-07-26 | 31.018 | 95,452 | +2,689 | 0.00% | 2,960,706 |
| 2012-07-25 | 2012-07-23 | 31.241 | 92,763 | -672 | 0.00% | 2,898,000 |
| 2012-07-19 | 2012-07-17 | 32.208 | 93,435 | +672 | 0.00% | 3,009,343 |
| 2012-07-18 | 2012-07-16 | 31.092 | 92,763 | -2,689 | 0.00% | 2,884,200 |
| 2012-07-16 | 2012-07-12 | 30.423 | 95,452 | -6,722 | 0.00% | 2,903,906 |
| 2012-07-13 | 2012-07-11 | 31.390 | 102,174 | +6,722 | 0.00% | 3,207,208 |
| 2012-07-12 | 2012-07-10 | 30.943 | 95,452 | -2,689 | 0.00% | 2,953,606 |
| 2012-07-11 | 2012-07-09 | 31.092 | 98,141 | +2,689 | 0.00% | 3,051,413 |
| 2012-07-05 | 2012-07-03 | 31.018 | 95,452 | +672 | 0.00% | 2,960,706 |
| 2012-07-04 | 2012-06-29 | 29.694 | 94,780 | -672 | 0.00% | 2,814,372 |
| 2012-06-28 | 2012-06-26 | 28.414 | 95,452 | -672 | 0.00% | 2,712,206 |
| 2012-06-01 | 2012-05-30 | 27.165 | 96,124 | +6,722 | 0.00% | 2,611,180 |
| 2012-05-24 | 2012-05-22 | 27.807 | 89,402 | +1,397 | 0.00% | 2,486,045 |
| 2012-05-18 | 2012-05-16 | 28.080 | 88,005 | +2,647 | 0.00% | 2,471,137 |
| 2012-05-17 | 2012-05-15 | 29.349 | 85,358 | -1,985 | 0.00% | 2,505,171 |
| 2012-05-11 | 2012-05-09 | 30.452 | 87,343 | +2,646 | 0.00% | 2,659,788 |
| 2012-05-10 | 2012-05-08 | 30.830 | 84,697 | +1,985 | 0.00% | 2,611,211 |
| 2012-05-08 | 2012-05-04 | 32.492 | 82,712 | -661 | 0.00% | 2,687,515 |
| 2012-03-23 | 2012-03-21 | 30.226 | 83,373 | +6,617 | 0.00% | 2,519,993 |
| 2012-03-14 | 2012-03-12 | 31.283 | 76,756 | +661 | 0.00% | 2,401,190 |
| 2012-03-08 | 2012-03-06 | 33.475 | 76,095 | +1,985 | 0.00% | 2,547,262 |
| 2012-03-01 | 2012-02-28 | 36.195 | 74,110 | +6,617 | 0.00% | 2,682,416 |
| 2012-02-27 | 2012-02-23 | 36.800 | 67,493 | -6,617 | 0.00% | 2,483,714 |
| 2012-02-22 | 2012-02-20 | 36.044 | 74,110 | -3,308 | 0.00% | 2,671,216 |
| 2012-02-21 | 2012-02-17 | 35.666 | 77,418 | +1,323 | 0.00% | 2,761,200 |
| 2012-02-17 | 2012-02-15 | 34.910 | 76,095 | +5,956 | 0.00% | 2,656,513 |
| 2012-02-14 | 2012-02-10 | 33.550 | 70,139 | +1,985 | 0.00% | 2,353,187 |
| 2012-02-03 | 2012-02-01 | 34.155 | 68,154 | -6,617 | 0.00% | 2,327,789 |
| 2012-02-01 | 2012-01-30 | 33.475 | 74,771 | -662 | 0.00% | 2,502,942 |
| 2012-01-27 | 2012-01-20 | 33.475 | 75,433 | -1,323 | 0.00% | 2,525,102 |
| 2012-01-20 | 2012-01-18 | 31.888 | 76,756 | -2,647 | 0.00% | 2,447,590 |
| 2012-01-16 | 2012-01-12 | 29.893 | 79,403 | -662 | 0.00% | 2,373,597 |
| 2011-12-22 | 2011-12-20 | 27.959 | 80,065 | -5,293 | 0.00% | 2,238,506 |
| 2011-12-21 | 2011-12-19 | 28.261 | 85,358 | +1,985 | 0.00% | 2,412,291 |
| 2011-12-13 | 2011-12-09 | 30.603 | 83,373 | -7,941 | 0.00% | 2,551,493 |
| 2011-12-01 | 2011-11-29 | 30.165 | 91,314 | -1,985 | 0.00% | 2,754,493 |
| 2011-11-30 | 2011-11-28 | 29.863 | 93,299 | -19,850 | 0.00% | 2,786,171 |
| 2011-11-29 | 2011-11-25 | 29.198 | 113,149 | -2,647 | 0.00% | 3,303,708 |
| 2011-11-25 | 2011-11-23 | 29.470 | 115,796 | -1,324 | 0.00% | 3,412,495 |
| 2011-11-18 | 2011-11-16 | 32.115 | 117,120 | +1,324 | 0.00% | 3,761,264 |
| 2011-11-17 | 2011-11-15 | 33.853 | 115,796 | -3,309 | 0.00% | 3,919,994 |
| 2011-11-16 | 2011-11-14 | 33.928 | 119,105 | -1,985 | 0.00% | 4,041,012 |
| 2011-11-15 | 2011-11-11 | 32.190 | 121,090 | +1,324 | 0.00% | 3,897,909 |
| 2011-11-14 | 2011-11-10 | 32.870 | 119,766 | -2,647 | 0.00% | 3,936,739 |
| 2011-11-11 | 2011-11-09 | 34.986 | 122,413 | -1,323 | 0.00% | 4,282,747 |
| 2011-11-08 | 2011-11-04 | 34.306 | 123,736 | -2,647 | 0.00% | 4,244,883 |
| 2011-11-02 | 2011-10-31 | 31.359 | 126,383 | -662 | 0.00% | 3,963,242 |
| 2011-11-01 | 2011-10-28 | 30.195 | 127,045 | -1,323 | 0.00% | 3,836,162 |
| 2011-10-31 | 2011-10-27 | 29.712 | 128,368 | -5,294 | 0.00% | 3,814,030 |
| 2011-10-28 | 2011-10-26 | 28.352 | 133,662 | -1,985 | 0.00% | 3,789,524 |
| 2011-10-26 | 2011-10-24 | 27.324 | 135,647 | -1,985 | 0.00% | 3,706,401 |
| 2011-10-25 | 2011-10-21 | 26.326 | 137,632 | +1,985 | 0.00% | 3,623,359 |
| 2011-10-20 | 2011-10-18 | 28.896 | 135,647 | +1,323 | 0.00% | 3,919,602 |
| 2011-10-17 | 2011-10-13 | 31.359 | 134,324 | -1,323 | 0.00% | 4,212,264 |
| 2011-10-13 | 2011-10-11 | 29.621 | 135,647 | -101,239 | 0.00% | 4,018,002 |
| 2011-10-11 | 2011-10-07 | 28.049 | 236,886 | -1,323 | 0.00% | 6,644,483 |
| 2011-09-28 | 2011-09-26 | 26.750 | 238,209 | -4,632 | 0.00% | 6,371,993 |
| 2011-09-16 | 2011-09-14 | 27.868 | 242,841 | +99,915 | 0.00% | 6,767,477 |
| 2011-09-14 | 2011-09-09 | 28.926 | 142,926 | -1,323 | 0.00% | 4,134,253 |
| 2011-09-09 | 2011-09-07 | 28.080 | 144,249 | -1,323 | 0.00% | 4,050,441 |
| 2011-09-08 | 2011-09-06 | 27.173 | 145,572 | -6,617 | 0.00% | 3,955,591 |
| 2011-09-07 | 2011-09-05 | 26.840 | 152,189 | +1,323 | 0.00% | 4,084,793 |
| 2011-09-06 | 2011-09-02 | 28.170 | 150,866 | +1,324 | 0.00% | 4,249,924 |
| 2011-08-29 | 2011-08-25 | 29.500 | 149,542 | -3,971 | 0.00% | 4,411,506 |
| 2011-08-26 | 2011-08-24 | 30.679 | 153,513 | -13,895 | 0.00% | 4,709,611 |
| 2011-08-25 | 2011-08-23 | 34.684 | 167,408 | +6,617 | 0.00% | 5,806,344 |
| 2011-08-23 | 2011-08-19 | 32.644 | 160,791 | -1,324 | 0.00% | 5,248,792 |
| 2011-08-22 | 2011-08-18 | 33.853 | 162,115 | +662 | 0.00% | 5,488,012 |
| 2011-08-10 | 2011-08-08 | 34.910 | 161,453 | +662 | 0.00% | 5,636,402 |
| 2011-08-09 | 2011-08-05 | 36.497 | 160,791 | +2,647 | 0.00% | 5,868,441 |
| 2011-07-14 | 2011-07-12 | 39.066 | 158,144 | -1,986 | 0.00% | 6,178,131 |
