History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 +0
2013-06-27 2013-06-25 26.127 0 +0
2013-06-26 2013-06-24 26.422 0 +0
2013-06-25 2013-06-21 27.306 0 +0
2013-06-24 2013-06-20 27.306 0 +0
2013-06-21 2013-06-19 27.896 0 +0
2013-06-20 2013-06-18 28.250 0 +0
2013-06-19 2013-06-17 28.309 0 +0
2013-06-18 2013-06-14 28.044 0 +0
2013-06-17 2013-06-13 27.985 0 +0
2013-06-14 2013-06-11 28.516 0 +0
2013-06-13 2013-06-10 28.574 0 +0
2013-06-11 2013-06-07 28.604 0 +0
2013-06-10 2013-06-06 29.426 0 +0
2013-06-07 2013-06-05 29.723 0 +0
2013-06-06 2013-06-04 29.664 0 +0
2013-06-05 2013-06-03 29.515 0 +0
2013-06-04 2013-05-31 29.828 0 +0
2013-06-03 2013-05-30 30.646 0 +0
2013-05-31 2013-05-29 30.795 0 +0
2013-05-30 2013-05-28 31.315 0 +0
2013-05-29 2013-05-27 30.943 0 +0
2013-05-28 2013-05-24 30.943 0 +0
2013-05-27 2013-05-23 31.315 0 +0
2013-05-24 2013-05-22 32.133 0 +0
2013-05-23 2013-05-21 32.208 0 +0
2013-05-22 2013-05-20 32.580 0 +0
2013-05-21 2013-05-16 31.762 0 +0
2013-05-20 2013-05-15 32.133 0 +0
2013-05-16 2013-05-14 31.836 0 +0
2013-05-15 2013-05-13 31.985 0 +0
2013-05-14 2013-05-10 33.026 0 +0
2013-05-13 2013-05-09 32.877 0 +0
2013-05-10 2013-05-08 33.175 0 +0
2013-05-09 2013-05-07 32.133 0 +0
2013-05-08 2013-05-06 31.687 0 +0
2013-05-07 2013-05-03 31.315 0 +0
2013-05-06 2013-05-02 31.464 0 +0
2013-05-03 2013-04-30 31.538 0 +0
2013-05-02 2013-04-29 31.167 0 +0
2013-04-30 2013-04-26 31.092 0 +0
2013-04-29 2013-04-25 30.646 0 +0
2013-04-26 2013-04-24 30.423 0 +0
2013-04-25 2013-04-23 29.902 0 +0
2013-04-24 2013-04-22 30.200 0 +0
2013-04-23 2013-04-19 30.795 0 +0
2013-04-22 2013-04-18 29.753 0 +0
2013-04-19 2013-04-17 29.976 0 +0
2013-04-18 2013-04-16 30.423 0 +0
2013-04-17 2013-04-15 29.976 0 +0
2013-04-16 2013-04-12 30.423 0 +0
2013-04-15 2013-04-11 30.646 0 +0
2013-04-12 2013-04-10 31.167 0 +0
2013-04-11 2013-04-09 29.902 0 +0
2013-04-10 2013-04-08 28.652 0 +0
2013-04-09 2013-04-05 28.801 0 +0
2013-04-08 2013-04-03 29.828 0 +0
2013-04-05 2013-04-02 29.902 0 +0
2013-04-03 2013-03-28 29.902 0 +0
2013-04-02 2013-03-27 30.795 0 +0
2013-03-28 2013-03-26 30.869 0 +0
2013-03-27 2013-03-25 31.315 0 +0
2013-03-26 2013-03-22 31.613 0 +0
2013-03-25 2013-03-21 31.910 0 +0
2013-03-22 2013-03-20 32.133 0 +0
2013-03-21 2013-03-19 31.241 0 +0
2013-03-20 2013-03-18 31.390 0 +0
2013-03-19 2013-03-15 32.654 0 +0
2013-03-18 2013-03-14 33.026 0 +0
2013-03-15 2013-03-13 32.877 0 +0
2013-03-14 2013-03-12 33.547 0 +0
2013-03-13 2013-03-11 34.663 0 +0
2013-03-12 2013-03-08 34.663 0 +0
2013-03-11 2013-03-07 33.844 0 +0
2013-03-08 2013-03-06 34.142 0 +0
2013-03-07 2013-03-05 33.770 0 +0
2013-03-06 2013-03-04 33.770 0 +0
2013-03-05 2013-03-01 34.439 0 +0
2013-03-04 2013-02-28 34.663 0 +0
2013-03-01 2013-02-27 33.844 0 +0
2013-02-28 2013-02-26 33.621 0 +0
2013-02-27 2013-02-25 34.663 0 +0
2013-02-26 2013-02-22 34.365 0 +0
2013-02-25 2013-02-21 34.588 0 +0
2013-02-22 2013-02-20 35.406 0 +0
2013-02-21 2013-02-19 35.332 0 +0
2013-02-20 2013-02-18 36.522 0 +0
2013-02-19 2013-02-15 36.968 0 +0
2013-02-18 2013-02-14 36.373 0 +0
2013-02-15 2013-02-08 36.448 0 +0
2013-02-14 2013-02-07 36.225 0 +0
2013-02-08 2013-02-06 36.820 0 +0
2013-02-07 2013-02-05 36.968 0 +0
2013-02-06 2013-02-04 37.787 0 +0
2013-02-05 2013-02-01 38.530 0 +0
2013-02-04 2013-01-31 38.679 0 +0
2013-02-01 2013-01-30 38.754 0 +0
2013-01-31 2013-01-29 38.307 0 +0
2013-01-30 2013-01-28 38.530 0 +0
2013-01-29 2013-01-25 38.159 0 +0
2013-01-28 2013-01-24 39.349 0 +0
2013-01-25 2013-01-23 39.795 0 +0
2013-01-24 2013-01-22 39.869 0 +0
2013-01-23 2013-01-21 39.795 0 +0
2013-01-22 2013-01-18 39.721 0 +0
2013-01-21 2013-01-17 38.754 0 +0
2013-01-18 2013-01-16 39.721 0 +0
2013-01-17 2013-01-15 40.092 0 +0
2013-01-16 2013-01-14 39.795 0 +0
2013-01-15 2013-01-11 38.679 0 +0
2013-01-14 2013-01-10 39.200 0 +0
2013-01-11 2013-01-09 39.349 0 +0
2013-01-10 2013-01-08 39.126 0 +0
2013-01-09 2013-01-07 40.464 0 +0
2013-01-08 2013-01-04 40.167 0 +0
2013-01-07 2013-01-03 40.316 0 +0
2013-01-04 2013-01-02 40.167 0 +0
2013-01-03 2012-12-31 37.638 0 +0
2013-01-02 2012-12-27 36.373 0 +0
2012-12-28 2012-12-24 35.778 0 +0
2012-12-27 2012-12-20 35.927 0 +0
2012-12-21 2012-12-19 36.299 0 +0
2012-12-20 2012-12-18 36.225 0 +0
2012-12-19 2012-12-17 36.150 0 +0
2012-12-18 2012-12-14 35.778 0 +0
2012-12-17 2012-12-13 34.960 0 +0
2012-12-14 2012-12-12 35.034 0 +0
2012-12-13 2012-12-11 34.439 0 +0
2012-12-12 2012-12-10 34.737 0 +0
2012-12-11 2012-12-07 34.886 0 +0
2012-12-10 2012-12-06 34.811 0 +0
2012-12-07 2012-12-05 34.886 0 +0
2012-12-06 2012-12-04 33.472 0 +0
2012-12-05 2012-12-03 33.472 0 +0
2012-12-04 2012-11-30 33.993 0 +0
2012-12-03 2012-11-29 33.696 0 +0
2012-11-30 2012-11-28 33.324 0 +0
2012-11-29 2012-11-27 33.770 0 +0
2012-11-28 2012-11-26 33.993 0 +0
2012-11-27 2012-11-23 33.993 0 +0
2012-11-26 2012-11-22 33.472 0 +0
2012-11-23 2012-11-21 33.249 0 +0
2012-11-22 2012-11-20 32.803 0 +0
2012-11-21 2012-11-19 33.175 0 +0
2012-11-20 2012-11-16 32.952 0 +0
2012-11-19 2012-11-15 33.100 0 +0
2012-11-16 2012-11-14 33.770 0 +0
2012-11-15 2012-11-13 33.547 0 +0
2012-11-14 2012-11-12 34.142 0 +0
2012-11-13 2012-11-09 34.365 0 +0
2012-11-12 2012-11-08 34.365 0 +0
2012-11-09 2012-11-07 35.332 0 +0
2012-11-08 2012-11-06 35.258 0 +0
2012-11-07 2012-11-05 35.630 0 +0
2012-11-06 2012-11-02 35.481 0 +0
2012-11-05 2012-11-01 34.811 0 +0
2012-11-02 2012-10-31 34.067 0 +0
2012-11-01 2012-10-30 33.696 0 +0
2012-10-31 2012-10-29 33.472 0 +0
2012-10-30 2012-10-26 33.547 0 +0
2012-10-29 2012-10-25 34.216 0 +0
2012-10-26 2012-10-24 34.142 0 +0
2012-10-25 2012-10-22 34.067 0 +0
2012-10-24 2012-10-19 33.919 0 +0
2012-10-22 2012-10-18 33.844 0 +0
2012-10-19 2012-10-17 34.216 0 +0
2012-10-18 2012-10-16 34.811 0 +0
2012-10-17 2012-10-15 34.588 0 +0
2012-10-16 2012-10-12 34.588 0 +0
2012-10-15 2012-10-11 34.067 0 +0
2012-10-12 2012-10-10 33.547 0 +0
2012-10-11 2012-10-09 33.696 0 +0
2012-10-10 2012-10-08 33.472 0 +0
2012-10-09 2012-10-05 33.993 0 +0
2012-10-08 2012-10-04 33.249 0 +0
2012-10-05 2012-10-03 33.026 0 +0
2012-10-04 2012-09-28 33.324 0 +0
2012-10-03 2012-09-27 33.324 0 +0
2012-09-28 2012-09-26 32.952 0 +0
2012-09-27 2012-09-25 33.696 0 +0
2012-09-26 2012-09-24 33.547 0 +0
2012-09-25 2012-09-21 33.696 0 +0
2012-09-24 2012-09-20 33.398 0 +0
2012-09-21 2012-09-19 33.919 0 +0
2012-09-20 2012-09-18 33.547 0 +0
2012-09-19 2012-09-17 33.993 0 +0
2012-09-18 2012-09-14 34.142 0 +0
2012-09-17 2012-09-13 32.729 0 +0
2012-09-14 2012-09-12 32.877 0 +0
2012-09-13 2012-09-11 32.654 0 +0
2012-09-12 2012-09-10 32.505 0 +0
2012-09-11 2012-09-07 32.431 0 +0
2012-09-10 2012-09-06 31.464 0 +0
2012-09-07 2012-09-05 31.092 0 +0
2012-09-06 2012-09-04 31.390 0 +0
2012-09-05 2012-09-03 31.167 0 +0
2012-09-04 2012-08-31 30.869 0 +0
2012-09-03 2012-08-30 31.092 0 +0
2012-08-31 2012-08-29 30.795 0 +0
2012-08-30 2012-08-28 30.200 0 +0
2012-08-29 2012-08-27 30.571 0 +0
2012-08-28 2012-08-24 31.687 0 +0
2012-08-27 2012-08-23 32.133 0 +0
2012-08-24 2012-08-22 31.762 0 +0
2012-08-23 2012-08-21 32.133 0 +0
2012-08-22 2012-08-20 31.985 0 +0
2012-08-21 2012-08-17 31.910 0 +0
2012-08-20 2012-08-16 31.538 0 +0
2012-08-17 2012-08-15 31.464 0 +0
2012-08-16 2012-08-14 32.580 0 +0
2012-08-15 2012-08-13 32.282 0 +0
2012-08-14 2012-08-10 32.505 0 +0
2012-08-13 2012-08-09 32.357 0 +0
2012-08-10 2012-08-08 31.762 0 +0
2012-08-09 2012-08-07 31.687 0 +0
2012-08-08 2012-08-06 32.059 0 +0
2012-08-07 2012-08-03 31.687 0 +0
2012-08-06 2012-08-02 31.613 0 +0
2012-08-03 2012-08-01 32.133 0 +0
2012-08-02 2012-07-31 31.910 0 +0
2012-08-01 2012-07-30 31.464 0 +0
2012-07-31 2012-07-27 31.464 0 +0
2012-07-30 2012-07-26 31.018 0 +0
2012-07-27 2012-07-25 31.018 0 +0
2012-07-26 2012-07-24 30.943 0 +0
2012-07-25 2012-07-23 31.241 0 +0
2012-07-24 2012-07-20 32.803 0 +0
2012-07-23 2012-07-19 32.654 0 +0
2012-07-20 2012-07-18 31.910 0 +0
2012-07-19 2012-07-17 32.208 0 +0
2012-07-18 2012-07-16 31.092 0 +0
2012-07-17 2012-07-13 30.795 0 +0
2012-07-16 2012-07-12 30.423 0 +0
2012-07-13 2012-07-11 31.390 0 +0
2012-07-12 2012-07-10 30.943 0 +0
2012-07-11 2012-07-09 31.092 0 +0
2012-07-10 2012-07-06 32.208 0 +0
2012-07-09 2012-07-05 31.538 0 +0
2012-07-06 2012-07-04 30.720 0 +0
2012-07-05 2012-07-03 31.018 0 +0
2012-07-04 2012-06-29 29.694 0 +0
2012-07-03 2012-06-28 28.742 0 +0
2012-06-29 2012-06-27 29.009 0 +0
2012-06-28 2012-06-26 28.414 0 +0
2012-06-27 2012-06-25 27.879 0 +0
2012-06-26 2012-06-22 28.206 0 +0
2012-06-25 2012-06-21 28.861 0 +0
2012-06-22 2012-06-20 29.307 0 +0
2012-06-21 2012-06-19 29.247 0 +0
2012-06-20 2012-06-18 29.277 0 +0
2012-06-19 2012-06-15 28.682 0 +0
2012-06-18 2012-06-14 28.087 0 +0
2012-06-15 2012-06-13 28.742 0 +0
2012-06-14 2012-06-12 27.730 0 +0
2012-06-13 2012-06-11 27.819 0 +0
2012-06-12 2012-06-08 26.213 0 +0
2012-06-11 2012-06-07 25.856 0 +0
2012-06-08 2012-06-06 25.975 0 +0
2012-06-07 2012-06-05 25.409 0 +0
2012-06-06 2012-06-04 25.380 0 +0
2012-06-05 2012-06-01 26.689 0 +0
2012-06-04 2012-05-31 27.105 0 +0
2012-06-01 2012-05-30 27.165 0 +0
2012-05-31 2012-05-29 27.819 0 +0
2012-05-30 2012-05-28 27.075 0 +0
2012-05-29 2012-05-25 26.867 0 +0
2012-05-28 2012-05-24 26.718 0 +0
2012-05-25 2012-05-23 27.354 0 +0
2012-05-24 2012-05-22 27.807 0 +0
2012-05-23 2012-05-21 27.596 0 +0
2012-05-22 2012-05-18 27.596 0 +0
2012-05-21 2012-05-17 27.777 0 +0
2012-05-18 2012-05-16 28.080 0 +0
2012-05-17 2012-05-15 29.349 0 +0
2012-05-16 2012-05-14 29.289 0 +0
2012-05-15 2012-05-11 29.893 0 +0
2012-05-14 2012-05-10 30.452 0 +0
2012-05-11 2012-05-09 30.452 0 +0
2012-05-10 2012-05-08 30.830 0 +0
2012-05-09 2012-05-07 31.057 0 +0
2012-05-08 2012-05-04 32.492 0 +0
2012-05-07 2012-05-03 32.719 0 +0
2012-05-04 2012-05-02 32.417 0 +0
2012-05-03 2012-04-30 31.737 0 +0
2012-05-02 2012-04-27 31.359 0 +0
2012-04-30 2012-04-26 31.435 0 +0
2012-04-27 2012-04-25 30.981 0 +0
2012-04-26 2012-04-24 31.359 0 +0
2012-04-25 2012-04-23 31.283 0 +0
2012-04-24 2012-04-20 32.190 0 +0
2012-04-23 2012-04-19 32.039 0 +0
2012-04-20 2012-04-18 30.830 0 +0
2012-04-19 2012-04-17 30.830 0 +0
2012-04-18 2012-04-16 30.906 0 +0
2012-04-17 2012-04-13 30.981 0 +0
2012-04-16 2012-04-12 30.452 0 +0
2012-04-13 2012-04-11 29.923 0 +0
2012-04-12 2012-04-10 30.226 0 +0
2012-04-11 2012-04-05 30.981 0 +0
2012-04-10 2012-04-03 30.981 0 +0
2012-04-05 2012-04-02 30.830 0 +0
2012-04-03 2012-03-30 30.452 0 +0
2012-04-02 2012-03-29 30.377 0 +0
2012-03-30 2012-03-28 30.754 0 +0
2012-03-29 2012-03-27 31.359 0 +0
2012-03-28 2012-03-26 30.528 0 +0
2012-03-27 2012-03-23 30.452 0 +0
2012-03-26 2012-03-22 30.528 0 +0
2012-03-23 2012-03-21 30.226 0 +0
2012-03-22 2012-03-20 30.452 0 +0
2012-03-21 2012-03-19 31.283 0 +0
2012-03-20 2012-03-16 31.737 0 +0
2012-03-19 2012-03-15 31.661 0 +0
2012-03-16 2012-03-14 32.039 0 +0
2012-03-15 2012-03-13 31.963 0 +0
2012-03-14 2012-03-12 31.283 0 +0
2012-03-13 2012-03-09 31.661 0 +0
2012-03-12 2012-03-08 31.888 0 +0
2012-03-09 2012-03-07 31.435 0 +0
2012-03-08 2012-03-06 33.475 0 +0
2012-03-07 2012-03-05 34.759 0 +0
2012-03-06 2012-03-02 36.346 0 +0
2012-03-05 2012-03-01 35.817 0 +0
2012-03-02 2012-02-29 36.573 0 +0
2012-03-01 2012-02-28 36.195 0 +0
2012-02-29 2012-02-27 35.515 0 +0
2012-02-28 2012-02-24 36.573 0 +0
2012-02-27 2012-02-23 36.800 0 +0
2012-02-24 2012-02-22 36.724 0 +0
2012-02-23 2012-02-21 35.893 0 +0
2012-02-22 2012-02-20 36.044 0 +0
2012-02-21 2012-02-17 35.666 0 +0
2012-02-20 2012-02-16 34.457 0 +0
2012-02-17 2012-02-15 34.910 0 +0
2012-02-16 2012-02-14 33.701 0 +0
2012-02-15 2012-02-13 33.701 0 +0
2012-02-14 2012-02-10 33.550 0 +0
2012-02-13 2012-02-09 34.533 0 +0
2012-02-10 2012-02-08 34.986 0 +0
2012-02-09 2012-02-07 34.382 0 +0
2012-02-08 2012-02-06 35.137 0 +0
2012-02-07 2012-02-03 35.062 0 +0
2012-02-06 2012-02-02 35.213 0 +0
2012-02-03 2012-02-01 34.155 0 +0
2012-02-02 2012-01-31 34.533 0 +0
2012-02-01 2012-01-30 33.475 0 +0
2012-01-31 2012-01-27 34.608 0 +0
2012-01-30 2012-01-26 34.910 0 +0
2012-01-27 2012-01-20 33.475 0 +0
2012-01-26 2012-01-19 32.795 0 +0
2012-01-20 2012-01-18 31.888 0 +0
2012-01-19 2012-01-17 31.359 0 +0
2012-01-18 2012-01-16 29.289 0 +0
2012-01-17 2012-01-13 30.301 0 +0
2012-01-16 2012-01-12 29.893 0 +0
2012-01-13 2012-01-11 29.833 0 +0
2012-01-12 2012-01-10 29.409 0 +0
2012-01-11 2012-01-09 28.714 0 +0
2012-01-10 2012-01-06 28.412 0 +0
2012-01-09 2012-01-05 29.198 0 +0
2012-01-06 2012-01-04 29.500 0 +0
2012-01-05 2012-01-03 30.165 0 +0
2012-01-04 2011-12-30 29.017 0 +0
2012-01-03 2011-12-29 28.896 0 +0
2011-12-30 2011-12-28 28.896 0 +0
2011-12-29 2011-12-23 29.137 0 +0
2011-12-28 2011-12-22 28.140 0 +0
2011-12-23 2011-12-21 28.563 0 +0
2011-12-22 2011-12-20 27.959 0 +0
2011-12-21 2011-12-19 28.261 0 +0
2011-12-20 2011-12-16 28.986 0 +0
2011-12-19 2011-12-15 28.775 0 +0
2011-12-16 2011-12-14 29.561 0 +0
2011-12-15 2011-12-13 29.802 0 +0
2011-12-14 2011-12-12 30.074 0 +0
2011-12-13 2011-12-09 30.603 0 +0
2011-12-12 2011-12-08 32.115 0 +0
2011-12-09 2011-12-07 32.870 0 +0
2011-12-08 2011-12-06 31.510 0 +0
2011-12-07 2011-12-05 31.812 0 +0
2011-12-06 2011-12-02 31.737 0 +0
2011-12-05 2011-12-01 31.737 0 +0
2011-12-02 2011-11-30 29.107 0 +0
2011-12-01 2011-11-29 30.165 0 +0
2011-11-30 2011-11-28 29.863 0 +0
2011-11-29 2011-11-25 29.198 0 +0
2011-11-28 2011-11-24 30.014 0 +0
2011-11-25 2011-11-23 29.470 0 +0
2011-11-24 2011-11-22 30.528 0 +0
2011-11-23 2011-11-21 29.984 0 +0
2011-11-22 2011-11-18 30.528 0 +0
2011-11-21 2011-11-17 31.435 0 +0
2011-11-18 2011-11-16 32.115 0 +0
2011-11-17 2011-11-15 33.853 0 +0
2011-11-16 2011-11-14 33.928 0 +0
2011-11-15 2011-11-11 32.190 0 +0
2011-11-14 2011-11-10 32.870 0 +0
2011-11-11 2011-11-09 34.986 0 +0
2011-11-10 2011-11-08 34.306 0 +0
2011-11-09 2011-11-07 34.835 0 +0
2011-11-08 2011-11-04 34.306 0 +0
2011-11-07 2011-11-03 31.963 0 +0
2011-11-04 2011-11-02 30.754 0 +0
2011-11-03 2011-11-01 30.135 0 +0
2011-11-02 2011-10-31 31.359 0 +0
2011-11-01 2011-10-28 30.195 0 +0
2011-10-31 2011-10-27 29.712 0 +0
2011-10-28 2011-10-26 28.352 0 +0
2011-10-27 2011-10-25 27.777 0 +0
2011-10-26 2011-10-24 27.324 0 +0
2011-10-25 2011-10-21 26.326 0 +0
2011-10-24 2011-10-20 26.598 0 +0
2011-10-21 2011-10-19 28.503 0 +0
2011-10-20 2011-10-18 28.896 0 +0
2011-10-19 2011-10-17 31.057 0 +0
2011-10-18 2011-10-14 30.754 0 +0
2011-10-17 2011-10-13 31.359 0 +0
2011-10-14 2011-10-12 29.802 0 +0
2011-10-13 2011-10-11 29.621 0 +0
2011-10-12 2011-10-10 28.110 0 +0
2011-10-11 2011-10-07 28.049 0 +0
2011-10-10 2011-10-06 27.354 0 +0
2011-10-07 2011-10-04 26.054 0 +0
2011-10-06 2011-10-03 26.810 0 +0
2011-10-04 2011-09-30 28.412 0 +0
2011-10-03 2011-09-28 28.080 0 +0
2011-09-30 2011-09-27 27.898 0 +0
2011-09-28 2011-09-26 26.750 0 +0
2011-09-27 2011-09-23 27.173 0 +0
2011-09-26 2011-09-22 28.080 0 +0
2011-09-23 2011-09-21 28.684 0 +0
2011-09-22 2011-09-20 28.231 0 +0
2011-09-21 2011-09-19 27.807 0 +0
2011-09-20 2011-09-16 28.865 0 +0
2011-09-19 2011-09-15 28.654 0 +0
2011-09-16 2011-09-14 27.868 0 +0
2011-09-15 2011-09-12 27.263 0 +0
2011-09-14 2011-09-09 28.926 0 +0
2011-09-12 2011-09-08 28.140 0 +0
2011-09-09 2011-09-07 28.080 0 +0
2011-09-08 2011-09-06 27.173 0 +0
2011-09-07 2011-09-05 26.840 0 +0
2011-09-06 2011-09-02 28.170 0 +0
2011-09-05 2011-09-01 28.865 0 +0
2011-09-02 2011-08-31 29.561 0 +0
2011-09-01 2011-08-30 28.744 0 +0
2011-08-31 2011-08-29 27.989 0 +0
2011-08-30 2011-08-26 28.986 0 +0
2011-08-29 2011-08-25 29.500 0 +0
2011-08-26 2011-08-24 30.679 0 +0
2011-08-25 2011-08-23 34.684 0 +0
2011-08-24 2011-08-22 33.248 0 +0
2011-08-23 2011-08-19 32.644 0 +0
2011-08-22 2011-08-18 33.853 0 +0
2011-08-19 2011-08-17 35.062 0 +0
2011-08-18 2011-08-16 34.910 0 +0
2011-08-17 2011-08-15 35.591 0 +0
2011-08-16 2011-08-12 33.550 0 +0
2011-08-15 2011-08-11 32.417 0 +0
2011-08-12 2011-08-10 33.021 0 +0
2011-08-11 2011-08-09 32.039 0 +0
2011-08-10 2011-08-08 34.910 0 +0
2011-08-09 2011-08-05 36.497 0 +0
2011-08-08 2011-08-04 38.235 0 +0
2011-08-05 2011-08-03 38.613 0 +0
2011-08-04 2011-08-02 39.444 0 +0
2011-08-03 2011-08-01 40.049 0 +0
2011-08-02 2011-07-29 39.293 0 +0
2011-08-01 2011-07-28 39.520 0 +0
2011-07-29 2011-07-27 39.747 0 +0
2011-07-28 2011-07-26 40.124 0 +0
2011-07-27 2011-07-25 40.049 0 +0
2011-07-26 2011-07-22 40.578 0 +0
2011-07-25 2011-07-21 39.444 0 +0
2011-07-22 2011-07-20 39.747 0 +0
2011-07-21 2011-07-19 39.595 0 +0
2011-07-20 2011-07-18 39.218 0 +0
2011-07-19 2011-07-15 39.520 0 +0
2011-07-18 2011-07-14 39.595 0 +0
2011-07-15 2011-07-13 39.671 0 +0
2011-07-14 2011-07-12 39.066 0 +0
2011-07-13 2011-07-11 40.804 0 +0
2011-07-12 2011-07-08 41.560 0 +0
2011-07-11 2011-07-07 41.182 0 +0
2011-07-08 2011-07-06 41.258 0 +0
2011-07-07 2011-07-05 41.938 0 +0
2011-07-06 2011-07-04 42.013 0 +0
2011-07-05 2011-06-30 40.200 0 +0
2011-07-04 2011-06-29 39.369 0 +0
2011-06-30 2011-06-28 39.898 0 +0
2011-06-29 2011-06-27 39.520 0 +0
2011-06-28 2011-06-24 38.840 0 +0
2011-06-27 2011-06-23 37.480 0 +0
2011-06-24 2011-06-22 37.857 0 +0
2011-06-23 2011-06-21 38.084 0 +0
2011-06-22 2011-06-20 37.253 0 +0
2011-06-21 2011-06-17 37.177 0 +0
2011-06-20 2011-06-16 38.764 0 +0
2011-06-17 2011-06-15 39.822 0 +0
2011-06-16 2011-06-14 40.049 0 +0
2011-06-15 2011-06-13 40.276 0 +0
2011-06-14 2011-06-10 40.502 0 +0
2011-06-13 2011-06-09 40.653 0 +0
2011-06-10 2011-06-08 39.747 0 +0
2011-06-09 2011-06-07 40.049 0 +0
2011-06-08 2011-06-03 39.822 0 +0
2011-06-07 2011-06-02 40.578 0 +0
2011-06-03 2011-06-01 41.409 0 +0
2011-06-02 2011-05-31 41.409 0 +0
2011-06-01 2011-05-30 40.653 0 +0
2011-05-31 2011-05-27 40.276 0 +0
2011-05-30 2011-05-26 39.671 0 +0
2011-05-27 2011-05-25 39.898 0 +0
2011-05-26 2011-05-24 39.747 0 +0
2011-05-25 2011-05-23 39.369 0 +0
2011-05-24 2011-05-20 40.578 0 +0
2011-05-23 2011-05-19 40.578 0 +0
2011-05-20 2011-05-18 40.578 0 +0
2011-05-19 2011-05-17 40.124 0 +0
2011-05-18 2011-05-16 39.671 0 +0
2011-05-17 2011-05-13 40.502 0 +0
2011-05-16 2011-05-12 40.049 0 +0
2011-05-13 2011-05-11 40.502 0 +0
2011-05-12 2011-05-09 40.578 0 +0
2011-05-11 2011-05-06 40.578 0 +0
2011-05-09 2011-05-05 40.578 0 +0
2011-05-06 2011-05-04 41.031 0 +0
2011-05-05 2011-05-03 41.636 0 +0
2011-05-04 2011-04-29 41.711 0 +0
2011-05-03 2011-04-28 42.165 0 +0
2011-04-29 2011-04-27 43.809 0 +0
2011-04-28 2011-04-26 44.577 0 +0
2011-04-27 2011-04-21 45.577 0 +0
2011-04-26 2011-04-20 45.115 0 +0
2011-04-21 2011-04-19 44.577 0 +0
2011-04-20 2011-04-18 44.962 0 +0
2011-04-19 2011-04-15 45.346 0 +0