| 2011-06-30 | 2011-06-28 | 39.898 | 160,130 | -661 | 0.00% | 6,388,817 |
| 2011-06-24 | 2011-06-22 | 37.857 | 160,791 | +661 | 0.00% | 6,087,140 |
| 2011-06-10 | 2011-06-08 | 39.747 | 160,130 | -2,646 | 0.00% | 6,364,617 |
| 2011-05-31 | 2011-05-27 | 40.276 | 162,776 | -3,309 | 0.00% | 6,555,887 |
| 2011-05-27 | 2011-05-25 | 39.898 | 166,085 | -2,647 | 0.00% | 6,626,408 |
| 2011-05-19 | 2011-05-17 | 40.124 | 168,732 | +1,324 | 0.00% | 6,770,267 |
| 2011-05-16 | 2011-05-12 | 40.049 | 167,408 | -13,234 | 0.00% | 6,704,493 |
| 2011-05-12 | 2011-05-09 | 40.578 | 180,642 | +13,234 | 0.00% | 7,330,049 |
| 2011-05-03 | 2011-04-28 | 42.165 | 167,408 | +1,323 | 0.00% | 7,058,692 |
| 2011-04-28 | 2011-04-26 | 44.577 | 166,085 | +2,796 | 0.00% | 7,403,645 |
| 2011-04-26 | 2011-04-20 | 45.115 | 163,289 | +2,602 | 0.00% | 7,366,856 |
| 2011-04-08 | 2011-04-06 | 46.576 | 160,687 | -2,602 | 0.00% | 7,484,116 |
| 2011-03-29 | 2011-03-25 | 42.887 | 163,289 | +1,952 | 0.00% | 7,002,906 |
| 2011-03-28 | 2011-03-24 | 43.117 | 161,337 | +2,602 | 0.00% | 6,956,391 |
| 2011-03-21 | 2011-03-17 | 44.347 | 158,735 | -2,602 | 0.00% | 7,039,401 |
| 2011-03-11 | 2011-03-09 | 47.191 | 161,337 | -1,301 | 0.00% | 7,613,590 |
| 2011-03-10 | 2011-03-08 | 46.883 | 162,638 | -651 | 0.00% | 7,624,986 |
| 2011-03-01 | 2011-02-25 | 44.501 | 163,289 | -7,806 | 0.00% | 7,266,456 |
| 2011-02-28 | 2011-02-24 | 44.039 | 171,095 | +3,252 | 0.00% | 7,534,928 |
| 2011-02-22 | 2011-02-18 | 46.729 | 167,843 | +6,506 | 0.00% | 7,843,212 |
| 2011-02-15 | 2011-02-11 | 44.731 | 161,337 | +4,554 | 0.00% | 7,216,791 |
| 2011-02-14 | 2011-02-10 | 44.962 | 156,783 | -1,301 | 0.00% | 7,049,235 |
| 2011-02-11 | 2011-02-09 | 45.807 | 158,084 | +1,301 | 0.00% | 7,241,380 |
| 2011-02-08 | 2011-02-02 | 46.729 | 156,783 | +1,301 | 0.00% | 7,326,385 |
| 2011-02-01 | 2011-01-28 | 47.037 | 155,482 | +1,301 | 0.00% | 7,313,390 |
| 2011-01-31 | 2011-01-27 | 47.421 | 154,181 | +650 | 0.00% | 7,311,445 |
| 2011-01-28 | 2011-01-26 | 47.498 | 153,531 | +2,603 | 0.00% | 7,292,421 |
| 2011-01-26 | 2011-01-24 | 47.882 | 150,928 | +1,301 | 0.00% | 7,226,783 |
| 2011-01-24 | 2011-01-20 | 48.574 | 149,627 | +1,301 | 0.00% | 7,267,988 |
| 2011-01-19 | 2011-01-17 | 49.266 | 148,326 | +3,253 | 0.00% | 7,307,393 |
| 2011-01-10 | 2011-01-06 | 49.266 | 145,073 | +1,301 | 0.00% | 7,147,132 |
| 2011-01-07 | 2011-01-05 | 49.957 | 143,772 | -1,301 | 0.00% | 7,182,487 |
| 2011-01-04 | 2010-12-31 | 48.805 | 145,073 | -1,952 | 0.00% | 7,080,232 |
| 2011-01-03 | 2010-12-29 | 48.651 | 147,025 | -1,301 | 0.00% | 7,152,899 |
| 2010-12-28 | 2010-12-22 | 49.112 | 148,326 | +3,253 | 0.00% | 7,284,593 |
| 2010-12-21 | 2010-12-17 | 48.574 | 145,073 | +1,951 | 0.00% | 7,046,782 |
| 2010-12-20 | 2010-12-16 | 48.728 | 143,122 | +6,506 | 0.00% | 6,974,014 |
| 2010-12-17 | 2010-12-15 | 49.804 | 136,616 | +650 | 0.00% | 6,803,991 |
| 2010-12-15 | 2010-12-13 | 50.726 | 135,966 | +6,506 | 0.00% | 6,897,019 |
| 2010-12-13 | 2010-12-09 | 50.726 | 129,460 | +650 | 0.00% | 6,566,995 |
| 2010-12-10 | 2010-12-08 | 50.495 | 128,810 | +1,302 | 0.00% | 6,504,323 |
| 2010-12-06 | 2010-12-02 | 51.879 | 127,508 | -3,253 | 0.00% | 6,614,978 |
| 2010-11-30 | 2010-11-26 | 51.264 | 130,761 | +650 | 0.00% | 6,703,340 |
| 2010-11-29 | 2010-11-25 | 51.571 | 130,111 | +1,301 | 0.00% | 6,710,018 |
| 2010-11-25 | 2010-11-23 | 51.418 | 128,810 | +1,952 | 0.00% | 6,623,124 |
| 2010-11-10 | 2010-11-08 | 56.260 | 126,858 | -2,602 | 0.00% | 7,137,007 |
| 2010-11-05 | 2010-11-03 | 53.954 | 129,460 | -651 | 0.00% | 6,984,895 |
| 2010-11-02 | 2010-10-29 | 52.186 | 130,111 | -2,602 | 0.00% | 6,790,018 |
| 2010-10-29 | 2010-10-27 | 53.262 | 132,713 | +5,205 | 0.00% | 7,068,607 |
| 2010-10-28 | 2010-10-26 | 55.030 | 127,508 | -4,554 | 0.00% | 7,016,776 |
| 2010-10-22 | 2010-10-20 | 55.338 | 132,062 | -5,205 | 0.00% | 7,307,983 |
| 2010-10-18 | 2010-10-14 | 53.877 | 137,267 | -659,661 | 0.00% | 7,395,564 |
| 2010-10-15 | 2010-10-13 | 53.032 | 796,928 | -9,758 | 0.02% | 42,262,515 |
| 2010-10-14 | 2010-10-12 | 51.418 | 806,686 | +453,436 | 0.02% | 41,478,000 |
| 2010-10-13 | 2010-10-11 | 51.802 | 353,250 | +195,166 | 0.01% | 18,299,079 |
| 2010-10-12 | 2010-10-08 | 51.495 | 158,084 | -1,952 | 0.00% | 8,140,478 |
| 2010-10-07 | 2010-10-05 | 51.110 | 160,036 | -651 | 0.00% | 8,179,495 |
| 2010-10-06 | 2010-10-04 | 47.805 | 160,687 | +3,253 | 0.00% | 7,681,717 |
| 2010-10-05 | 2010-09-30 | 47.114 | 157,434 | +651 | 0.00% | 7,417,306 |
| 2010-09-29 | 2010-09-27 | 47.959 | 156,783 | -651 | 0.00% | 7,519,184 |
| 2010-09-28 | 2010-09-24 | 48.343 | 157,434 | +651 | 0.00% | 7,610,906 |
| 2010-09-24 | 2010-09-21 | 48.267 | 156,783 | -651 | 0.00% | 7,567,384 |
| 2010-09-21 | 2010-09-17 | 47.498 | 157,434 | +651 | 0.00% | 7,477,806 |
| 2010-09-16 | 2010-09-14 | 47.575 | 156,783 | -651 | 0.00% | 7,458,934 |
| 2010-09-15 | 2010-09-13 | 47.421 | 157,434 | +1,301 | 0.00% | 7,465,706 |
| 2010-09-08 | 2010-09-06 | 47.421 | 156,133 | -3,253 | 0.00% | 7,404,011 |
| 2010-09-01 | 2010-08-30 | 45.730 | 159,386 | +7,157 | 0.00% | 7,288,771 |
| 2010-08-30 | 2010-08-26 | 47.114 | 152,229 | +6,505 | 0.00% | 7,172,079 |
| 2010-08-27 | 2010-08-25 | 50.265 | 145,724 | +2,602 | 0.00% | 7,324,804 |
| 2010-08-26 | 2010-08-24 | 50.419 | 143,122 | +3,904 | 0.00% | 7,216,015 |
| 2010-08-23 | 2010-08-19 | 51.571 | 139,218 | +1,301 | 0.00% | 7,179,680 |