2011-04-18 2011-04-14 45.423 0 +0
2011-04-15 2011-04-13 45.961 0 +0
2011-04-14 2011-04-12 45.730 0 +0
2011-04-13 2011-04-11 46.345 0 +0
2011-04-12 2011-04-08 46.576 0 +0
2011-04-11 2011-04-07 46.729 0 +0
2011-04-08 2011-04-06 46.576 0 +0
2011-04-07 2011-04-04 45.884 0 +0
2011-04-06 2011-04-01 45.346 0 +0
2011-04-04 2011-03-31 44.885 0 +0
2011-04-01 2011-03-30 44.039 0 +0
2011-03-31 2011-03-29 43.040 0 +0
2011-03-30 2011-03-28 42.963 0 +0
2011-03-29 2011-03-25 42.887 0 +0
2011-03-28 2011-03-24 43.117 0 +0
2011-03-25 2011-03-23 43.963 0 +0
2011-03-24 2011-03-22 44.885 0 +0
2011-03-23 2011-03-21 44.501 0 +0
2011-03-22 2011-03-18 43.655 0 +0
2011-03-21 2011-03-17 44.347 0 +0
2011-03-18 2011-03-16 44.654 0 +0
2011-03-17 2011-03-15 44.654 0 +0
2011-03-16 2011-03-14 46.191 0 +0
2011-03-15 2011-03-11 46.115 0 +0
2011-03-14 2011-03-10 46.806 0 +0
2011-03-11 2011-03-09 47.191 0 +0
2011-03-10 2011-03-08 46.883 0 +0
2011-03-09 2011-03-07 46.191 0 +0
2011-03-08 2011-03-04 46.345 0 +0
2011-03-07 2011-03-03 45.192 0 +0
2011-03-04 2011-03-02 45.039 0 +0
2011-03-03 2011-03-01 45.577 0 +0
2011-03-02 2011-02-28 45.577 0 +0
2011-03-01 2011-02-25 44.501 0 +0
2011-02-28 2011-02-24 44.039 0 -4,370,320
2011-02-25 2011-02-23 44.654 4,370,320 -870,519 0.09% 195,153,586
2011-02-24 2011-02-22 45.039 5,240,839 +857,430 0.11% 236,039,997
2011-02-23 2011-02-21 46.268 4,383,409 +859,523 0.09% 202,812,936
2011-02-22 2011-02-18 46.729 3,523,886 -463,779 0.07% 164,669,283
2011-02-21 2011-02-17 46.806 3,987,665 -364,082 0.08% 186,647,907
2011-02-18 2011-02-16 46.115 4,351,747 -1,254,332 0.09% 200,679,058
2011-02-17 2011-02-15 45.115 5,606,079 -30,446 0.12% 252,920,761
2011-02-16 2011-02-14 45.346 5,636,525 -5,179,574 0.12% 255,593,977
2011-02-15 2011-02-11 44.731 10,816,099 +5,147,148 0.22% 483,816,643
2011-02-14 2011-02-10 44.962 5,668,951 +92,481 0.12% 254,885,855
2011-02-11 2011-02-09 45.807 5,576,470 -10,227 0.12% 255,442,288
2011-02-10 2011-02-08 46.268 5,586,697 +3,529,902 0.12% 258,487,041
2011-02-09 2011-02-07 46.268 2,056,795 -1,957,145 0.04% 95,164,433
2011-02-08 2011-02-02 46.729 4,013,940 +1,130,857 0.08% 187,569,241
2011-02-07 2011-01-31 46.576 2,883,083 +310,313 0.06% 134,281,732
2011-02-01 2011-01-28 47.037 2,572,770 -1,406,956 0.05% 121,015,096
2011-01-31 2011-01-27 47.421 3,979,726 -70,911 0.08% 188,723,291
2011-01-28 2011-01-26 47.498 4,050,637 -3,879,444 0.08% 192,397,297
2011-01-27 2011-01-25 47.421 7,930,081 +241,356 0.16% 376,053,775
2011-01-26 2011-01-24 47.882 7,688,725 +543,673 0.16% 368,154,014
2011-01-25 2011-01-21 48.343 7,145,052 -383,800 0.15% 345,416,600
2011-01-24 2011-01-20 48.574 7,528,852 +373,756 0.16% 365,706,773
2011-01-21 2011-01-19 49.496 7,155,096 -2,147,151 0.15% 354,151,021
2011-01-20 2011-01-18 49.035 9,302,247 -2,043,593 0.19% 456,137,430
2011-01-19 2011-01-17 49.266 11,345,840 +98,234 0.23% 558,961,441
2011-01-18 2011-01-14 49.650 11,247,606 +85,489 0.23% 558,444,192
2011-01-17 2011-01-13 49.881 11,162,117 +1,302,278 0.23% 556,773,341
2011-01-14 2011-01-12 50.188 9,859,839 +85,001 0.20% 494,846,121
2011-01-13 2011-01-11 49.266 9,774,838 +978,432 0.20% 481,564,832
2011-01-12 2011-01-10 49.189 8,796,406 +89,588 0.18% 432,685,564
2011-01-11 2011-01-07 50.034 8,706,818 -22,939 0.18% 435,639,871
2011-01-10 2011-01-06 49.266 8,729,757 +2,211,426 0.18% 430,078,121
2011-01-07 2011-01-05 49.957 6,518,331 +274,110 0.13% 325,639,390
2011-01-06 2011-01-04 49.881 6,244,221 -471,384 0.13% 311,465,629
2011-01-05 2011-01-03 49.343 6,715,605 +724,131 0.14% 331,365,536
2011-01-04 2010-12-31 48.805 5,991,474 -31,832 0.12% 292,411,582
2011-01-03 2010-12-29 48.651 6,023,306 +566,397 0.12% 293,039,256
2010-12-30 2010-12-28 48.190 5,456,909 -1,570,659 0.11% 262,967,101
2010-12-29 2010-12-24 48.497 7,027,568 -385,297 0.15% 340,817,261
2010-12-28 2010-12-22 49.112 7,412,865 -2,715,084 0.15% 364,060,964
2010-12-23 2010-12-21 48.728 10,127,949 +1,650,674 0.21% 493,512,241
2010-12-22 2010-12-20 48.036 8,477,275 +509,045 0.18% 407,214,707
2010-12-21 2010-12-17 48.574 7,968,230 -1,161,959 0.16% 387,049,139
2010-12-20 2010-12-16 48.728 9,130,189 +3,250,554 0.19% 444,893,634
2010-12-17 2010-12-15 49.804 5,879,635 -3,020,193 0.12% 292,827,957
2010-12-16 2010-12-14 50.726 8,899,828 -173,698 0.18% 451,453,178
2010-12-15 2010-12-13 50.726 9,073,526 -72,400 0.19% 460,264,193
2010-12-14 2010-12-10 50.649 9,145,926 -1,833,519 0.19% 463,233,825
2010-12-13 2010-12-09 50.726 10,979,445 +88,475 0.23% 556,943,948
2010-12-10 2010-12-08 50.495 10,890,970 -2,626,451 0.22% 549,944,796
2010-12-09 2010-12-07 51.187 13,517,421 -298,394 0.28% 691,918,966
2010-12-08 2010-12-06 51.033 13,815,815 -600,584 0.29% 705,069,217
2010-12-07 2010-12-03 51.187 14,416,399 +1,114,618 0.30% 737,935,135
2010-12-06 2010-12-02 51.879 13,301,781 +1,713,571 0.27% 690,082,051
2010-12-03 2010-12-01 51.802 11,588,210 -90,167 0.24% 600,293,193
2010-12-02 2010-11-30 51.264 11,678,377 +219,887 0.24% 598,681,021
2010-12-01 2010-11-29 51.956 11,458,490 -980,800 0.24% 595,334,775
2010-11-30 2010-11-26 51.264 12,439,290 -13,262,225 0.26% 637,688,511
2010-11-29 2010-11-25 51.571 25,701,515 -183,781 0.53% 1,325,465,444
2010-11-26 2010-11-24 51.495 25,885,296 +73,187 0.53% 1,332,953,821
2010-11-25 2010-11-23 51.418 25,812,109 -1,678,037 0.53% 1,327,201,225
2010-11-24 2010-11-22 53.109 27,490,146 +6,116 0.57% 1,459,964,378
2010-11-23 2010-11-19 52.494 27,484,030 -1,270,967 0.57% 1,442,740,699
2010-11-22 2010-11-18 52.724 28,754,997 -2,356,304 0.59% 1,516,088,690
2010-11-19 2010-11-17 51.879 31,111,301 -2,965,026 0.64% 1,614,020,740
2010-11-18 2010-11-16 52.186 34,076,327 -1,513,187 0.70% 1,778,319,198
2010-11-17 2010-11-15 53.339 35,589,514 -1,412,117 0.74% 1,898,316,810
2010-11-16 2010-11-12 54.262 37,001,631 -1,383,108 0.76% 2,007,764,331
2010-11-15 2010-11-11 55.491 38,384,739 -62,128 0.79% 2,130,016,439
2010-11-12 2010-11-10 55.414 38,446,867 -71,236 0.79% 2,130,509,062
2010-11-11 2010-11-09 55.799 38,518,103 -787,820 0.80% 2,149,258,616
2010-11-10 2010-11-08 56.260 39,305,923 -2,673,643 0.81% 2,211,343,686
2010-11-09 2010-11-05 54.415 41,979,566 -218,599 0.87% 2,284,327,498
2010-11-08 2010-11-04 54.185 42,198,165 +465,145 0.87% 2,286,492,855
2010-11-05 2010-11-03 53.954 41,733,020 +1,787,981 0.86% 2,251,666,628
2010-11-04 2010-11-02 53.032 39,945,039 +390,150 0.83% 2,118,356,774
2010-11-03 2010-11-01 53.800 39,554,889 -628,624 0.82% 2,128,067,385
2010-11-02 2010-10-29 52.186 40,183,513 -10,706,675 0.83% 2,097,030,957
2010-11-01 2010-10-28 53.800 50,890,188 +3,554,949 1.05% 2,737,910,586
2010-10-29 2010-10-27 53.262 47,335,239 +221,513 0.98% 2,521,186,509
2010-10-28 2010-10-26 55.030 47,113,726 -1,202,463 0.97% 2,592,672,372
2010-10-27 2010-10-25 55.184 48,316,189 +2,011,771 1.00% 2,666,270,953
2010-10-26 2010-10-22 54.723 46,304,418 +539,178 0.96% 2,533,900,687
2010-10-25 2010-10-21 56.029 45,765,240 -1,497,105 0.95% 2,564,191,394
2010-10-22 2010-10-20 55.338 47,262,345 +19,769,662 0.98% 2,615,380,782
2010-10-21 2010-10-19 53.647 27,492,683 +1,512,537 0.57% 1,474,890,278
2010-10-20 2010-10-18 53.493 25,980,146 +211,826 0.54% 1,389,754,192
2010-10-19 2010-10-15 54.185 25,768,320 -8,352,062 0.53% 1,396,247,433
2010-10-18 2010-10-14 53.877 34,120,382 -856,681 0.70% 1,838,311,349
2010-10-15 2010-10-13 53.032 34,977,063 +1,471,779 0.72% 1,854,896,132
2010-10-14 2010-10-12 51.418 33,505,284 -923,266 0.69% 1,722,767,170
2010-10-13 2010-10-11 51.802 34,428,550 +1,677,634 0.71% 1,783,469,943
2010-10-12 2010-10-08 51.495 32,750,916 -411,280 0.68% 1,686,496,404
2010-10-11 2010-10-07 50.649 33,162,196 -512,375 0.69% 1,679,638,660
2010-10-08 2010-10-06 50.649 33,674,571 +73,161 0.70% 1,705,590,043
2010-10-07 2010-10-05 51.110 33,601,410 -2,644,961 0.69% 1,717,379,652
2010-10-06 2010-10-04 47.805 36,246,371 +341,988 0.75% 1,732,774,634
2010-10-05 2010-09-30 47.114 35,904,383 +463,688 0.74% 1,691,589,996
2010-10-04 2010-09-29 47.729 35,440,695 +764,270 0.73% 1,691,535,029
2010-09-30 2010-09-28 47.191 34,676,425 +1,851,256 0.72% 1,636,401,443
2010-09-29 2010-09-27 47.959 32,825,169 +1,490,600 0.68% 1,574,268,212
2010-09-28 2010-09-24 48.343 31,334,569 +865,691 0.65% 1,514,821,765
2010-09-27 2010-09-22 48.420 30,468,878 +158,670 0.63% 1,475,313,026
2010-09-24 2010-09-21 48.267 30,310,208 -359,652 0.63% 1,462,971,029
2010-09-22 2010-09-20 47.729 30,669,860 +636,985 0.63% 1,463,829,717
2010-09-21 2010-09-17 47.498 30,032,875 +1,598,280 0.62% 1,426,502,540
2010-09-20 2010-09-16 47.344 28,434,595 +241,355 0.59% 1,346,216,548
2010-09-17 2010-09-15 47.575 28,193,240 +275,650 0.58% 1,341,290,359
2010-09-16 2010-09-14 47.575 27,917,590 +917,931 0.58% 1,328,176,340
2010-09-15 2010-09-13 47.421 26,999,659 +2,195,747 0.56% 1,280,355,610
2010-09-14 2010-09-10 45.807 24,803,912 +450,313 0.51% 1,136,196,919
2010-09-13 2010-09-09 46.038 24,353,599 -219,236 0.50% 1,121,184,639
2010-09-10 2010-09-08 46.345 24,572,835 +288,429 0.51% 1,138,832,211
2010-09-09 2010-09-07 47.114 24,284,406 +811,305 0.50% 1,144,129,346
2010-09-08 2010-09-06 47.421 23,473,101 +1,529,834 0.48% 1,113,122,079
2010-09-07 2010-09-03 46.576 21,943,267 +1,878,018 0.45% 1,022,023,960
2010-09-06 2010-09-02 46.576 20,065,249 -760,777 0.41% 934,553,877