| 2010-08-16 | 2010-08-12 | 51.648 | 137,917 | +3,903 | 0.00% | 7,123,185 |
| 2010-08-13 | 2010-08-11 | 52.033 | 134,014 | +651 | 0.00% | 6,973,102 |
| 2010-08-06 | 2010-08-04 | 53.416 | 133,363 | -3,904 | 0.00% | 7,123,728 |
| 2010-07-30 | 2010-07-28 | 53.493 | 137,267 | -1,301 | 0.00% | 7,342,814 |
| 2010-07-21 | 2010-07-19 | 50.957 | 138,568 | -1,301 | 0.00% | 7,060,958 |
| 2010-07-20 | 2010-07-16 | 51.341 | 139,869 | +1,301 | 0.00% | 7,181,003 |
| 2010-07-16 | 2010-07-14 | 51.495 | 138,568 | +1,301 | 0.00% | 7,135,508 |
| 2010-07-15 | 2010-07-13 | 51.802 | 137,267 | +3,904 | 0.00% | 7,110,714 |
| 2010-07-14 | 2010-07-12 | 52.186 | 133,363 | +11,710 | 0.00% | 6,959,728 |
| 2010-07-06 | 2010-07-02 | 52.647 | 121,653 | +650 | 0.00% | 6,404,726 |
| 2010-06-23 | 2010-06-21 | 54.876 | 121,003 | -650 | 0.00% | 6,640,205 |
| 2010-06-22 | 2010-06-18 | 53.800 | 121,653 | -4,554 | 0.00% | 6,544,976 |
| 2010-06-21 | 2010-06-17 | 53.570 | 126,207 | -1,301 | 0.00% | 6,760,882 |
| 2010-05-27 | 2010-05-25 | 50.034 | 127,508 | +1,301 | 0.00% | 6,379,778 |
| 2010-05-25 | 2010-05-20 | 51.648 | 126,207 | +3,903 | 0.00% | 6,518,383 |
| 2010-05-12 | 2010-05-10 | 53.416 | 122,304 | +651 | 0.00% | 6,533,000 |
| 2010-05-11 | 2010-05-07 | 52.109 | 121,653 | +650 | 0.00% | 6,339,276 |
| 2010-05-05 | 2010-05-03 | 53.954 | 121,003 | +1,952 | 0.00% | 6,528,605 |
| 2010-04-30 | 2010-04-28 | 56.375 | 119,051 | +3,950 | 0.00% | 6,711,535 |
| 2010-04-27 | 2010-04-23 | 57.162 | 115,101 | -2,544 | 0.00% | 6,579,353 |
| 2010-04-19 | 2010-04-15 | 59.363 | 117,645 | +636 | 0.00% | 6,983,773 |
| 2010-04-13 | 2010-04-09 | 59.913 | 117,009 | -636 | 0.00% | 7,010,418 |
| 2010-04-09 | 2010-04-07 | 60.071 | 117,645 | -636 | 0.00% | 7,067,023 |
| 2010-04-08 | 2010-04-01 | 59.756 | 118,281 | -1,271 | 0.00% | 7,068,028 |
| 2010-04-07 | 2010-03-31 | 58.498 | 119,552 | -1,272 | 0.00% | 6,993,578 |
| 2010-03-25 | 2010-03-23 | 56.533 | 120,824 | -2,544 | 0.00% | 6,830,488 |
| 2010-03-22 | 2010-03-18 | 58.184 | 123,368 | -1,908 | 0.00% | 7,178,007 |
| 2010-03-17 | 2010-03-15 | 56.768 | 125,276 | -6,359 | 0.00% | 7,111,721 |
| 2010-03-12 | 2010-03-10 | 57.476 | 131,635 | +1,908 | 0.00% | 7,565,862 |
| 2010-03-11 | 2010-03-09 | 57.004 | 129,727 | -636 | 0.00% | 7,394,998 |
| 2010-03-09 | 2010-03-05 | 54.016 | 130,363 | +636 | 0.00% | 7,041,752 |
| 2010-03-04 | 2010-03-02 | 55.353 | 129,727 | -636 | 0.00% | 7,180,798 |
| 2010-02-25 | 2010-02-23 | 54.803 | 130,363 | +6,359 | 0.00% | 7,144,252 |
| 2010-02-22 | 2010-02-18 | 54.488 | 124,004 | +2,544 | 0.00% | 6,756,762 |
| 2010-02-19 | 2010-02-17 | 54.567 | 121,460 | -1,908 | 0.00% | 6,627,693 |
| 2010-02-10 | 2010-02-08 | 51.186 | 123,368 | +1,908 | 0.00% | 6,314,707 |
| 2010-02-09 | 2010-02-05 | 51.972 | 121,460 | +3,815 | 0.00% | 6,312,544 |
| 2010-02-08 | 2010-02-04 | 53.702 | 117,645 | +1,272 | 0.00% | 6,317,770 |
| 2010-02-05 | 2010-02-03 | 54.646 | 116,373 | +636 | 0.00% | 6,359,262 |
| 2010-01-29 | 2010-01-27 | 53.230 | 115,737 | +1,272 | 0.00% | 6,160,707 |
| 2010-01-28 | 2010-01-26 | 53.230 | 114,465 | +3,815 | 0.00% | 6,092,998 |
| 2010-01-27 | 2010-01-25 | 55.432 | 110,650 | +636 | 0.00% | 6,133,526 |
| 2010-01-26 | 2010-01-22 | 56.218 | 110,014 | +3,180 | 0.00% | 6,184,771 |
| 2010-01-25 | 2010-01-21 | 56.533 | 106,834 | +636 | 0.00% | 6,039,598 |
| 2010-01-22 | 2010-01-20 | 57.397 | 106,198 | +2,544 | 0.00% | 6,095,493 |
| 2010-01-19 | 2010-01-15 | 57.869 | 103,654 | +12,718 | 0.00% | 5,998,374 |
| 2010-01-05 | 2009-12-31 | 60.307 | 90,936 | -1,272 | 0.00% | 5,484,043 |
| 2009-12-28 | 2009-12-22 | 57.948 | 92,208 | +1,272 | 0.00% | 5,343,253 |
| 2009-12-16 | 2009-12-14 | 62.430 | 90,936 | +636 | 0.00% | 5,677,093 |
| 2009-12-14 | 2009-12-10 | 62.351 | 90,300 | +636 | 0.00% | 5,630,288 |
| 2009-12-08 | 2009-12-04 | 64.474 | 89,664 | -1,272 | 0.00% | 5,780,982 |
| 2009-12-07 | 2009-12-03 | 62.823 | 90,936 | -6,995 | 0.00% | 5,712,843 |
| 2009-12-02 | 2009-11-30 | 61.014 | 97,931 | -636 | 0.00% | 5,975,188 |
| 2009-12-01 | 2009-11-27 | 59.127 | 98,567 | +636 | 0.00% | 5,827,993 |
| 2009-11-30 | 2009-11-26 | 62.823 | 97,931 | -2,544 | 0.00% | 6,152,288 |
| 2009-11-26 | 2009-11-24 | 61.250 | 100,475 | -763,100 | 0.00% | 6,154,108 |
| 2009-11-25 | 2009-11-23 | 61.958 | 863,575 | -6,359 | 0.02% | 53,505,194 |
| 2009-11-24 | 2009-11-20 | 60.464 | 869,934 | +6,359 | 0.02% | 52,599,584 |
| 2009-11-20 | 2009-11-18 | 61.407 | 863,575 | +762,464 | 0.02% | 53,029,894 |
| 2009-11-19 | 2009-11-17 | 61.014 | 101,111 | -317,958 | 0.00% | 6,169,213 |
| 2009-11-17 | 2009-11-13 | 60.857 | 419,069 | +316,686 | 0.01% | 25,503,287 |
| 2009-11-13 | 2009-11-11 | 61.250 | 102,383 | -636 | 0.00% | 6,270,974 |
| 2009-11-12 | 2009-11-10 | 60.464 | 103,019 | -190,775 | 0.00% | 6,228,928 |
| 2009-11-11 | 2009-11-09 | 60.385 | 293,794 | -636 | 0.01% | 17,740,825 |
| 2009-11-10 | 2009-11-06 | 58.891 | 294,430 | -635 | 0.01% | 17,339,379 |
| 2009-11-09 | 2009-11-05 | 57.712 | 295,065 | +190,775 | 0.01% | 17,028,775 |
| 2009-11-02 | 2009-10-29 | 57.004 | 104,290 | +636 | 0.00% | 5,944,979 |
| 2009-10-30 | 2009-10-28 | 58.184 | 103,654 | +6,359 | 0.00% | 6,030,974 |
| 2009-10-29 | 2009-10-27 | 59.678 | 97,295 | -1,272 | 0.00% | 5,806,333 |
| 2009-10-28 | 2009-10-23 | 59.363 | 98,567 | -1,272 | 0.00% | 5,851,243 |
| 2009-10-22 | 2009-10-20 | 57.162 | 99,839 | +1,272 | 0.00% | 5,706,953 |