2010-09-03 2010-09-01 45.961 20,826,026 -90,160 0.43% 957,182,513
2010-09-02 2010-08-31 45.653 20,916,186 -11,339,663 0.43% 954,896,070
2010-09-01 2010-08-30 45.730 32,255,849 +295,156 0.67% 1,475,069,926
2010-08-31 2010-08-27 46.268 31,960,693 +951,694 0.66% 1,478,767,320
2010-08-30 2010-08-26 47.114 31,008,999 +3,485,047 0.64% 1,460,950,116
2010-08-27 2010-08-25 50.265 27,523,952 +367,367 0.57% 1,383,488,985
2010-08-26 2010-08-24 50.419 27,156,585 -1,781,215 0.56% 1,369,197,699
2010-08-25 2010-08-23 50.880 28,937,800 -861,072 0.60% 1,472,348,661
2010-08-24 2010-08-20 51.264 29,798,872 +3,133,961 0.62% 1,527,611,166
2010-08-23 2010-08-19 51.571 26,664,911 -11,851,453 0.55% 1,375,149,212
2010-08-20 2010-08-18 51.264 38,516,364 -1,048,393 0.80% 1,974,505,201
2010-08-19 2010-08-17 51.879 39,564,757 +115,798 0.82% 2,052,576,920
2010-08-18 2010-08-16 52.186 39,448,959 +658,588 0.81% 2,058,697,264
2010-08-17 2010-08-13 51.418 38,790,371 -498,425 0.80% 1,994,514,586
2010-08-16 2010-08-12 51.648 39,288,796 -2,108,808 0.81% 2,029,201,426
2010-08-13 2010-08-11 52.033 41,397,604 -623,489 0.86% 2,154,026,491
2010-08-12 2010-08-10 52.340 42,021,093 -1,186,609 0.87% 2,199,386,840
2010-08-11 2010-08-09 53.647 43,207,702 +23,290 0.89% 2,317,948,365
2010-08-10 2010-08-06 53.339 43,184,412 +2,706,320 0.89% 2,303,422,723
2010-08-09 2010-08-05 53.647 40,478,092 +1,939,184 0.84% 2,171,513,939
2010-08-06 2010-08-04 53.416 38,538,908 +1,424,074 0.80% 2,058,597,187
2010-08-05 2010-08-03 53.339 37,114,834 +288,195 0.77% 1,979,676,185
2010-08-04 2010-08-02 54.108 36,826,639 +1,869,098 0.76% 1,992,608,182
2010-08-03 2010-07-30 53.032 34,957,541 -710,534 0.72% 1,853,860,846
2010-08-02 2010-07-29 53.339 35,668,075 -200,598 0.74% 1,902,507,192
2010-07-30 2010-07-28 53.493 35,868,673 +591,287 0.74% 1,918,720,497
2010-07-29 2010-07-27 53.186 35,277,386 +871,459 0.73% 1,876,245,472
2010-07-28 2010-07-26 53.109 34,405,927 +597,208 0.71% 1,827,252,129
2010-07-27 2010-07-23 53.032 33,808,719 +1,220,959 0.70% 1,792,936,763
2010-07-26 2010-07-22 52.571 32,587,760 +2,879,959 0.67% 1,713,159,412
2010-07-23 2010-07-21 52.340 29,707,801 +627,055 0.61% 1,554,908,307
2010-07-22 2010-07-20 51.725 29,080,746 +792,602 0.60% 1,504,207,581
2010-07-21 2010-07-19 50.957 28,288,144 -219,009 0.58% 1,441,468,473
2010-07-20 2010-07-16 51.341 28,507,153 -760,822 0.59% 1,463,583,399
2010-07-19 2010-07-15 50.803 29,267,975 -940,700 0.60% 1,486,898,422
2010-07-16 2010-07-14 51.495 30,208,675 +1,066,751 0.62% 1,555,584,636
2010-07-15 2010-07-13 51.802 29,141,924 +323,325 0.60% 1,509,611,805
2010-07-14 2010-07-12 52.186 28,818,599 +1,929,021 0.60% 1,503,937,554
2010-07-13 2010-07-09 54.185 26,889,578 +986,642 0.56% 1,457,002,407
2010-07-12 2010-07-08 52.878 25,902,936 -675,827 0.54% 1,369,697,290
2010-07-09 2010-07-07 52.340 26,578,763 -1,374,415 0.55% 1,391,134,247
2010-07-08 2010-07-06 53.109 27,953,178 -17,685 0.58% 1,484,555,379
2010-07-07 2010-07-05 52.109 27,970,863 +83,540 0.58% 1,457,547,529
2010-07-06 2010-07-02 52.647 27,887,323 -1,527,596 0.58% 1,468,197,783
2010-07-05 2010-06-30 53.262 29,414,919 -203,623 0.61% 1,566,707,986
2010-07-02 2010-06-29 53.109 29,618,542 -3,616,003 0.61% 1,573,000,603
2010-06-30 2010-06-28 54.646 33,234,545 +1,152,780 0.69% 1,816,128,208
2010-06-29 2010-06-25 54.569 32,081,765 +1,315,239 0.66% 1,750,667,896
2010-06-28 2010-06-24 54.569 30,766,526 +132,810 0.64% 1,678,896,698
2010-06-25 2010-06-23 55.184 30,633,716 +713,308 0.63% 1,690,484,884
2010-06-24 2010-06-22 55.184 29,920,408 +458,390 0.62% 1,651,121,837
2010-06-23 2010-06-21 54.876 29,462,018 +2,929,009 0.61% 1,616,768,607
2010-06-22 2010-06-18 53.800 26,533,009 +432,969 0.55% 1,427,485,515
2010-06-21 2010-06-17 53.570 26,100,040 +158,084 0.54% 1,398,173,661
2010-06-18 2010-06-15 53.186 25,941,956 +1,751,589 0.54% 1,379,735,944
2010-06-17 2010-06-14 53.032 24,190,367 +681,129 0.50% 1,282,858,375
2010-06-15 2010-06-11 52.571 23,509,238 +4,622,271 0.49% 1,235,895,697
2010-06-14 2010-06-10 51.802 18,886,967 +890,245 0.39% 978,383,869
2010-06-11 2010-06-09 52.109 17,996,722 +473,317 0.37% 937,800,085
2010-06-10 2010-06-08 51.264 17,523,405 +23,250 0.36% 898,320,888
2010-06-09 2010-06-07 51.495 17,500,155 -2,346,447 0.36% 901,164,061
2010-06-08 2010-06-04 52.647 19,846,602 -206,512 0.41% 1,044,873,940
2010-06-07 2010-06-03 52.263 20,053,114 +1,077,479 0.41% 1,048,040,103
2010-06-04 2010-06-02 51.264 18,975,635 -357,440 0.39% 972,768,094
2010-06-03 2010-06-01 51.571 19,333,075 -1,087,725 0.40% 997,035,499
2010-06-02 2010-05-31 52.724 20,420,800 +26,672 0.42% 1,076,673,523
2010-06-01 2010-05-28 52.647 20,394,128 +576,794 0.42% 1,073,699,814
2010-05-31 2010-05-27 51.341 19,817,334 +208,112 0.41% 1,017,440,116
2010-05-28 2010-05-26 50.572 19,609,222 +1,319,062 0.41% 991,684,265
2010-05-27 2010-05-25 50.034 18,290,160 -343,984 0.38% 915,136,039
2010-05-26 2010-05-24 52.186 18,634,144 +226,458 0.38% 972,447,999
2010-05-25 2010-05-20 51.648 18,407,686 +4,449,973 0.38% 950,726,581
2010-05-24 2010-05-19 51.648 13,957,713 -831,225 0.29% 720,892,825
2010-05-20 2010-05-18 52.724 14,788,938 +40,334 0.31% 779,737,228
2010-05-19 2010-05-17 51.571 14,748,604 -1,404,544 0.30% 760,607,495
2010-05-18 2010-05-14 52.724 16,153,148 -23,420 0.33% 851,664,321
2010-05-17 2010-05-13 53.724 16,176,568 -722,440 0.33% 869,061,937
2010-05-14 2010-05-12 52.647 16,899,008 +81,710 0.35% 889,690,491
2010-05-13 2010-05-11 52.340 16,817,298 -2,353,477 0.35% 880,218,511
2010-05-12 2010-05-10 53.416 19,170,775 +1,462,444 0.40% 1,024,027,549
2010-05-11 2010-05-07 52.109 17,708,331 -754,531 0.37% 922,772,175
2010-05-10 2010-05-06 52.340 18,462,862 -1,473,965 0.38% 966,347,442
2010-05-07 2010-05-05 52.417 19,936,827 -7,265,392 0.41% 1,045,027,167
2010-05-06 2010-05-04 53.493 27,202,219 -5,760,258 0.56% 1,455,126,460
2010-05-05 2010-05-03 53.954 32,962,477 -6,938,801 0.68% 1,778,460,065
2010-05-04 2010-04-30 54.953 39,901,278 +116,449 0.82% 2,192,704,023
2010-05-03 2010-04-29 55.825 39,784,829 -2,550,494 0.82% 2,220,984,387
2010-04-30 2010-04-28 56.375 42,335,323 -81,526 0.87% 2,386,666,265
2010-04-29 2010-04-27 56.690 42,416,849 +9,088,110 0.90% 2,404,602,693
2010-04-28 2010-04-26 57.948 33,328,739 +7,753,226 0.70% 1,931,327,976
2010-04-27 2010-04-23 57.162 25,575,513 -805,389 0.54% 1,461,936,219
2010-04-26 2010-04-22 57.712 26,380,902 -60,475 0.56% 1,522,493,200
2010-04-23 2010-04-21 57.319 26,441,377 -7,569,955 0.56% 1,515,588,349
2010-04-22 2010-04-20 58.184 34,011,332 +405,715 0.72% 1,978,905,346
2010-04-21 2010-04-19 57.712 33,605,617 -642,276 0.71% 1,939,445,565
2010-04-20 2010-04-16 59.206 34,247,893 -348,482 0.72% 2,027,675,695
2010-04-19 2010-04-15 59.363 34,596,375 +286,448 0.73% 2,053,748,261
2010-04-16 2010-04-14 59.599 34,309,927 +457,415 0.73% 2,044,836,840
2010-04-15 2010-04-13 59.756 33,852,512 +1,961,260 0.72% 2,022,898,788
2010-04-14 2010-04-12 59.756 31,891,252 +1,349,132 0.67% 1,905,701,267
2010-04-13 2010-04-09 59.913 30,542,120 +3,003,436 0.65% 1,829,885,061
2010-04-12 2010-04-08 59.363 27,538,684 +2,170,212 0.58% 1,634,781,805
2010-04-09 2010-04-07 60.071 25,368,472 +3,255,259 0.54% 1,523,903,018
2010-04-08 2010-04-01 59.756 22,113,213 +2,008,818 0.47% 1,321,402,435
2010-04-07 2010-03-31 58.498 20,104,395 +318,594 0.42% 1,176,071,174
2010-04-01 2010-03-30 58.420 19,785,801 -2,432,159 0.42% 1,155,878,303
2010-03-31 2010-03-29 58.026 22,217,960 -441,770 0.47% 1,289,229,408
2010-03-30 2010-03-26 56.847 22,659,730 +396,176 0.48% 1,288,138,881
2010-03-29 2010-03-25 55.904 22,263,554 -2,837,206 0.47% 1,244,611,345
2010-03-26 2010-03-24 56.297 25,100,760 +225,114 0.53% 1,413,089,127
2010-03-25 2010-03-23 56.533 24,875,646 -84,068 0.53% 1,406,283,624
2010-03-24 2010-03-22 56.768 24,959,714 -1,299,178 0.53% 1,416,923,696
2010-03-23 2010-03-19 58.105 26,258,892 -157,390 0.55% 1,525,775,007
2010-03-22 2010-03-18 58.184 26,416,282 +275,861 0.56% 1,536,997,188
2010-03-19 2010-03-17 58.577 26,140,421 +1,950,357 0.55% 1,531,223,239
2010-03-18 2010-03-16 56.847 24,190,064 -103,432 0.51% 1,375,133,860
2010-03-17 2010-03-15 56.768 24,293,496 +111,286 0.51% 1,379,103,549
2010-03-16 2010-03-12 57.319 24,182,210 +597,126 0.51% 1,386,095,577
2010-03-15 2010-03-11 57.319 23,585,084 +43,496 0.50% 1,351,869,024
2010-03-12 2010-03-10 57.476 23,541,588 -529,846 0.50% 1,353,077,876
2010-03-11 2010-03-09 57.004 24,071,434 +2,307,806 0.51% 1,372,175,406
2010-03-10 2010-03-08 55.353 21,763,628 +471,342 0.46% 1,204,685,309
2010-03-09 2010-03-05 54.016 21,292,286 +2,653,357 0.45% 1,150,134,654
2010-03-08 2010-03-04 54.331 18,638,929 +176,705 0.39% 1,012,671,675
2010-03-05 2010-03-03 55.196 18,462,224 +319,866 0.39% 1,019,038,962
2010-03-04 2010-03-02 55.353 18,142,358 +2,588,654 0.38% 1,004,236,617
2010-03-03 2010-03-01 55.196 15,553,704 +1,469,794 0.33% 858,500,600
2010-03-02 2010-02-26 54.174 14,083,910 +1,341,963 0.30% 762,978,191
2010-03-01 2010-02-25 54.410 12,741,947 -2,678,482 0.27% 693,284,595
2010-02-26 2010-02-24 54.488 15,420,429 -219,480 0.33% 840,232,260
2010-02-25 2010-02-23 54.803 15,639,909 +980,940 0.33% 857,110,195
2010-02-24 2010-02-22 54.567 14,658,969 -348,483 0.31% 799,894,219
2010-02-23 2010-02-19 53.152 15,007,452 -919,027 0.32% 797,670,113
2010-02-22 2010-02-18 54.488 15,926,479 -1,301,598 0.34% 867,806,041
2010-02-19 2010-02-17 54.567 17,228,077 -7,046 0.36% 940,082,430
2010-02-18 2010-02-12 53.859 17,235,123 -1,110,832 0.36% 928,270,651
2010-02-17 2010-02-11 53.545 18,345,955 +808,276 0.39% 982,329,298
2010-02-12 2010-02-10 52.365 17,537,679 +2,957,940 0.37% 918,366,445
2010-02-11 2010-02-09 51.579 14,579,739 +599,670 0.31% 752,009,367
2010-02-10 2010-02-08 51.186 13,980,069 -166,375 0.30% 715,582,918
2010-02-09 2010-02-05 51.972 14,146,444 -2,262,341 0.30% 735,221,850
2010-02-08 2010-02-04 53.702 16,408,785 -589,050 0.35% 881,184,379
2010-02-05 2010-02-03 54.646 16,997,835 -573,597 0.36% 928,855,325
2010-02-04 2010-02-02 53.938 17,571,432 +3,243,876 0.37% 947,765,581
2010-02-03 2010-02-01 54.724 14,327,556 -1,095,392 0.30% 784,063,100
2010-02-02 2010-01-29 54.488 15,422,948 -2,997,967 0.33% 840,369,516
2010-02-01 2010-01-28 53.702 18,420,915 -63,038 0.39% 989,239,760
2010-01-29 2010-01-27 53.230 18,483,953 -550,259 0.39% 983,905,040
2010-01-28 2010-01-26 53.230 19,034,212 +282,983 0.40% 1,013,195,453
2010-01-27 2010-01-25 55.432 18,751,229 +756,441 0.40% 1,039,413,889
2010-01-26 2010-01-22 56.218 17,994,788 -791,106 0.38% 1,011,631,718
2010-01-25 2010-01-21 56.533 18,785,894 -814,101 0.40% 1,062,014,433
2010-01-22 2010-01-20 57.397 19,599,995 -1,907,751 0.41% 1,124,989,533
2010-01-21 2010-01-19 58.262 21,507,746 -1,826,766 0.45% 1,253,091,454
2010-01-20 2010-01-18 57.712 23,334,512 +16,845,438 0.49% 1,346,680,104
2010-01-19 2010-01-15 57.869 6,489,074 -17,887,960 0.14% 375,517,518
2010-01-18 2010-01-14 58.026 24,377,034 -738,967 0.52% 1,414,512,814
2010-01-15 2010-01-13 58.420 25,116,001 -1,755,048 0.53% 1,467,266,380
2010-01-14 2010-01-12 59.992 26,871,049 -294,430 0.57% 1,612,051,158
2010-01-13 2010-01-11 59.992 27,165,479 +2,608,531 0.57% 1,629,714,638
2010-01-12 2010-01-08 60.307 24,556,948 +977,182 0.52% 1,480,946,657
2010-01-11 2010-01-07 60.543 23,579,766 +782,330 0.50% 1,427,578,101
2010-01-08 2010-01-06 61.879 22,797,436 +2,003,208 0.48% 1,410,686,138
2010-01-07 2010-01-05 61.486 20,794,228 +461,600 0.44% 1,278,554,414
2010-01-06 2010-01-04 59.913 20,332,628 -705,853 0.43% 1,218,198,744
2010-01-05 2009-12-31 60.307 21,038,481 -2,439,148 0.44% 1,268,759,787
2010-01-04 2009-12-29 59.520 23,477,629 +303,332 0.50% 1,397,396,902
2009-12-30 2009-12-28 59.363 23,174,297 +386,002 0.49% 1,375,698,239
2009-12-29 2009-12-24 59.206 22,788,295 +500,931 0.48% 1,349,200,428
2009-12-28 2009-12-22 57.948 22,287,364 -170,432 0.47% 1,291,504,296
2009-12-23 2009-12-21 57.083 22,457,796 -1,517,247 0.47% 1,281,956,871
2009-12-22 2009-12-18 59.442 23,975,043 -97,365 0.51% 1,425,118,085
2009-12-21 2009-12-17 59.992 24,072,408 -1,590,111 0.51% 1,444,154,756
2009-12-18 2009-12-16 60.936 25,662,519 -908,661 0.54% 1,563,761,972
2009-12-17 2009-12-15 61.172 26,571,180 +2,743,266 0.56% 1,625,399,417
2009-12-16 2009-12-14 62.430 23,827,914 +899,823 0.50% 1,487,565,808
2009-12-15 2009-12-11 62.272 22,928,091 +792,543 0.48% 1,427,784,752
2009-12-14 2009-12-10 62.351 22,135,548 -631,276 0.47% 1,380,171,727
2009-12-11 2009-12-09 62.115 22,766,824 -1,271,198 0.48% 1,414,162,129
2009-12-10 2009-12-08 63.373 24,038,022 -1,234,601 0.51% 1,523,363,099
2009-12-09 2009-12-07 64.474 25,272,623 -2,502,968 0.53% 1,629,422,963
2009-12-08 2009-12-04 64.474 27,775,591 -1,864,630 0.59% 1,790,798,913
2009-12-07 2009-12-03 62.823 29,640,221 +2,355,182 0.63% 1,862,078,038
2009-12-04 2009-12-02 61.407 27,285,039 +727,532 0.58% 1,675,503,248
2009-12-03 2009-12-01 61.407 26,557,507 +3,032,688 0.56% 1,630,827,401
2009-12-02 2009-11-30 61.014 23,524,819 +320,502 0.50% 1,435,349,536
2009-12-01 2009-11-27 59.127 23,204,317 -7,931,473 0.49% 1,372,006,888
2009-11-30 2009-11-26 62.823 31,135,790 -1,828,070 0.66% 1,956,033,687
2009-11-27 2009-11-25 64.002 32,963,860 +2,157,195 0.70% 2,109,755,497
2009-11-26 2009-11-24 61.250 30,806,665 -787,869 0.65% 1,886,912,688
2009-11-25 2009-11-23 61.958 31,594,534 +532,205 0.67% 1,957,527,324
2009-11-24 2009-11-20 60.464 31,062,329 -1,005,385 0.66% 1,878,148,883
2009-11-23 2009-11-19 60.621 32,067,714 -488,702 0.68% 1,943,981,112
2009-11-20 2009-11-18 61.407 32,556,416 +469,752 0.69% 1,999,204,793
2009-11-19 2009-11-17 61.014 32,086,664 +1,011,744 0.68% 1,957,744,213
2009-11-18 2009-11-16 61.486 31,074,920 +920,171 0.66% 1,910,673,295
2009-11-17 2009-11-13 60.857 30,154,749 -251,505 0.64% 1,835,127,907
2009-11-16 2009-11-12 60.307 30,406,254 +1,431,640 0.64% 1,833,698,561
2009-11-13 2009-11-11 61.250 28,974,614 +830,757 0.61% 1,774,699,299
2009-11-12 2009-11-10 60.464 28,143,857 +2,169,144 0.59% 1,701,686,747
2009-11-11 2009-11-09 60.385 25,974,713 +1,235,281 0.55% 1,568,489,584
2009-11-10 2009-11-06 58.891 24,739,432 +1,398,343 0.52% 1,456,938,444
2009-11-09 2009-11-05 57.712 23,341,089 -1,460,733 0.49% 1,347,059,676
2009-11-06 2009-11-04 58.498 24,801,822 +1,331,057 0.52% 1,450,862,257
2009-11-05 2009-11-03 56.768 23,470,765 -2,209,175 0.50% 1,332,398,404
2009-11-04 2009-11-02 58.341 25,679,940 -2,670,927 0.54% 1,498,192,336
2009-11-03 2009-10-30 57.476 28,350,867 -441,142 0.60% 1,629,496,315
2009-11-02 2009-10-29 57.004 28,792,009 -1,215,574 0.61% 1,641,268,510
2009-10-30 2009-10-28 58.184 30,007,583 -558,596 0.63% 1,745,952,390
2009-10-29 2009-10-27 59.678 30,566,179 -263,555 0.65% 1,824,116,573
2009-10-28 2009-10-23 59.363 30,829,734 -454,973 0.65% 1,830,148,754
2009-10-27 2009-10-22 56.139 31,284,707 -750,687 0.66% 1,756,305,110
2009-10-23 2009-10-21 57.240 32,035,394 +1,421,401 0.68% 1,833,711,929
2009-10-22 2009-10-20 57.162 30,613,993 -822,794 0.65% 1,749,943,595
2009-10-21 2009-10-19 57.240 31,436,787 +476,811 0.66% 1,799,447,552
2009-10-20 2009-10-16 56.218 30,959,976 -182,191 0.65% 1,740,509,180
2009-10-19 2009-10-15 55.982 31,142,167 +1,750,203 0.66% 1,743,405,791
2009-10-16 2009-10-14 56.533 29,391,964 +2,473,443 0.62% 1,661,602,583
2009-10-15 2009-10-13 55.432 26,918,521 +3,679,193 0.57% 1,492,141,374
2009-10-14 2009-10-12 54.803 23,239,328 +7,368,100 0.49% 1,273,579,339
2009-10-13 2009-10-09 55.746 15,871,228 +2,211,808 0.34% 884,761,929
2009-10-12 2009-10-08 55.746 13,659,420 +1,732,206 0.29% 761,461,860
2009-10-09 2009-10-07 55.039 11,927,214 +2,180,731 0.25% 656,457,648
2009-10-08 2009-10-06 53.781 9,746,483 -1,188,618 0.21% 524,171,848
2009-10-07 2009-10-05 51.972 10,935,101 -1,063,253 0.23% 568,321,282
2009-10-06 2009-10-02 51.658 11,998,354 -4,339,310 0.25% 619,807,321
2009-10-05 2009-09-30 53.073 16,337,664 -1,181,514 0.35% 867,088,436
2009-10-02 2009-09-29 53.623 17,519,178 +1,649,817 0.37% 939,437,216
2009-09-30 2009-09-28 52.680 15,869,361 -1,371,673 0.34% 835,995,430
2009-09-29 2009-09-25 54.410 17,241,034 +104,672 0.36% 938,078,244
2009-09-28 2009-09-24 54.174 17,136,362 -3,567,812 0.36% 928,340,956
2009-09-25 2009-09-23 55.982 20,704,174 -111,641 0.44% 1,159,064,391
2009-09-24 2009-09-22 56.847 20,815,815 +1,220,731 0.44% 1,183,317,747
2009-09-23 2009-09-21 55.746 19,595,084 -4,310,244 0.41% 1,092,353,051
2009-09-22 2009-09-18 56.768 23,905,328 +1,264,520 0.51% 1,357,067,862
2009-09-21 2009-09-17 56.768 22,640,808 +591,050 0.48% 1,285,283,051
2009-09-18 2009-09-16 55.039 22,049,758 +2,020,372 0.47% 1,213,588,713
2009-09-17 2009-09-15 53.781 20,029,386 -2,247,083 0.42% 1,077,192,694
2009-09-16 2009-09-14 53.938 22,276,469 -467,398 0.47% 1,201,545,247
2009-09-15 2009-09-11 54.803 22,743,867 +779,379 0.48% 1,246,426,708
2009-09-14 2009-09-10 54.567 21,964,488 +1,187,289 0.46% 1,198,533,606
2009-09-11 2009-09-09 54.331 20,777,199 +500,657 0.44% 1,128,846,025
2009-09-10 2009-09-08 55.039 20,276,542 +7,413,519 0.43% 1,115,993,314
2009-09-09 2009-09-07 53.781 12,863,023 +513,694 0.27% 691,781,286
2009-09-08 2009-09-04 53.152 12,349,329 +4,362,777 0.26% 656,386,617
2009-09-07 2009-09-03 52.444 7,986,552 +216,565 0.17% 418,846,431
2009-09-04 2009-09-02 51.029 7,769,987 -1,592,038 0.16% 396,492,202
2009-09-03 2009-09-01 50.950 9,362,025 +1,764,281 0.20% 476,995,700
2009-09-02 2009-08-31 51.422 7,597,744 -2,313,465 0.16% 390,689,794
2009-09-01 2009-08-28 52.287 9,911,209 -2,349,680 0.21% 518,224,500
2009-08-31 2009-08-27 53.387 12,260,889 -1,571,716 0.26% 654,577,987
2009-08-28 2009-08-26 53.938 13,832,605 -343,205 0.29% 746,101,224
2009-08-27 2009-08-25 52.287 14,175,810 -1,381,211 0.30% 741,206,450
2009-08-26 2009-08-24 51.972 15,557,021 +1,967,527 0.33% 808,532,643
2009-08-25 2009-08-21 51.186 13,589,494 +250,628 0.29% 695,590,971
2009-08-24 2009-08-20 51.579 13,338,866 +4,238,598 0.28% 688,006,292
2009-08-21 2009-08-19 50.400 9,100,268 -1,786,227 0.19% 458,650,502
2009-08-20 2009-08-18 50.871 10,886,495 +1,476,847 0.23% 553,811,563
2009-08-19 2009-08-17 50.478 9,409,648 -4,113,027 0.20% 474,983,001
2009-08-18 2009-08-14 52.837 13,522,675 -1,145,541 0.29% 714,498,867
2009-08-17 2009-08-13 53.702 14,668,216 +2,950,209 0.31% 787,712,363
2009-08-14 2009-08-12 52.601 11,718,007 -4,505,916 0.25% 616,381,410
2009-08-13 2009-08-11 53.545 16,223,923 -475,666 0.34% 868,705,657
2009-08-12 2009-08-10 53.466 16,699,589 +678,523 0.35% 892,862,034