| 2009-10-16 | 2009-10-14 | 56.533 | 98,567 | -1,272 | 0.00% | 5,572,244 |
| 2009-09-28 | 2009-09-24 | 54.174 | 99,839 | +636 | 0.00% | 5,408,653 |
| 2009-09-23 | 2009-09-21 | 55.746 | 99,203 | +1,272 | 0.00% | 5,530,198 |
| 2009-09-22 | 2009-09-18 | 56.768 | 97,931 | -636 | 0.00% | 5,559,389 |
| 2009-09-21 | 2009-09-17 | 56.768 | 98,567 | -2,544 | 0.00% | 5,595,494 |
| 2009-09-15 | 2009-09-11 | 54.803 | 101,111 | +636 | 0.00% | 5,541,162 |
| 2009-09-10 | 2009-09-08 | 55.039 | 100,475 | -1,272 | 0.00% | 5,530,007 |
| 2009-09-07 | 2009-09-03 | 52.444 | 101,747 | -1,272 | 0.00% | 5,336,016 |
| 2009-09-04 | 2009-09-02 | 51.029 | 103,019 | +636 | 0.00% | 5,256,924 |
| 2009-09-03 | 2009-09-01 | 50.950 | 102,383 | +3,180 | 0.00% | 5,216,420 |
| 2009-08-26 | 2009-08-24 | 51.972 | 99,203 | -1,908 | 0.00% | 5,155,798 |
| 2009-08-24 | 2009-08-20 | 51.579 | 101,111 | -1,272 | 0.00% | 5,215,211 |
| 2009-08-21 | 2009-08-19 | 50.400 | 102,383 | -1,271 | 0.00% | 5,160,069 |
| 2009-08-20 | 2009-08-18 | 50.871 | 103,654 | +635 | 0.00% | 5,273,027 |
| 2009-08-19 | 2009-08-17 | 50.478 | 103,019 | +3,816 | 0.00% | 5,200,224 |
| 2009-08-17 | 2009-08-13 | 53.702 | 99,203 | -1,908 | 0.00% | 5,327,398 |
| 2009-08-14 | 2009-08-12 | 52.601 | 101,111 | +636 | 0.00% | 5,318,561 |
| 2009-08-13 | 2009-08-11 | 53.545 | 100,475 | +636 | 0.00% | 5,379,907 |
| 2009-08-11 | 2009-08-07 | 52.680 | 99,839 | +1,272 | 0.00% | 5,259,503 |
| 2009-08-07 | 2009-08-05 | 53.859 | 98,567 | -636 | 0.00% | 5,308,744 |
| 2009-08-05 | 2009-08-03 | 55.275 | 99,203 | -1,272 | 0.00% | 5,483,398 |
| 2009-07-31 | 2009-07-29 | 53.859 | 100,475 | +636 | 0.00% | 5,411,507 |
| 2009-07-27 | 2009-07-23 | 54.724 | 99,839 | -3,180 | 0.00% | 5,463,603 |
| 2009-07-23 | 2009-07-21 | 52.523 | 103,019 | -635 | 0.00% | 5,410,825 |
| 2009-07-22 | 2009-07-20 | 51.579 | 103,654 | -1,908 | 0.00% | 5,346,377 |
| 2009-07-21 | 2009-07-17 | 48.434 | 105,562 | -636 | 0.00% | 5,112,790 |
| 2009-07-16 | 2009-07-14 | 48.041 | 106,198 | -636 | 0.00% | 5,101,844 |
| 2009-07-15 | 2009-07-13 | 46.626 | 106,834 | -2,544 | 0.00% | 4,981,198 |
| 2009-07-14 | 2009-07-10 | 48.277 | 109,378 | -1,272 | 0.00% | 5,280,414 |
| 2009-07-06 | 2009-07-02 | 44.974 | 110,650 | -1,271 | 0.00% | 4,976,421 |
| 2009-06-26 | 2009-06-24 | 43.952 | 111,921 | -636 | 0.00% | 4,919,184 |
| 2009-06-25 | 2009-06-23 | 43.323 | 112,557 | +636 | 0.00% | 4,876,338 |
| 2009-06-19 | 2009-06-17 | 45.132 | 111,921 | +1,271 | 0.00% | 5,051,183 |
| 2009-06-18 | 2009-06-16 | 45.368 | 110,650 | +3,180 | 0.00% | 5,019,921 |
| 2009-06-16 | 2009-06-12 | 47.412 | 107,470 | +636 | 0.00% | 5,095,352 |
| 2009-06-12 | 2009-06-10 | 48.041 | 106,834 | -4,451 | 0.00% | 5,132,398 |
| 2009-06-05 | 2009-06-03 | 46.861 | 111,285 | -1,908 | 0.00% | 5,214,979 |
| 2009-06-04 | 2009-06-02 | 45.997 | 113,193 | -5,088 | 0.00% | 5,206,491 |
| 2009-06-02 | 2009-05-29 | 44.424 | 118,281 | -635 | 0.00% | 5,254,521 |
| 2009-05-26 | 2009-05-22 | 42.537 | 118,916 | +6,359 | 0.00% | 5,058,331 |
| 2009-05-22 | 2009-05-20 | 43.874 | 112,557 | -3,180 | 0.00% | 4,938,287 |
| 2009-05-20 | 2009-05-18 | 43.166 | 115,737 | +636 | 0.00% | 4,995,906 |
| 2009-05-15 | 2009-05-13 | 44.188 | 115,101 | +3,180 | 0.00% | 5,086,102 |
| 2009-05-08 | 2009-05-06 | 45.603 | 111,921 | -22,257 | 0.00% | 5,103,983 |
| 2009-05-07 | 2009-05-05 | 44.896 | 134,178 | -28,617 | 0.00% | 6,024,029 |
| 2009-05-06 | 2009-05-04 | 45.132 | 162,795 | -8,903 | 0.00% | 7,347,213 |
| 2009-05-05 | 2009-04-30 | 43.009 | 171,698 | -1,907 | 0.00% | 7,384,519 |
| 2009-04-27 | 2009-04-23 | 43.009 | 173,605 | -2,544 | 0.00% | 7,466,537 |
| 2009-04-24 | 2009-04-22 | 42.166 | 176,149 | +1,908 | 0.00% | 7,427,440 |
| 2009-04-23 | 2009-04-21 | 44.071 | 174,241 | +1,714 | 0.00% | 7,679,055 |
| 2009-04-21 | 2009-04-17 | 44.389 | 172,527 | -1,259 | 0.00% | 7,658,317 |
| 2009-04-17 | 2009-04-15 | 44.548 | 173,786 | +1,259 | 0.00% | 7,741,803 |
| 2009-04-16 | 2009-04-14 | 44.866 | 172,527 | -5,037 | 0.00% | 7,740,517 |
| 2009-04-15 | 2009-04-09 | 44.310 | 177,564 | -2,519 | 0.00% | 7,867,805 |
| 2009-04-09 | 2009-04-07 | 43.436 | 180,083 | -629 | 0.00% | 7,822,120 |
| 2009-04-08 | 2009-04-06 | 43.913 | 180,712 | -630 | 0.00% | 7,935,542 |
| 2009-04-07 | 2009-04-03 | 42.563 | 181,342 | -9,445 | 0.00% | 7,718,406 |
| 2009-04-06 | 2009-04-02 | 42.880 | 190,787 | -1,889 | 0.00% | 8,181,011 |
| 2009-03-31 | 2009-03-27 | 41.530 | 192,676 | -3,148 | 0.00% | 8,001,912 |
| 2009-03-30 | 2009-03-26 | 42.007 | 195,824 | -630 | 0.00% | 8,225,949 |
| 2009-03-27 | 2009-03-25 | 40.260 | 196,454 | -8,185 | 0.00% | 7,909,213 |
| 2009-03-26 | 2009-03-24 | 40.975 | 204,639 | -21,409 | 0.00% | 8,384,990 |
| 2009-03-25 | 2009-03-23 | 40.736 | 226,048 | +10,705 | 0.00% | 9,208,364 |
| 2009-03-23 | 2009-03-19 | 39.625 | 215,343 | -4,408 | 0.00% | 8,532,882 |
| 2009-03-20 | 2009-03-18 | 38.831 | 219,751 | -3,778 | 0.00% | 8,533,048 |
| 2009-03-18 | 2009-03-16 | 40.101 | 223,529 | -4,408 | 0.00% | 8,963,749 |
| 2009-03-17 | 2009-03-13 | 37.639 | 227,937 | -1,889 | 0.00% | 8,579,414 |
| 2009-03-16 | 2009-03-12 | 35.892 | 229,826 | -629 | 0.00% | 8,249,014 |
| 2009-03-13 | 2009-03-11 | 35.257 | 230,455 | -14,482 | 0.00% | 8,125,191 |
| 2009-03-04 | 2009-03-02 | 32.875 | 244,937 | +15,741 | 0.01% | 8,052,286 |
| 2009-02-24 | 2009-02-20 | 35.019 | 229,196 | -17,630 | 0.00% | 8,026,202 |