2009-08-11 2009-08-07 52.680 16,021,066 -3,704,406 0.34% 843,987,226
2009-08-10 2009-08-06 54.410 19,725,472 +959,773 0.42% 1,073,255,591
2009-08-07 2009-08-05 53.859 18,765,699 -2,046,953 0.40% 1,010,706,314
2009-08-06 2009-08-04 54.095 20,812,652 -2,737,374 0.44% 1,125,862,936
2009-08-05 2009-08-03 55.275 23,550,026 -835,996 0.50% 1,301,716,402
2009-08-04 2009-07-31 54.016 24,386,022 -1,693,701 0.52% 1,317,247,429
2009-08-03 2009-07-30 53.387 26,079,723 -357,025 0.55% 1,392,330,734
2009-07-31 2009-07-29 53.859 26,436,748 +82,542 0.56% 1,423,863,194
2009-07-30 2009-07-28 55.432 26,354,206 +228,682 0.56% 1,460,860,393
2009-07-29 2009-07-27 54.881 26,125,524 -1,442,895 0.55% 1,433,805,010
2009-07-28 2009-07-24 54.803 27,568,419 -71,811 0.58% 1,510,825,478
2009-07-27 2009-07-23 54.724 27,640,230 +3,092,498 0.58% 1,512,587,661
2009-07-24 2009-07-22 52.129 24,547,732 +2,920,337 0.52% 1,279,659,906
2009-07-23 2009-07-21 52.523 21,627,395 +18,766 0.46% 1,135,926,774
2009-07-22 2009-07-20 51.579 21,608,629 +5,378,522 0.46% 1,114,552,971
2009-07-21 2009-07-17 48.434 16,230,107 +5,995,093 0.34% 786,089,067
2009-07-20 2009-07-16 48.119 10,235,014 +1,057,053 0.22% 492,503,730
2009-07-17 2009-07-15 48.198 9,177,961 +3,409,373 0.19% 442,360,503
2009-07-16 2009-07-14 48.041 5,768,588 +3,840,938 0.12% 277,127,991
2009-07-15 2009-07-13 46.626 1,927,650 -253,572 0.04% 89,877,821
2009-07-14 2009-07-10 48.277 2,181,222 -2,350,556 0.05% 105,302,311
2009-07-13 2009-07-09 47.962 4,531,778 -4,459,001 0.10% 217,354,243
2009-07-10 2009-07-08 45.603 8,990,779 -1,554,661 0.19% 410,010,499
2009-07-09 2009-07-07 45.446 10,545,440 -236,253 0.22% 479,250,092
2009-07-08 2009-07-06 45.918 10,781,693 -611,388 0.23% 495,073,260
2009-07-07 2009-07-03 45.761 11,393,081 -1,250,232 0.24% 521,355,346
2009-07-06 2009-07-02 44.974 12,643,313 -1,495,264 0.27% 568,625,824
2009-07-03 2009-06-30 44.817 14,138,577 -1,237,638 0.30% 633,651,137
2009-07-02 2009-06-29 45.210 15,376,215 +7,568,365 0.32% 695,163,480
2009-06-30 2009-06-26 45.682 7,807,850 +2,592,792 0.17% 356,678,766
2009-06-29 2009-06-25 44.739 5,215,058 -1,012,910 0.11% 233,314,146
2009-06-26 2009-06-24 43.952 6,227,968 -297 0.13% 273,733,431
2009-06-25 2009-06-23 43.323 6,228,265 -130,184 0.13% 269,828,825
2009-06-24 2009-06-22 44.424 6,358,449 +1,792,720 0.13% 282,468,030
2009-06-23 2009-06-19 44.267 4,565,729 -694,339 0.10% 202,110,179
2009-06-22 2009-06-18 44.503 5,260,068 +798,251 0.11% 234,087,084
2009-06-19 2009-06-17 45.132 4,461,817 -2,727,111 0.09% 201,369,322
2009-06-18 2009-06-16 45.368 7,188,928 -1,511,574 0.15% 326,144,161
2009-06-17 2009-06-15 46.154 8,700,502 -1,191,708 0.18% 401,561,505
2009-06-16 2009-06-12 47.412 9,892,210 -1,056,195 0.21% 469,008,054
2009-06-15 2009-06-11 47.805 10,948,405 -503,868 0.23% 523,388,402
2009-06-12 2009-06-10 48.041 11,452,273 -39,691 0.24% 550,177,168
2009-06-11 2009-06-09 45.761 11,491,964 -688,423 0.24% 525,880,301
2009-06-10 2009-06-08 46.232 12,180,387 -709,620 0.26% 563,129,235
2009-06-09 2009-06-05 47.176 12,890,007 +870,233 0.27% 608,098,686
2009-06-08 2009-06-04 46.940 12,019,774 +32,066 0.25% 564,209,370
2009-06-05 2009-06-03 46.861 11,987,708 +431,146 0.25% 561,761,636
2009-06-04 2009-06-02 45.997 11,556,562 -589,285 0.24% 531,562,311
2009-06-03 2009-06-01 47.333 12,145,847 -385,818 0.26% 574,902,184
2009-06-02 2009-05-29 44.424 12,531,665 -2,256,631 0.26% 556,707,261
2009-06-01 2009-05-27 43.638 14,788,296 +3,453,178 0.31% 645,328,401
2009-05-29 2009-05-26 41.751 11,335,118 -1,898,517 0.24% 473,249,570
2009-05-27 2009-05-25 42.223 13,233,635 -499,831 0.28% 558,757,157
2009-05-26 2009-05-22 42.537 13,733,466 -19,446 0.29% 584,180,536
2009-05-25 2009-05-21 43.087 13,752,912 -28,521 0.29% 592,577,127
2009-05-22 2009-05-20 43.874 13,781,433 -503,710 0.29% 604,641,898
2009-05-21 2009-05-19 44.110 14,285,143 +1,082,331 0.30% 630,111,077
2009-05-20 2009-05-18 43.166 13,202,812 +2,920,359 0.28% 569,912,844
2009-05-19 2009-05-15 43.323 10,282,453 +1,863,395 0.22% 445,469,519
2009-05-18 2009-05-14 42.930 8,419,058 -2,411,979 0.18% 361,431,338
2009-05-15 2009-05-13 44.188 10,831,037 +426,856 0.23% 478,603,661
2009-05-14 2009-05-12 44.424 10,404,181 +2,253,832 0.22% 462,195,814
2009-05-13 2009-05-11 44.581 8,150,349 -1,347,679 0.17% 363,353,147
2009-05-12 2009-05-08 45.603 9,498,028 +1,134,138 0.20% 433,142,801
2009-05-11 2009-05-07 45.997 8,363,890 +84,625 0.18% 384,710,323
2009-05-08 2009-05-06 45.603 8,279,265 +824,155 0.17% 377,563,009
2009-05-07 2009-05-05 44.896 7,455,110 -4,092,253 0.16% 334,703,170
2009-05-06 2009-05-04 45.132 11,547,363 +961,975 0.24% 521,151,956
2009-05-05 2009-04-30 43.009 10,585,388 +1,634,924 0.22% 455,264,481
2009-05-04 2009-04-29 41.908 8,950,464 +2,080,115 0.19% 375,095,989
2009-04-30 2009-04-28 40.650 6,870,349 +175,717 0.15% 279,279,465
2009-04-29 2009-04-27 41.829 6,694,632 +1,124,174 0.14% 280,032,220
2009-04-28 2009-04-24 43.245 5,570,458 -166,311 0.12% 240,892,487
2009-04-27 2009-04-23 43.009 5,736,769 +3,745 0.12% 246,731,359
2009-04-24 2009-04-22 42.166 5,733,024 -114,075 0.12% 241,736,778
2009-04-23 2009-04-21 44.071 5,847,099 +612,646 0.12% 257,690,186
2009-04-22 2009-04-20 44.786 5,234,453 -2,760,426 0.11% 234,430,901
2009-04-21 2009-04-17 44.389 7,994,879 +1,113,791 0.17% 354,885,415
2009-04-20 2009-04-16 44.389 6,881,088 -253,299 0.15% 305,445,245
2009-04-17 2009-04-15 44.548 7,134,387 -186,102 0.15% 317,822,013
2009-04-16 2009-04-14 44.866 7,320,489 +885,629 0.16% 328,437,690
2009-04-15 2009-04-09 44.310 6,434,860 +905,085 0.14% 285,126,610
2009-04-14 2009-04-08 42.245 5,529,775 +528,851 0.12% 233,605,757
2009-04-09 2009-04-07 43.436 5,000,924 +1,225,317 0.11% 217,221,110
2009-04-08 2009-04-06 43.913 3,775,607 +401,239 0.08% 165,796,883
2009-04-07 2009-04-03 42.563 3,374,368 +145,231 0.07% 143,622,235
2009-04-06 2009-04-02 42.880 3,229,137 +2,198,462 0.07% 138,466,489
2009-04-03 2009-04-01 40.498 1,030,675 -579,255 0.02% 41,740,377
2009-04-02 2009-03-31 40.816 1,609,930 -1,294,692 0.03% 65,710,468
2009-04-01 2009-03-30 39.704 2,904,622 -5,224,200 0.06% 115,325,163
2009-03-31 2009-03-27 41.530 8,128,822 -234,674 0.17% 337,593,247
2009-03-30 2009-03-26 42.007 8,363,496 +1,717,396 0.18% 351,324,126
2009-03-27 2009-03-25 40.260 6,646,100 +1,739,685 0.14% 267,571,146
2009-03-26 2009-03-24 40.975 4,906,415 +349,461 0.10% 201,038,127
2009-03-25 2009-03-23 40.736 4,556,954 +1,379,949 0.10% 185,633,545
2009-03-24 2009-03-20 38.751 3,177,005 -1,181,934 0.07% 123,112,505
2009-03-23 2009-03-19 39.625 4,358,939 -4,029,189 0.09% 172,721,255
2009-03-20 2009-03-18 38.831 8,388,128 +419,007 0.18% 325,715,448
2009-03-19 2009-03-17 38.116 7,969,121 +686,193 0.17% 303,749,874
2009-03-18 2009-03-16 40.101 7,282,928 -356,450 0.16% 292,053,115
2009-03-17 2009-03-13 37.639 7,639,378 +1,007,688 0.16% 287,541,669
2009-03-16 2009-03-12 35.892 6,631,690 -912,062 0.14% 238,027,481
2009-03-13 2009-03-11 35.257 7,543,752 +606,047 0.16% 265,971,328
2009-03-12 2009-03-10 33.987 6,937,705 +2,189,325 0.15% 235,789,275
2009-03-11 2009-03-09 33.431 4,748,380 +144,192 0.10% 158,742,060
2009-03-10 2009-03-06 33.828 4,604,188 +173,157 0.10% 155,749,656
2009-03-09 2009-03-05 34.622 4,431,031 -906,080 0.09% 153,410,726
2009-03-06 2009-03-04 34.940 5,337,111 +1,013,153 0.11% 186,476,178
2009-03-05 2009-03-03 33.351 4,323,958 +1,731,985 0.09% 144,209,943
2009-03-04 2009-03-02 32.875 2,591,973 +2,093,190 0.06% 85,210,922
2009-03-03 2009-02-27 34.622 498,783 -916,236 0.01% 17,268,817
2009-03-02 2009-02-26 35.495 1,415,019 -295,310 0.03% 50,226,653
2009-02-27 2009-02-25 36.210 1,710,329 +209,676 0.04% 61,931,122
2009-02-26 2009-02-24 35.654 1,500,653 -1,729,674 0.03% 53,504,594
2009-02-25 2009-02-23 36.845 3,230,327 +2,733,829 0.07% 119,022,458
2009-02-24 2009-02-20 35.019 496,498 -796,279 0.01% 17,386,835
2009-02-23 2009-02-19 35.972 1,292,777 -1,637,788 0.03% 46,503,567
2009-02-20 2009-02-18 35.654 2,930,565 -35,607 0.06% 104,486,973
2009-02-19 2009-02-17 35.257 2,966,172 +2,821,925 0.06% 104,578,823
2009-02-18 2009-02-16 37.242 144,247 -1,572,259 0.00% 5,372,100
2009-02-17 2009-02-13 37.242 1,716,506 +50,372 0.04% 63,926,749
2009-02-16 2009-02-12 35.892 1,666,134 +508,765 0.04% 59,801,601
2009-02-13 2009-02-11 37.004 1,157,369 -1,574,148 0.02% 42,827,449
2009-02-12 2009-02-10 37.798 2,731,517 +152,252 0.06% 103,246,493
2009-02-11 2009-02-09 37.322 2,579,265 -69,263 0.06% 96,262,752
2009-02-10 2009-02-06 37.401 2,648,528 +232,974 0.06% 99,058,084
2009-02-09 2009-02-05 35.972 2,415,554 +135,692 0.05% 86,891,921
2009-02-06 2009-02-04 34.622 2,279,862 +377,880 0.05% 78,933,161
2009-02-05 2009-02-03 33.113 1,901,982 -718,838 0.04% 62,980,616
2009-02-04 2009-02-02 32.398 2,620,820 +617,758 0.06% 84,910,580
2009-02-03 2009-01-30 33.034 2,003,062 -1,304,858 0.04% 66,168,634
2009-02-02 2009-01-29 32.954 3,307,920 +2,846,375 0.07% 109,010,302
2009-01-30 2009-01-23 31.604 461,545 -2,622,455 0.01% 14,586,852
2009-01-29 2009-01-22 32.081 3,084,000 +409,908 0.07% 98,937,329
2009-01-23 2009-01-21 32.240 2,674,092 +539,120 0.06% 86,211,823
2009-01-22 2009-01-20 34.860 2,134,972 -1,136,670 0.05% 74,425,396