| 2009-02-20 | 2009-02-18 | 35.654 | 246,826 | +629 | 0.01% | 8,800,385 |
| 2009-02-19 | 2009-02-17 | 35.257 | 246,197 | +1,889 | 0.01% | 8,680,209 |
| 2009-02-13 | 2009-02-11 | 37.004 | 244,308 | -2,518 | 0.01% | 9,040,408 |
| 2009-02-12 | 2009-02-10 | 37.798 | 246,826 | -3,149 | 0.01% | 9,329,585 |
| 2009-02-11 | 2009-02-09 | 37.322 | 249,975 | -629 | 0.01% | 9,329,511 |
| 2009-02-10 | 2009-02-06 | 37.401 | 250,604 | -630 | 0.01% | 9,372,886 |
| 2009-02-09 | 2009-02-05 | 35.972 | 251,234 | -3,778 | 0.01% | 9,037,349 |
| 2009-02-06 | 2009-02-04 | 34.622 | 255,012 | -1,259 | 0.01% | 8,829,001 |
| 2009-01-23 | 2009-01-21 | 32.240 | 256,271 | +13,852 | 0.01% | 8,262,090 |
| 2009-01-19 | 2009-01-15 | 34.940 | 242,419 | +1,889 | 0.01% | 8,470,007 |
| 2009-01-16 | 2009-01-14 | 35.813 | 240,530 | -1,259 | 0.01% | 8,614,107 |
| 2009-01-15 | 2009-01-13 | 34.940 | 241,789 | +3,778 | 0.01% | 8,447,995 |
| 2009-01-14 | 2009-01-12 | 36.131 | 238,011 | +10,074 | 0.01% | 8,599,494 |
| 2009-01-12 | 2009-01-08 | 37.560 | 227,937 | +3,149 | 0.00% | 8,561,314 |
| 2009-01-08 | 2009-01-06 | 40.578 | 224,788 | +3,148 | 0.00% | 9,121,336 |
| 2009-01-07 | 2009-01-05 | 40.657 | 221,640 | -2,519 | 0.00% | 9,011,198 |
| 2009-01-06 | 2009-01-02 | 39.307 | 224,159 | -1,259 | 0.00% | 8,811,013 |
| 2009-01-05 | 2008-12-31 | 37.401 | 225,418 | -2,519 | 0.00% | 8,430,900 |
| 2009-01-02 | 2008-12-29 | 36.766 | 227,937 | -25,186 | 0.00% | 8,380,314 |
| 2008-12-30 | 2008-12-24 | 36.131 | 253,123 | +17,001 | 0.01% | 9,145,500 |
| 2008-12-29 | 2008-12-22 | 37.322 | 236,122 | -3,778 | 0.01% | 8,812,492 |
| 2008-12-23 | 2008-12-19 | 38.910 | 239,900 | -630 | 0.01% | 9,334,494 |
| 2008-12-16 | 2008-12-12 | 36.607 | 240,530 | +630 | 0.01% | 8,805,107 |
| 2008-12-12 | 2008-12-10 | 38.751 | 239,900 | -10,704 | 0.01% | 9,296,394 |
| 2008-12-11 | 2008-12-09 | 36.687 | 250,604 | -630 | 0.01% | 9,193,787 |
| 2008-12-10 | 2008-12-08 | 37.798 | 251,234 | -3,778 | 0.01% | 9,496,199 |
| 2008-12-09 | 2008-12-05 | 34.304 | 255,012 | -3,148 | 0.01% | 8,748,001 |
| 2008-12-08 | 2008-12-04 | 32.398 | 258,160 | -630 | 0.01% | 8,363,991 |
| 2008-12-05 | 2008-12-03 | 32.001 | 258,790 | -630 | 0.01% | 8,281,652 |
| 2008-12-04 | 2008-12-02 | 31.128 | 259,420 | +630 | 0.01% | 8,075,213 |
| 2008-12-03 | 2008-12-01 | 32.478 | 258,790 | -630 | 0.01% | 8,404,952 |
| 2008-12-02 | 2008-11-28 | 31.668 | 259,420 | +13,223 | 0.01% | 8,215,293 |
| 2008-12-01 | 2008-11-27 | 32.557 | 246,197 | -12,593 | 0.01% | 8,015,508 |
| 2008-11-28 | 2008-11-26 | 32.398 | 258,790 | -630 | 0.01% | 8,384,402 |
| 2008-11-26 | 2008-11-24 | 30.524 | 259,420 | +630 | 0.01% | 7,918,652 |
| 2008-11-25 | 2008-11-21 | 31.191 | 258,790 | -22,668 | 0.01% | 8,072,042 |
| 2008-11-24 | 2008-11-20 | 30.175 | 281,458 | +11,964 | 0.01% | 8,493,010 |
| 2008-11-21 | 2008-11-19 | 31.636 | 269,494 | +6,296 | 0.01% | 8,525,756 |
| 2008-11-20 | 2008-11-18 | 31.763 | 263,198 | +1,889 | 0.01% | 8,360,014 |
| 2008-11-13 | 2008-11-11 | 33.669 | 261,309 | -6,926 | 0.01% | 8,798,014 |
| 2008-11-12 | 2008-11-10 | 35.734 | 268,235 | -1,259 | 0.01% | 9,585,006 |
| 2008-11-11 | 2008-11-07 | 32.796 | 269,494 | +5,037 | 0.01% | 8,838,195 |
| 2008-11-10 | 2008-11-06 | 31.763 | 264,457 | +1,889 | 0.01% | 8,400,004 |
| 2008-11-07 | 2008-11-05 | 34.384 | 262,568 | -5,667 | 0.01% | 9,028,054 |
| 2008-11-06 | 2008-11-04 | 32.954 | 268,235 | -1,259 | 0.01% | 8,839,506 |
| 2008-11-05 | 2008-11-03 | 33.351 | 269,494 | -28,335 | 0.01% | 8,987,995 |
| 2008-11-04 | 2008-10-31 | 32.319 | 297,829 | -1,259 | 0.01% | 9,625,556 |
| 2008-11-03 | 2008-10-30 | 33.828 | 299,088 | -5,667 | 0.01% | 10,117,496 |
| 2008-10-31 | 2008-10-29 | 30.143 | 304,755 | -6,297 | 0.01% | 9,186,318 |
| 2008-10-30 | 2008-10-28 | 30.207 | 311,052 | +4,408 | 0.01% | 9,395,891 |
| 2008-10-29 | 2008-10-27 | 26.522 | 306,644 | +2,519 | 0.01% | 8,132,899 |
| 2008-10-28 | 2008-10-24 | 30.810 | 304,125 | +13,852 | 0.01% | 9,370,188 |
| 2008-10-27 | 2008-10-23 | 33.987 | 290,273 | +3,778 | 0.01% | 9,865,404 |
| 2008-10-24 | 2008-10-22 | 35.416 | 286,495 | +5,037 | 0.01% | 10,146,502 |
| 2008-10-23 | 2008-10-21 | 37.004 | 281,458 | -3,778 | 0.01% | 10,415,112 |
| 2008-10-22 | 2008-10-20 | 38.433 | 285,236 | -3,148 | 0.01% | 10,962,615 |
| 2008-10-21 | 2008-10-17 | 35.813 | 288,384 | +8,186 | 0.01% | 10,327,903 |
| 2008-10-20 | 2008-10-16 | 38.036 | 280,198 | +14,482 | 0.01% | 10,657,737 |
| 2008-10-17 | 2008-10-15 | 40.180 | 265,716 | +25,186 | 0.01% | 10,676,593 |
| 2008-10-16 | 2008-10-14 | 42.086 | 240,530 | +30,853 | 0.01% | 10,123,008 |
| 2008-10-15 | 2008-10-13 | 41.292 | 209,677 | -15,111 | 0.00% | 8,658,020 |
| 2008-10-14 | 2008-10-10 | 35.575 | 224,788 | +5,037 | 0.00% | 7,996,788 |
| 2008-10-10 | 2008-10-08 | 40.022 | 219,751 | +19,519 | 0.00% | 8,794,798 |
| 2008-10-08 | 2008-10-03 | 45.342 | 200,232 | +1,889 | 0.00% | 9,078,917 |
| 2008-10-03 | 2008-09-30 | 45.342 | 198,343 | -4,407 | 0.00% | 8,993,266 |
| 2008-09-29 | 2008-09-25 | 46.533 | 202,750 | -25,187 | 0.00% | 9,434,588 |
| 2008-09-22 | 2008-09-18 | 40.498 | 227,937 | -629 | 0.00% | 9,231,015 |
| 2008-09-02 | 2008-08-29 | 47.407 | 228,566 | -1,260 | 0.00% | 10,835,536 |
| 2008-09-01 | 2008-08-28 | 46.771 | 229,826 | -3,148 | 0.00% | 10,749,268 |
| 2008-08-29 | 2008-08-27 | 47.407 | 232,974 | -9,445 | 0.00% | 11,044,504 |
| 2008-08-25 | 2008-08-20 | 43.992 | 242,419 | -6,296 | 0.01% | 10,664,509 |
| 2008-08-20 | 2008-08-18 | 42.801 | 248,715 | -3,149 | 0.01% | 10,645,234 |
| 2008-08-15 | 2008-08-13 | 43.277 | 251,864 | -6,296 | 0.01% | 10,900,014 |
| 2008-08-14 | 2008-08-12 | 44.468 | 258,160 | -3,149 | 0.01% | 11,479,988 |
| 2008-08-11 | 2008-08-07 | 46.613 | 261,309 | -3,148 | 0.01% | 12,180,270 |
| 2008-08-05 | 2008-08-01 | 47.883 | 264,457 | -3,148 | 0.01% | 12,663,006 |
| 2008-08-04 | 2008-07-31 | 47.248 | 267,605 | +6,296 | 0.01% | 12,643,742 |
| 2008-07-30 | 2008-07-28 | 47.089 | 261,309 | +6,297 | 0.01% | 12,304,770 |
| 2008-07-28 | 2008-07-24 | 48.280 | 255,012 | -630 | 0.01% | 12,312,001 |
| 2008-07-25 | 2008-07-23 | 48.280 | 255,642 | -1,889 | 0.01% | 12,342,418 |
| 2008-07-24 | 2008-07-22 | 46.851 | 257,531 | -5,667 | 0.01% | 12,065,518 |
| 2008-07-23 | 2008-07-21 | 46.930 | 263,198 | -6,926 | 0.01% | 12,351,921 |
| 2008-07-22 | 2008-07-18 | 44.548 | 270,124 | -1,889 | 0.01% | 12,033,459 |
| 2008-07-21 | 2008-07-17 | 44.548 | 272,013 | -6,926 | 0.01% | 12,117,610 |
| 2008-07-18 | 2008-07-16 | 42.801 | 278,939 | +6,297 | 0.01% | 11,938,849 |
| 2008-07-17 | 2008-07-15 | 42.880 | 272,642 | +3,778 | 0.01% | 11,690,981 |
| 2008-07-16 | 2008-07-14 | 45.263 | 268,864 | -2,519 | 0.01% | 12,169,478 |
| 2008-07-14 | 2008-07-10 | 44.548 | 271,383 | +14,482 | 0.01% | 12,089,545 |
| 2008-07-11 | 2008-07-09 | 43.674 | 256,901 | -5,037 | 0.01% | 11,220,002 |
| 2008-07-10 | 2008-07-08 | 41.213 | 261,938 | +2,518 | 0.01% | 10,795,191 |
| 2008-07-09 | 2008-07-07 | 42.801 | 259,420 | -7,556 | 0.01% | 11,103,417 |
| 2008-07-07 | 2008-07-03 | 40.339 | 266,976 | -2,518 | 0.01% | 10,769,620 |
| 2008-07-04 | 2008-07-02 | 41.848 | 269,494 | +10,074 | 0.01% | 11,277,794 |
| 2008-07-02 | 2008-06-27 | 43.198 | 259,420 | +18,261 | 0.01% | 11,206,418 |
| 2008-06-26 | 2008-06-24 | 44.151 | 241,159 | +10,074 | 0.01% | 10,647,379 |
| 2008-06-24 | 2008-06-20 | 44.945 | 231,085 | -3,148 | 0.00% | 10,386,103 |
| 2008-06-23 | 2008-06-19 | 44.945 | 234,233 | +1,259 | 0.00% | 10,527,590 |
| 2008-06-20 | 2008-06-18 | 46.215 | 232,974 | -630 | 0.00% | 10,767,004 |
| 2008-06-19 | 2008-06-17 | 45.501 | 233,604 | -7,555 | 0.00% | 10,629,170 |
| 2008-06-17 | 2008-06-13 | 44.151 | 241,159 | +8,185 | 0.01% | 10,647,379 |
| 2008-06-16 | 2008-06-12 | 45.263 | 232,974 | +6,297 | 0.00% | 10,545,004 |
| 2008-06-13 | 2008-06-11 | 46.215 | 226,677 | +3,148 | 0.00% | 10,475,986 |
| 2008-06-12 | 2008-06-10 | 46.295 | 223,529 | +10,704 | 0.00% | 10,348,249 |
| 2008-06-05 | 2008-06-03 | 50.470 | 212,825 | -1,259 | 0.00% | 10,741,377 |
| 2008-06-04 | 2008-06-02 | 52.083 | 214,084 | +3,228 | 0.00% | 11,150,124 |
| 2008-05-28 | 2008-05-26 | 48.939 | 210,856 | +1,240 | 0.00% | 10,319,000 |
| 2008-05-22 | 2008-05-20 | 52.405 | 209,616 | +1,241 | 0.00% | 10,985,018 |
| 2008-05-20 | 2008-05-16 | 53.292 | 208,375 | +620 | 0.00% | 11,104,782 |
| 2008-05-15 | 2008-05-13 | 53.534 | 207,755 | -1,861 | 0.00% | 11,121,991 |
| 2008-05-14 | 2008-05-09 | 52.728 | 209,616 | +621 | 0.00% | 11,052,618 |
| 2008-05-13 | 2008-05-08 | 53.373 | 208,995 | -1,241 | 0.00% | 11,154,673 |
| 2008-05-09 | 2008-05-07 | 54.744 | 210,236 | -5,581 | 0.00% | 11,509,059 |
| 2008-05-08 | 2008-05-06 | 56.840 | 215,817 | -31,629 | 0.00% | 12,266,982 |
| 2008-05-07 | 2008-05-05 | 57.001 | 247,446 | -57,055 | 0.01% | 14,104,667 |
| 2008-05-06 | 2008-05-02 | 56.678 | 304,501 | -4,341 | 0.01% | 17,258,658 |
| 2008-05-05 | 2008-04-30 | 54.502 | 308,842 | -12,403 | 0.01% | 16,832,399 |
| 2008-05-02 | 2008-04-29 | 54.421 | 321,245 | +31,008 | 0.01% | 17,482,483 |
| 2008-04-30 | 2008-04-28 | 53.615 | 290,237 | -620 | 0.01% | 15,560,996 |
| 2008-04-29 | 2008-04-25 | 54.502 | 290,857 | -1,241 | 0.01% | 15,852,187 |
| 2008-04-28 | 2008-04-24 | 54.502 | 292,098 | -6,821 | 0.01% | 15,919,824 |
| 2008-04-25 | 2008-04-23 | 50.470 | 298,919 | -3,101 | 0.01% | 15,086,581 |
| 2008-04-24 | 2008-04-22 | 49.100 | 302,020 | +1,860 | 0.01% | 14,829,140 |
| 2008-04-23 | 2008-04-21 | 48.052 | 300,160 | -3,101 | 0.01% | 14,423,214 |
| 2008-04-18 | 2008-04-16 | 45.794 | 303,261 | +621 | 0.01% | 13,887,621 |
| 2008-04-17 | 2008-04-15 | 46.278 | 302,640 | +4,961 | 0.01% | 14,005,583 |
| 2008-04-16 | 2008-04-14 | 46.117 | 297,679 | +7,442 | 0.01% | 13,727,998 |
| 2008-04-15 | 2008-04-11 | 48.939 | 290,237 | -6,822 | 0.01% | 14,203,796 |
| 2008-04-14 | 2008-04-10 | 47.649 | 297,059 | +620 | 0.01% | 14,154,455 |
| 2008-04-11 | 2008-04-09 | 46.762 | 296,439 | +620 | 0.01% | 13,862,013 |
| 2008-04-10 | 2008-04-08 | 48.535 | 295,819 | -3,100 | 0.01% | 14,357,722 |
| 2008-04-09 | 2008-04-07 | 49.342 | 298,919 | -621 | 0.01% | 14,749,181 |
| 2008-04-08 | 2008-04-03 | 47.729 | 299,540 | -1,860 | 0.01% | 14,296,822 |
| 2008-04-07 | 2008-04-02 | 45.794 | 301,400 | -14,264 | 0.01% | 13,802,398 |
| 2008-04-01 | 2008-03-28 | 45.069 | 315,664 | -2,480 | 0.01% | 14,226,558 |
| 2008-03-31 | 2008-03-27 | 42.489 | 318,144 | +1,860 | 0.01% | 13,517,529 |
| 2008-03-28 | 2008-03-26 | 44.182 | 316,284 | -3,101 | 0.01% | 13,974,000 |
| 2008-03-27 | 2008-03-25 | 44.262 | 319,385 | -1,860 | 0.01% | 14,136,758 |
| 2008-03-26 | 2008-03-20 | 40.554 | 321,245 | +1,240 | 0.01% | 13,027,688 |
| 2008-03-25 | 2008-03-19 | 43.295 | 320,005 | -620 | 0.01% | 13,854,601 |
| 2008-03-20 | 2008-03-18 | 42.005 | 320,625 | -1,861 | 0.01% | 13,467,844 |