2009-01-21 2009-01-19 35.575 3,271,642 +38,787 0.07% 116,388,009
2009-01-20 2009-01-16 35.257 3,232,855 -656,256 0.07% 113,981,310
2009-01-19 2009-01-15 34.940 3,889,111 +2,848,578 0.08% 135,883,731
2009-01-16 2009-01-14 35.813 1,040,533 -2,014,909 0.02% 37,264,633
2009-01-15 2009-01-13 34.940 3,055,442 -2,542,822 0.07% 106,755,724
2009-01-14 2009-01-12 36.131 5,598,264 -4,332,937 0.12% 202,268,950
2009-01-13 2009-01-09 37.481 9,931,201 -255,906 0.21% 372,227,297
2009-01-12 2009-01-08 37.560 10,187,107 +3,080,770 0.22% 382,627,744
2009-01-09 2009-01-07 38.831 7,106,337 +219,339 0.15% 275,942,825
2009-01-08 2009-01-06 40.578 6,886,998 +49,563 0.15% 279,457,201
2009-01-07 2009-01-05 40.657 6,837,435 +857,041 0.15% 277,989,006
2009-01-06 2009-01-02 39.307 5,980,394 -407,546 0.13% 235,071,211
2009-01-05 2008-12-31 37.401 6,387,940 +2,194,513 0.14% 238,916,522
2009-01-02 2008-12-29 36.766 4,193,427 -2,407,187 0.09% 154,175,202
2008-12-30 2008-12-24 36.131 6,600,614 -3,682,449 0.14% 238,484,513
2008-12-29 2008-12-22 37.322 10,283,063 -1,073,191 0.22% 383,782,178
2008-12-23 2008-12-19 38.910 11,356,254 +210,936 0.24% 441,871,129
2008-12-22 2008-12-18 40.498 11,145,318 +53,584 0.24% 451,364,178
2008-12-19 2008-12-17 39.386 11,091,734 -675,624 0.24% 436,863,309
2008-12-18 2008-12-16 38.592 11,767,358 +1,471,513 0.25% 454,129,468
2008-12-17 2008-12-15 37.322 10,295,845 +1,507,404 0.22% 384,259,225
2008-12-16 2008-12-12 36.607 8,788,441 -2,221,941 0.19% 321,719,374
2008-12-15 2008-12-11 39.069 11,010,382 -1,001,788 0.23% 430,161,896
2008-12-12 2008-12-10 38.751 12,012,170 -164,078 0.26% 465,485,053
2008-12-11 2008-12-09 36.687 12,176,248 -1,675,101 0.26% 446,704,070
2008-12-10 2008-12-08 37.798 13,851,349 +3,618,651 0.30% 523,556,400
2008-12-09 2008-12-05 34.304 10,232,698 +4,505,451 0.22% 351,025,246
2008-12-08 2008-12-04 32.398 5,727,247 +1,871,851 0.12% 185,554,087
2008-12-05 2008-12-03 32.001 3,855,396 +729,020 0.08% 123,378,216
2008-12-04 2008-12-02 31.128 3,126,376 -4,296,417 0.07% 97,317,675
2008-12-03 2008-12-01 32.478 7,422,793 -445,799 0.16% 241,076,627
2008-12-02 2008-11-28 31.668 7,868,592 -1,503,543 0.17% 249,181,976
2008-12-01 2008-11-27 32.557 9,372,135 -1,128,979 0.20% 305,131,357
2008-11-28 2008-11-26 32.398 10,501,114 +3,885,726 0.22% 340,220,113
2008-11-27 2008-11-25 31.446 6,615,388 +4,366,677 0.14% 208,024,725
2008-11-26 2008-11-24 30.524 2,248,711 +520,728 0.05% 68,640,663
2008-11-25 2008-11-21 31.191 1,727,983 +508,224 0.04% 53,898,340
2008-11-24 2008-11-20 30.175 1,219,759 -2,568,588 0.03% 36,806,293
2008-11-21 2008-11-19 31.636 3,788,347 +80,596 0.08% 119,848,756
2008-11-20 2008-11-18 31.763 3,707,751 -4,009,015 0.08% 117,770,088
2008-11-19 2008-11-17 34.066 7,716,766 +562,286 0.16% 262,879,713
2008-11-18 2008-11-14 34.701 7,154,480 -895,375 0.15% 248,269,837
2008-11-17 2008-11-13 32.796 8,049,855 -4,416,273 0.17% 263,999,168
2008-11-14 2008-11-12 33.748 12,466,128 +4,432,707 0.27% 420,712,059
2008-11-13 2008-11-11 33.669 8,033,421 -756,392 0.17% 270,477,306
2008-11-12 2008-11-10 35.734 8,789,813 +2,768,926 0.19% 314,091,800
2008-11-11 2008-11-07 32.796 6,020,887 +1,252,002 0.13% 197,458,110
2008-11-10 2008-11-06 31.763 4,768,885 -4,188,015 0.10% 151,475,115
2008-11-07 2008-11-05 34.384 8,956,900 -907,039 0.19% 307,971,175
2008-11-06 2008-11-04 32.954 9,863,939 -333,128 0.21% 325,059,545
2008-11-05 2008-11-03 33.351 10,197,067 +1,771,861 0.22% 340,086,202
2008-11-04 2008-10-31 32.319 8,425,206 -5,812,384 0.18% 272,294,824
2008-11-03 2008-10-30 33.828 14,237,590 +8,337,380 0.30% 481,626,672
2008-10-31 2008-10-29 30.143 5,900,210 -1,188,796 0.13% 177,851,741
2008-10-30 2008-10-28 30.207 7,089,006 +6,776,140 0.15% 214,136,303
2008-10-29 2008-10-27 26.522 312,866 -1,322,914 0.01% 8,297,921
2008-10-28 2008-10-24 30.810 1,635,780 -426,279 0.03% 50,398,901
2008-10-27 2008-10-23 33.987 2,062,059 +425,180 0.04% 70,082,455
2008-10-24 2008-10-22 35.416 1,636,879 -6,757,196 0.03% 57,971,680
2008-10-23 2008-10-21 37.004 8,394,075 -3,494,735 0.18% 310,615,562
2008-10-22 2008-10-20 38.433 11,888,810 +3,685,622 0.25% 456,928,447
2008-10-21 2008-10-17 35.813 8,203,188 -3,204,734 0.18% 293,780,966
2008-10-20 2008-10-16 38.036 11,407,922 -1,572,786 0.24% 433,916,840
2008-10-17 2008-10-15 40.180 12,980,708 -2,875,691 0.28% 521,570,892
2008-10-16 2008-10-14 42.086 15,856,399 +842,736 0.34% 667,336,507
2008-10-15 2008-10-13 41.292 15,013,663 +3,880,640 0.32% 619,946,847
2008-10-14 2008-10-10 35.575 11,133,023 -1,283,214 0.24% 396,055,062
2008-10-13 2008-10-09 40.895 12,416,237 +3,254,079 0.26% 507,763,725
2008-10-10 2008-10-08 40.022 9,162,158 -1,821,740 0.20% 366,684,677
2008-10-09 2008-10-06 43.674 10,983,898 -1,639,702 0.23% 479,715,365
2008-10-08 2008-10-03 45.342 12,623,600 -3,777,303 0.27% 572,379,118
2008-10-06 2008-10-02 46.851 16,400,903 -412,584 0.35% 768,394,451
2008-10-03 2008-09-30 45.342 16,813,487 -1,874,792 0.36% 762,356,924
2008-10-02 2008-09-29 44.468 18,688,279 -2,909,970 0.40% 831,039,726
2008-09-30 2008-09-26 46.613 21,598,249 +14,063,942 0.46% 1,006,748,737
2008-09-29 2008-09-25 46.533 7,534,307 +5,992,479 0.16% 350,594,725
2008-09-26 2008-09-24 45.421 1,541,828 -203,128 0.03% 70,031,980
2008-09-25 2008-09-23 44.071 1,744,956 +1,639,967 0.04% 76,902,757
2008-09-24 2008-09-22 46.454 104,989 -454,111 0.00% 4,877,128
2008-09-23 2008-09-19 44.468 559,100 -4,247,189 0.01% 24,862,338
2008-09-22 2008-09-18 40.498 4,806,289 -2,120,327 0.10% 194,645,562
2008-09-19 2008-09-17 41.133 6,926,616 -3,064,382 0.15% 284,915,004
2008-09-18 2008-09-16 42.007 9,990,998 -5,914,945 0.21% 419,690,359
2008-09-17 2008-09-12 43.516 15,905,943 +2,230,943 0.34% 692,156,702
2008-09-16 2008-09-11 43.992 13,675,000 +5,074,461 0.29% 601,591,302
2008-09-12 2008-09-10 45.660 8,600,539 +7,396,725 0.18% 392,697,343
2008-09-11 2008-09-09 46.057 1,203,814 +695,308 0.03% 55,443,652
2008-09-10 2008-09-08 46.851 508,506 -9,066,227 0.01% 23,823,883
2008-09-09 2008-09-05 44.945 9,574,733 -479,599 0.20% 430,335,874
2008-09-08 2008-09-04 45.818 10,054,332 -643,373 0.21% 460,673,768
2008-09-05 2008-09-03 45.977 10,697,705 -1,261,837 0.23% 491,851,081
2008-09-04 2008-09-02 47.168 11,959,542 -566,253 0.26% 564,112,134
2008-09-03 2008-09-01 46.454 12,525,795 -1,245,749 0.27% 581,869,528
2008-09-02 2008-08-29 47.407 13,771,544 +1,984,472 0.29% 652,862,034
2008-09-01 2008-08-28 46.771 11,787,072 -5,524,668 0.25% 551,297,064
2008-08-29 2008-08-27 47.407 17,311,740 -5,886,306 0.37% 820,690,678
2008-08-28 2008-08-26 45.183 23,198,046 -4,337,292 0.50% 1,048,161,299
2008-08-27 2008-08-25 44.230 27,535,338 +11,803,504 0.59% 1,217,895,583
2008-08-26 2008-08-21 42.880 15,731,834 -1,638,855 0.34% 674,586,372
2008-08-25 2008-08-20 43.992 17,370,689 -2,364,925 0.37% 764,172,242
2008-08-21 2008-08-19 42.166 19,735,614 -7,085,895 0.42% 832,165,318
2008-08-20 2008-08-18 42.801 26,821,509 -5,610,263 0.57% 1,147,985,550
2008-08-19 2008-08-15 43.436 32,431,772 +353,553 0.69% 1,408,712,775
2008-08-18 2008-08-14 43.992 32,078,219 +88,628 0.68% 1,411,186,656
2008-08-15 2008-08-13 43.277 31,989,591 +1,041,847 0.68% 1,384,425,654
2008-08-14 2008-08-12 44.468 30,947,744 +4,549,413 0.66% 1,376,199,739
2008-08-13 2008-08-11 45.024 26,398,331 +1,053,622 0.56% 1,188,567,846
2008-08-12 2008-08-08 45.501 25,344,709 +1,123,954 0.54% 1,153,204,636
2008-08-11 2008-08-07 46.613 24,220,755 -524,267 0.52% 1,128,990,341
2008-08-08 2008-08-05 46.215 24,745,022 +2,292 0.53% 1,143,602,977
2008-08-07 2008-08-04 47.089 24,742,730 -4,232,197 0.53% 1,165,109,539
2008-08-05 2008-08-01 47.883 28,974,927 -1,163,988 0.62% 1,387,407,734
2008-08-04 2008-07-31 47.248 30,138,915 +453,984 0.64% 1,423,996,848
2008-08-01 2008-07-30 47.168 29,684,931 +1,382,845 0.63% 1,400,189,889
2008-07-31 2008-07-29 46.136 28,302,086 +458,392 0.60% 1,305,746,971
2008-07-30 2008-07-28 47.089 27,843,694 -729,398 0.59% 1,311,130,723
2008-07-29 2008-07-25 47.248 28,573,092 -1,648,032 0.61% 1,350,015,186
2008-07-28 2008-07-24 48.280 30,221,124 +29,842,698 0.65% 1,459,078,441
2008-07-25 2008-07-23 48.280 378,426 -2,613,426 0.01% 18,270,440
2008-07-24 2008-07-22 46.851 2,991,852 +2,828,140 0.06% 140,170,482
2008-07-23 2008-07-21 46.930 163,712 -2,940,729 0.00% 7,683,028
2008-07-22 2008-07-18 44.548 3,104,441 -1,823,587 0.07% 138,296,351
2008-07-21 2008-07-17 44.548 4,928,028 -1,062,865 0.11% 219,533,336
2008-07-18 2008-07-16 42.801 5,990,893 +1,291,273 0.13% 256,415,797
2008-07-17 2008-07-15 42.880 4,699,620 -2,207,995 0.10% 201,521,298
2008-07-16 2008-07-14 45.263 6,907,615 +459,865 0.15% 312,656,476
2008-07-15 2008-07-11 45.342 6,447,750 -1,312,336 0.14% 292,353,802
2008-07-14 2008-07-10 44.548 7,760,086 +2,097,817 0.17% 345,695,594
2008-07-11 2008-07-09 43.674 5,662,269 -4,947,507 0.12% 247,296,310
2008-07-10 2008-07-08 41.213 10,609,776 -2,349,974 0.23% 437,258,259
2008-07-09 2008-07-07 42.801 12,959,750 -3,015,825 0.28% 554,689,363
2008-07-08 2008-07-04 40.578 15,975,575 +356,501 0.34% 648,248,987
2008-07-07 2008-07-03 40.339 15,619,074 +2,177,868 0.33% 630,062,226
2008-07-04 2008-07-02 41.848 13,441,206 -16,495,395 0.29% 562,488,051
2008-07-03 2008-06-30 43.357 29,936,601 +1,539,454 0.64% 1,297,954,834