| 2008-03-19 | 2008-03-17 | 41.441 | 322,486 | +16,125 | 0.01% | 13,364,015 |
| 2008-03-18 | 2008-03-14 | 44.746 | 306,361 | -6,202 | 0.01% | 13,708,484 |
| 2008-03-17 | 2008-03-13 | 44.585 | 312,563 | +21,086 | 0.01% | 13,935,600 |
| 2008-03-14 | 2008-03-12 | 47.568 | 291,477 | -621 | 0.01% | 13,864,981 |
| 2008-03-13 | 2008-03-11 | 45.956 | 292,098 | +4,342 | 0.01% | 13,423,520 |
| 2008-03-12 | 2008-03-10 | 45.794 | 287,756 | +7,442 | 0.01% | 13,177,581 |
| 2008-03-11 | 2008-03-07 | 45.714 | 280,314 | +6,201 | 0.01% | 12,814,180 |
| 2008-03-10 | 2008-03-06 | 47.165 | 274,113 | -620 | 0.01% | 12,928,510 |
| 2008-03-07 | 2008-03-05 | 46.197 | 274,733 | +3,101 | 0.01% | 12,691,952 |
| 2008-03-06 | 2008-03-04 | 46.762 | 271,632 | +4,341 | 0.01% | 12,701,994 |
| 2008-03-05 | 2008-03-03 | 48.535 | 267,291 | +1,861 | 0.01% | 12,973,101 |
| 2008-03-04 | 2008-02-29 | 50.712 | 265,430 | +1,240 | 0.01% | 13,460,575 |
| 2008-03-03 | 2008-02-28 | 51.277 | 264,190 | -620 | 0.01% | 13,546,792 |
| 2008-02-29 | 2008-02-27 | 50.793 | 264,810 | -9,303 | 0.01% | 13,450,484 |
| 2008-02-28 | 2008-02-26 | 47.891 | 274,113 | +620 | 0.01% | 13,127,410 |
| 2008-02-27 | 2008-02-25 | 46.923 | 273,493 | +621 | 0.01% | 12,833,117 |
| 2008-02-26 | 2008-02-22 | 47.729 | 272,872 | +6,201 | 0.01% | 13,023,978 |
| 2008-02-22 | 2008-02-20 | 48.535 | 266,671 | +620 | 0.01% | 12,943,009 |
| 2008-02-21 | 2008-02-19 | 50.229 | 266,051 | -1,860 | 0.01% | 13,363,368 |
| 2008-02-20 | 2008-02-18 | 48.858 | 267,911 | -6,202 | 0.01% | 13,089,593 |
| 2008-02-19 | 2008-02-15 | 49.584 | 274,113 | -6,822 | 0.01% | 13,591,510 |
| 2008-02-18 | 2008-02-14 | 48.535 | 280,935 | +3,721 | 0.01% | 13,635,319 |
| 2008-02-15 | 2008-02-13 | 46.520 | 277,214 | -4,341 | 0.01% | 12,895,968 |
| 2008-02-14 | 2008-02-12 | 45.794 | 281,555 | +620 | 0.01% | 12,893,611 |
| 2008-02-13 | 2008-02-11 | 45.472 | 280,935 | +4,342 | 0.01% | 12,774,618 |
| 2008-02-12 | 2008-02-06 | 47.407 | 276,593 | +5,581 | 0.01% | 13,112,379 |
| 2008-02-11 | 2008-02-04 | 52.002 | 271,012 | -1,240 | 0.01% | 14,093,252 |
| 2008-02-04 | 2008-01-31 | 45.149 | 272,252 | +620 | 0.01% | 12,291,987 |
| 2008-02-01 | 2008-01-30 | 46.762 | 271,632 | +6,822 | 0.01% | 12,701,994 |
| 2008-01-31 | 2008-01-29 | 50.470 | 264,810 | -6,202 | 0.01% | 13,365,084 |
| 2008-01-30 | 2008-01-28 | 50.632 | 271,012 | +6,202 | 0.01% | 13,721,802 |
| 2008-01-29 | 2008-01-25 | 54.018 | 264,810 | -1,241 | 0.01% | 14,304,483 |
| 2008-01-28 | 2008-01-24 | 49.825 | 266,051 | -32,868 | 0.01% | 13,256,117 |
| 2008-01-25 | 2008-01-23 | 51.519 | 298,919 | -52,714 | 0.01% | 15,399,880 |
| 2008-01-24 | 2008-01-22 | 44.504 | 351,633 | +76,280 | 0.01% | 15,649,183 |
| 2008-01-23 | 2008-01-21 | 52.970 | 275,353 | +9,302 | 0.01% | 14,585,394 |
| 2008-01-22 | 2008-01-18 | 58.533 | 266,051 | +7,442 | 0.01% | 15,572,720 |
| 2008-01-21 | 2008-01-17 | 57.243 | 258,609 | +10,543 | 0.01% | 14,803,519 |
| 2008-01-18 | 2008-01-16 | 53.937 | 248,066 | +11,783 | 0.01% | 13,380,007 |
| 2008-01-17 | 2008-01-15 | 58.372 | 236,283 | +7,442 | 0.01% | 13,792,215 |
| 2008-01-16 | 2008-01-14 | 60.307 | 228,841 | +620 | 0.00% | 13,800,614 |
| 2008-01-11 | 2008-01-09 | 63.612 | 228,221 | -620 | 0.00% | 14,517,625 |
| 2008-01-09 | 2008-01-07 | 62.242 | 228,841 | +1,861 | 0.00% | 14,243,414 |
| 2008-01-08 | 2008-01-04 | 63.935 | 226,980 | -620 | 0.00% | 14,511,882 |
| 2008-01-07 | 2008-01-03 | 62.242 | 227,600 | +2,480 | 0.00% | 14,166,173 |
| 2008-01-04 | 2008-01-02 | 64.257 | 225,120 | -24,806 | 0.00% | 14,465,564 |
| 2008-01-02 | 2007-12-27 | 65.870 | 249,926 | +1,240 | 0.01% | 16,462,526 |
| 2007-12-27 | 2007-12-20 | 63.612 | 248,686 | +4,341 | 0.01% | 15,819,447 |
| 2007-12-21 | 2007-12-19 | 64.177 | 244,345 | -4,341 | 0.01% | 15,681,207 |
| 2007-12-19 | 2007-12-17 | 62.887 | 248,686 | +12,403 | 0.01% | 15,638,998 |
| 2007-12-18 | 2007-12-14 | 65.547 | 236,283 | +9,303 | 0.01% | 15,487,667 |
| 2007-12-17 | 2007-12-13 | 66.837 | 226,980 | +3,721 | 0.00% | 15,170,682 |
| 2007-12-14 | 2007-12-12 | 69.498 | 223,259 | +620 | 0.00% | 15,515,980 |
| 2007-12-13 | 2007-12-11 | 70.868 | 222,639 | -7,442 | 0.00% | 15,778,041 |
| 2007-12-12 | 2007-12-10 | 69.740 | 230,081 | +620 | 0.00% | 16,045,743 |
| 2007-12-11 | 2007-12-07 | 70.626 | 229,461 | +16,745 | 0.00% | 16,206,005 |
| 2007-12-10 | 2007-12-06 | 71.997 | 212,716 | +6,821 | 0.00% | 15,314,915 |
| 2007-12-07 | 2007-12-05 | 71.191 | 205,895 | +1,241 | 0.00% | 14,657,823 |
| 2007-12-05 | 2007-12-03 | 69.095 | 204,654 | +1,860 | 0.00% | 14,140,476 |
| 2007-12-04 | 2007-11-30 | 68.369 | 202,794 | +4,341 | 0.00% | 13,864,810 |
| 2007-12-03 | 2007-11-29 | 68.450 | 198,453 | -1,860 | 0.00% | 13,584,021 |
| 2007-11-27 | 2007-11-23 | 63.935 | 200,313 | +1,240 | 0.00% | 12,806,938 |
| 2007-11-26 | 2007-11-22 | 62.887 | 199,073 | +3,101 | 0.00% | 12,519,009 |
| 2007-11-23 | 2007-11-21 | 66.031 | 195,972 | +3,721 | 0.00% | 12,940,197 |
| 2007-11-22 | 2007-11-20 | 70.062 | 192,251 | +620 | 0.00% | 13,469,496 |
| 2007-11-21 | 2007-11-19 | 68.691 | 191,631 | -1,240 | 0.00% | 13,163,408 |
| 2007-11-20 | 2007-11-16 | 70.062 | 192,871 | +620 | 0.00% | 13,512,935 |
| 2007-11-19 | 2007-11-15 | 72.319 | 192,251 | +620 | 0.00% | 13,903,496 |
| 2007-11-16 | 2007-11-14 | 73.771 | 191,631 | +48,373 | 0.00% | 14,136,758 |