2008-07-02 2008-06-27 43.198 28,397,147 +5,245,926 0.61% 1,226,699,131
2008-06-30 2008-06-26 44.468 23,151,221 +451,466 0.49% 1,029,500,060
2008-06-27 2008-06-25 44.945 22,699,755 -13,004,619 0.48% 1,020,239,302
2008-06-26 2008-06-24 44.151 35,704,374 -120,894 0.76% 1,576,379,081
2008-06-25 2008-06-23 44.945 35,825,268 +1,165,625 0.76% 1,610,164,798
2008-06-24 2008-06-20 44.945 34,659,643 +447,360 0.74% 1,557,775,843
2008-06-23 2008-06-19 44.945 34,212,283 +2,444,299 0.73% 1,537,669,271
2008-06-20 2008-06-18 46.215 31,767,984 -518,499 0.68% 1,468,172,511
2008-06-19 2008-06-17 45.501 32,286,483 -19,077,981 0.69% 1,469,060,934
2008-06-18 2008-06-16 45.421 51,364,464 +2,671,329 1.10% 2,333,045,656
2008-06-17 2008-06-13 44.151 48,693,135 +22,310,526 1.04% 2,149,844,146
2008-06-16 2008-06-12 45.263 26,382,609 +9,111,947 0.56% 1,194,144,947
2008-06-13 2008-06-11 46.215 17,270,662 -26,091,625 0.37% 798,171,870
2008-06-12 2008-06-10 46.295 43,362,287 +213,203 0.93% 2,007,452,060
2008-06-11 2008-06-06 48.836 43,149,084 -2,027,440 0.92% 2,107,226,139
2008-06-10 2008-06-05 48.359 45,176,524 +569,212 0.96% 2,184,713,806
2008-06-06 2008-06-04 48.121 44,607,312 +821,658 0.95% 2,146,560,465
2008-06-05 2008-06-03 50.470 43,785,654 +2,091,854 0.93% 2,209,882,307
2008-06-04 2008-06-02 52.083 41,693,800 +637,933 0.89% 2,171,535,670
2008-06-03 2008-05-30 50.551 41,055,867 -3,061,691 0.89% 2,075,418,767
2008-06-02 2008-05-29 50.148 44,117,558 -104,808 0.96% 2,212,405,965
2008-05-30 2008-05-28 49.906 44,222,366 +1,395,123 0.96% 2,206,965,755
2008-05-29 2008-05-27 49.825 42,827,243 -1,452,426 0.93% 2,133,887,717
2008-05-28 2008-05-26 48.939 44,279,669 +680,569 0.96% 2,166,985,611
2008-05-27 2008-05-23 50.874 43,599,100 +25,104,068 0.94% 2,218,042,454
2008-05-26 2008-05-22 52.002 18,495,032 -695,601 0.40% 961,784,497
2008-05-23 2008-05-21 53.454 19,190,633 +2,602,459 0.42% 1,025,807,333
2008-05-22 2008-05-20 52.405 16,588,174 -6,191,997 0.36% 869,310,469
2008-05-21 2008-05-19 53.615 22,780,171 -265,412 0.49% 1,221,354,104
2008-05-20 2008-05-16 53.292 23,045,583 +1,182,753 0.50% 1,228,152,028
2008-05-19 2008-05-15 52.970 21,862,830 +44,652 0.47% 1,158,069,752
2008-05-16 2008-05-14 53.292 21,818,178 -5,369,510 0.47% 1,162,740,797
2008-05-15 2008-05-13 53.534 27,187,688 +6,048,714 0.59% 1,455,470,232
2008-05-14 2008-05-09 52.728 21,138,974 -1,764,244 0.46% 1,114,614,334
2008-05-13 2008-05-08 53.373 22,903,218 +9,287,462 0.50% 1,222,411,613
2008-05-09 2008-05-07 54.744 13,615,756 -871,976 0.30% 745,374,456
2008-05-08 2008-05-06 56.840 14,487,732 +3,741,143 0.31% 823,478,930
2008-05-07 2008-05-05 57.001 10,746,589 -2,037,861 0.23% 612,566,192
2008-05-06 2008-05-02 56.678 12,784,450 +356,043 0.28% 724,603,362
2008-05-05 2008-04-30 54.502 12,428,407 -184,772 0.27% 677,368,714
2008-05-02 2008-04-29 54.421 12,613,179 -756,048 0.27% 686,422,171
2008-04-30 2008-04-28 53.615 13,369,227 +1,466,442 0.29% 716,788,309
2008-04-29 2008-04-25 54.502 11,902,785 -1,867,614 0.26% 648,721,446
2008-04-28 2008-04-24 54.502 13,770,399 -1,150,002 0.30% 750,509,495
2008-04-25 2008-04-23 50.470 14,920,401 +5,086,360 0.32% 753,039,573
2008-04-24 2008-04-22 49.100 9,834,041 -2,328,223 0.21% 482,850,047
2008-04-23 2008-04-21 48.052 12,162,264 -597,838 0.26% 584,418,098
2008-04-22 2008-04-18 46.359 12,760,102 -849,533 0.28% 591,541,150
2008-04-21 2008-04-17 46.842 13,609,635 +1,655,220 0.29% 637,507,915
2008-04-18 2008-04-16 45.794 11,954,415 +1,870,664 0.26% 547,443,918
2008-04-17 2008-04-15 46.278 10,083,751 -3,030,620 0.22% 466,656,131
2008-04-16 2008-04-14 46.117 13,114,371 -887,270 0.28% 604,792,595
2008-04-15 2008-04-11 48.939 14,001,641 -526,768 0.30% 685,220,899
2008-04-14 2008-04-10 47.649 14,528,409 -531,171 0.31% 692,258,838
2008-04-11 2008-04-09 46.762 15,059,580 +1,958,914 0.33% 704,212,653
2008-04-10 2008-04-08 48.535 13,100,666 +501,589 0.28% 635,847,307
2008-04-09 2008-04-07 49.342 12,599,077 -2,474,717 0.27% 621,660,285
2008-04-08 2008-04-03 47.729 15,073,794 -18,096,412 0.33% 719,460,994
2008-04-07 2008-04-02 45.794 33,170,206 -239,446 0.72% 1,519,005,951
2008-04-03 2008-04-01 43.859 33,409,652 +2,280,594 0.72% 1,465,324,539
2008-04-02 2008-03-31 43.134 31,129,058 +1,301,478 0.67% 1,342,711,571
2008-04-01 2008-03-28 45.069 29,827,580 +10,149,900 0.65% 1,344,289,473
2008-03-31 2008-03-27 42.489 19,677,680 +906,712 0.43% 836,079,317
2008-03-28 2008-03-26 44.182 18,770,968 +3,174,871 0.41% 829,335,391
2008-03-27 2008-03-25 44.262 15,596,097 -613,963 0.34% 690,321,251
2008-03-26 2008-03-20 40.554 16,210,060 +963,203 0.35% 657,378,624
2008-03-25 2008-03-19 43.295 15,246,857 -308,842 0.33% 660,111,933
2008-03-20 2008-03-18 42.005 15,555,699 +771,720 0.34% 653,416,693
2008-03-19 2008-03-17 41.441 14,783,979 +4,998,415 0.32% 612,657,038
2008-03-18 2008-03-14 44.746 9,785,564 +1,151,025 0.21% 437,866,597
2008-03-17 2008-03-13 44.585 8,634,539 +301,946 0.19% 384,970,328
2008-03-14 2008-03-12 47.568 8,332,593 +1,155,950 0.18% 396,364,866
2008-03-13 2008-03-11 45.956 7,176,643 +735,577 0.16% 329,806,469
2008-03-12 2008-03-10 45.794 6,441,066 +467,232 0.14% 294,964,028
2008-03-11 2008-03-07 45.714 5,973,834 -780,737 0.13% 273,085,839
2008-03-10 2008-03-06 47.165 6,754,571 +2,319,606 0.15% 318,578,606
2008-03-07 2008-03-05 46.197 4,434,965 -239,846 0.10% 204,883,880
2008-03-06 2008-03-04 46.762 4,674,811 +3,215,064 0.10% 218,602,448
2008-03-05 2008-03-03 48.535 1,459,747 -1,359,078 0.03% 70,849,543
2008-03-04 2008-02-29 50.712 2,818,825 -433,495 0.06% 142,949,201
2008-03-03 2008-02-28 51.277 3,252,320 -3,735,327 0.07% 166,768,244
2008-02-29 2008-02-27 50.793 6,987,647 -435,024 0.15% 354,923,273
2008-02-28 2008-02-26 47.891 7,422,671 +1,565,296 0.16% 355,475,462
2008-02-27 2008-02-25 46.923 5,857,375 -2,207,243 0.13% 274,845,724
2008-02-26 2008-02-22 47.729 8,064,618 -1,085,822 0.17% 384,918,228
2008-02-25 2008-02-21 48.697 9,150,440 +995,860 0.20% 445,596,619
2008-02-22 2008-02-20 48.535 8,154,580 -1,771,661 0.18% 395,786,576
2008-02-21 2008-02-19 50.229 9,926,241 -1,963,194 0.22% 498,581,124
2008-02-20 2008-02-18 48.858 11,889,435 -3,094,001 0.26% 580,893,895
2008-02-19 2008-02-15 49.584 14,983,436 +1,425,758 0.32% 742,932,751
2008-02-18 2008-02-14 48.535 13,557,678 +1,393,169 0.29% 658,028,611
2008-02-15 2008-02-13 46.520 12,164,509 -1,488,276 0.26% 565,891,757
2008-02-14 2008-02-12 45.794 13,652,785 +10,693,748 0.30% 625,219,562
2008-02-13 2008-02-11 45.472 2,959,037 -4,795,899 0.06% 134,552,717
2008-02-12 2008-02-06 47.407 7,754,936 -3,358,669 0.17% 367,636,409
2008-02-11 2008-02-04 52.002 11,113,605 -5,895,943 0.24% 577,933,198
2008-02-05 2008-02-01 47.568 17,009,548 +1,022,714 0.37% 809,110,348
2008-02-04 2008-01-31 45.149 15,986,834 -32,089,430 0.35% 721,794,325
2008-02-01 2008-01-30 46.762 48,076,264 +1,879,405 1.04% 2,248,131,318
2008-01-31 2008-01-29 50.470 46,196,859 +1,157,218 1.00% 2,331,576,944
2008-01-30 2008-01-28 50.632 45,039,641 +3,276,116 0.98% 2,280,434,143
2008-01-29 2008-01-25 54.018 41,763,525 -1,877,351 0.91% 2,255,978,317
2008-01-28 2008-01-24 49.825 43,640,876 +1,362,154 0.95% 2,174,427,367
2008-01-25 2008-01-23 51.519 42,278,722 -8,153,794 0.92% 2,178,139,445
2008-01-24 2008-01-22 44.504 50,432,516 +10,806,164 1.09% 2,244,464,204
2008-01-23 2008-01-21 52.970 39,626,352 +9,352,700 0.86% 2,098,999,975
2008-01-22 2008-01-18 58.533 30,273,652 +3,814,461 0.66% 1,772,002,808
2008-01-21 2008-01-17 57.243 26,459,191 -4,858,060 0.57% 1,514,599,750
2008-01-18 2008-01-16 53.937 31,317,251 +10,384,781 0.68% 1,689,167,518
2008-01-17 2008-01-15 58.372 20,932,470 +4,459,168 0.45% 1,221,861,595
2008-01-16 2008-01-14 60.307 16,473,302 +1,252,918 0.36% 993,448,204
2008-01-15 2008-01-11 61.677 15,220,384 +1,376,890 0.33% 938,750,142
2008-01-14 2008-01-10 63.048 13,843,494 -721,624 0.30% 872,801,413
2008-01-11 2008-01-09 63.612 14,565,118 -1,407,587 0.32% 926,518,257
2008-01-10 2008-01-08 61.597 15,972,705 +721,810 0.35% 983,863,389
2008-01-09 2008-01-07 62.242 15,250,895 +3,349,509 0.33% 949,239,063
2008-01-08 2008-01-04 63.935 11,901,386 -2,508,324 0.26% 760,910,714
2008-01-07 2008-01-03 62.242 14,409,710 +1,839,036 0.31% 896,882,421
2008-01-04 2008-01-02 64.257 12,570,674 +1,195,058 0.27% 807,755,374
2008-01-03 2007-12-31 65.063 11,375,616 -5,894,356 0.25% 740,135,830
2008-01-02 2007-12-27 65.870 17,269,972 +960,015 0.37% 1,137,566,151
2007-12-28 2007-12-24 67.079 16,309,957 +3,108,495 0.35% 1,094,054,894
2007-12-27 2007-12-20 63.612 13,201,462 -659,334 0.29% 839,773,187
2007-12-21 2007-12-19 64.177 13,860,796 +831,951 0.30% 889,537,396
2007-12-20 2007-12-18 64.015 13,028,845 +1,097,071 0.28% 834,044,822
2007-12-19 2007-12-17 62.887 11,931,774 -2,012,434 0.26% 750,347,763
2007-12-18 2007-12-14 65.547 13,944,208 -1,268,175 0.30% 914,002,469
2007-12-17 2007-12-13 66.837 15,212,383 -1,489,015 0.33% 1,016,751,338
2007-12-14 2007-12-12 69.498 16,701,398 -3,060,580 0.36% 1,160,708,226
2007-12-13 2007-12-11 70.868 19,761,978 -3,407,433 0.43% 1,400,497,240
2007-12-12 2007-12-10 69.740 23,169,411 -678,894 0.50% 1,615,824,065
2007-12-11 2007-12-07 70.626 23,848,305 -821,408 0.52% 1,684,319,956
2