| 2007-11-15 | 2007-11-13 | 69.175 | 143,258 | +16,744 | 0.00% | 9,909,897 |
| 2007-11-14 | 2007-11-12 | 68.530 | 126,514 | -11,783 | 0.00% | 8,670,028 |
| 2007-11-13 | 2007-11-09 | 71.594 | 138,297 | -5,581 | 0.00% | 9,901,220 |
| 2007-11-12 | 2007-11-08 | 72.964 | 143,878 | +3,101 | 0.00% | 10,497,985 |
| 2007-11-08 | 2007-11-06 | 76.754 | 140,777 | +12,403 | 0.00% | 10,805,171 |
| 2007-11-07 | 2007-11-05 | 77.076 | 128,374 | +4,961 | 0.00% | 9,894,593 |
| 2007-11-06 | 2007-11-02 | 80.946 | 123,413 | +1,861 | 0.00% | 9,989,818 |
| 2007-11-01 | 2007-10-30 | 83.768 | 121,552 | -31,009 | 0.00% | 10,182,177 |
| 2007-10-31 | 2007-10-29 | 83.849 | 152,561 | +31,009 | 0.00% | 12,792,041 |
| 2007-10-26 | 2007-10-24 | 82.962 | 121,552 | +4,961 | 0.00% | 10,084,177 |
| 2007-10-25 | 2007-10-23 | 82.720 | 116,591 | -6,202 | 0.00% | 9,644,403 |
| 2007-10-24 | 2007-10-22 | 80.221 | 122,793 | +1,861 | 0.00% | 9,850,531 |
| 2007-10-22 | 2007-10-17 | 81.994 | 120,932 | -620 | 0.00% | 9,915,741 |
| 2007-10-18 | 2007-10-16 | 81.107 | 121,552 | -48,993 | 0.00% | 9,858,777 |
| 2007-10-17 | 2007-10-15 | 81.591 | 170,545 | +24,806 | 0.00% | 13,914,976 |
| 2007-10-12 | 2007-10-10 | 80.301 | 145,739 | -2,480 | 0.00% | 11,703,024 |
| 2007-10-11 | 2007-10-09 | 79.092 | 148,219 | +4,341 | 0.00% | 11,722,922 |
| 2007-10-10 | 2007-10-08 | 79.092 | 143,878 | +620 | 0.00% | 11,379,584 |
| 2007-10-09 | 2007-10-05 | 77.963 | 143,258 | +620 | 0.00% | 11,168,847 |
| 2007-10-05 | 2007-10-03 | 74.980 | 142,638 | +1,861 | 0.00% | 10,695,009 |
| 2007-10-03 | 2007-09-28 | 71.997 | 140,777 | -1,241 | 0.00% | 10,135,522 |
| 2007-10-02 | 2007-09-27 | 69.659 | 142,018 | -9,302 | 0.00% | 9,892,820 |
| 2007-09-28 | 2007-09-25 | 67.160 | 151,320 | +1,860 | 0.00% | 10,162,588 |
| 2007-09-27 | 2007-09-24 | 64.821 | 149,460 | -20,465 | 0.00% | 9,688,220 |
| 2007-09-25 | 2007-09-21 | 62.806 | 169,925 | +6,202 | 0.00% | 10,672,292 |
| 2007-09-24 | 2007-09-20 | 63.209 | 163,723 | +3,721 | 0.00% | 10,348,770 |
| 2007-09-21 | 2007-09-19 | 63.128 | 160,002 | -1,861 | 0.00% | 10,100,669 |
| 2007-09-18 | 2007-09-14 | 61.274 | 161,863 | -1,240 | 0.00% | 9,918,001 |
| 2007-09-14 | 2007-09-12 | 59.742 | 163,103 | -12,404 | 0.00% | 9,744,131 |
| 2007-09-13 | 2007-09-11 | 59.339 | 175,507 | +621 | 0.00% | 10,414,423 |
| 2007-09-12 | 2007-09-10 | 59.420 | 174,886 | +3,100 | 0.00% | 10,391,674 |
| 2007-09-07 | 2007-09-05 | 59.823 | 171,786 | -1,860 | 0.00% | 10,276,723 |
| 2007-09-06 | 2007-09-04 | 60.065 | 173,646 | -1,861 | 0.00% | 10,429,993 |
| 2007-09-05 | 2007-09-03 | 60.145 | 175,507 | +2,481 | 0.00% | 10,555,924 |
| 2007-08-31 | 2007-08-29 | 58.775 | 173,026 | -4,961 | 0.00% | 10,169,553 |
| 2007-08-30 | 2007-08-28 | 59.903 | 177,987 | -3,721 | 0.00% | 10,662,034 |
| 2007-08-29 | 2007-08-27 | 56.678 | 181,708 | +2,480 | 0.00% | 10,298,936 |
| 2007-08-28 | 2007-08-24 | 54.260 | 179,228 | -5,581 | 0.00% | 9,724,872 |
| 2007-08-27 | 2007-08-23 | 53.212 | 184,809 | +620 | 0.00% | 9,833,996 |
| 2007-08-24 | 2007-08-22 | 52.244 | 184,189 | -1,240 | 0.00% | 9,622,805 |
| 2007-08-23 | 2007-08-21 | 50.148 | 185,429 | -620 | 0.00% | 9,298,888 |
| 2007-08-22 | 2007-08-20 | 48.697 | 186,049 | -26,047 | 0.00% | 9,059,980 |
| 2007-08-21 | 2007-08-17 | 44.504 | 212,096 | +17,984 | 0.00% | 9,439,186 |
| 2007-08-20 | 2007-08-16 | 46.117 | 194,112 | +27,908 | 0.00% | 8,951,821 |
| 2007-08-17 | 2007-08-15 | 48.697 | 166,204 | +1,240 | 0.00% | 8,093,593 |
| 2007-08-15 | 2007-08-13 | 48.777 | 164,964 | -3,101 | 0.00% | 8,046,509 |
| 2007-08-14 | 2007-08-10 | 48.374 | 168,065 | +31,009 | 0.00% | 8,130,018 |
| 2007-08-13 | 2007-08-09 | 50.470 | 137,056 | -13,644 | 0.00% | 6,917,280 |
| 2007-08-10 | 2007-08-08 | 50.632 | 150,700 | +1,240 | 0.00% | 7,630,199 |
| 2007-08-09 | 2007-08-07 | 48.374 | 149,460 | +9,923 | 0.00% | 7,230,015 |
| 2007-08-08 | 2007-08-06 | 49.664 | 139,537 | +20,465 | 0.00% | 6,929,997 |
| 2007-08-07 | 2007-08-03 | 51.922 | 119,072 | -2,480 | 0.00% | 6,182,420 |
| 2007-08-06 | 2007-08-02 | 51.599 | 121,552 | +2,480 | 0.00% | 6,271,986 |
| 2007-08-03 | 2007-08-01 | 52.244 | 119,072 | +1,861 | 0.00% | 6,220,820 |
| 2007-08-02 | 2007-07-31 | 54.582 | 117,211 | +1,240 | 0.00% | 6,397,643 |
| 2007-08-01 | 2007-07-30 | 53.373 | 115,971 | +5,582 | 0.00% | 6,189,711 |
| 2007-07-31 | 2007-07-27 | 51.680 | 110,389 | -9,923 | 0.00% | 5,704,884 |
| 2007-07-30 | 2007-07-26 | 53.534 | 120,312 | +620 | 0.00% | 6,440,803 |
| 2007-07-27 | 2007-07-25 | 52.809 | 119,692 | +1,241 | 0.00% | 6,320,761 |
| 2007-07-26 | 2007-07-24 | 52.325 | 118,451 | +9,302 | 0.00% | 6,197,926 |
| 2007-07-25 | 2007-07-23 | 50.632 | 109,149 | -2,481 | 0.00% | 5,526,401 |
| 2007-07-17 | 2007-07-13 | 49.987 | 111,630 | +621 | 0.00% | 5,580,018 |
| 2007-07-16 | 2007-07-12 | 49.100 | 111,009 | -6,202 | 0.00% | 5,450,526 |
| 2007-07-12 | 2007-07-10 | 49.584 | 117,211 | +6,202 | 0.00% | 5,811,744 |
| 2007-07-11 | 2007-07-09 | 49.261 | 111,009 | -2,481 | 0.00% | 5,468,426 |
| 2007-07-10 | 2007-07-06 | 46.359 | 113,490 | +6,202 | 0.00% | 5,261,244 |
| 2007-06-29 | 2007-06-27 | 46.117 | 107,288 | -6,202 | 0.00% | 4,947,777 |
| 2007-06-28 | 2007-06-26 | 45.633 | 113,490 | +6,202 | 0.00% | 5,178,894 |
| 2007-06-27 | 2007-06-25 | 46.348 | 107,288 | -11,784 | 0.00% | 4,972,616 |
| 2007-06-26 | 2007-06-22 | 46.915 | 119,072 | 0.00% | 5,586,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy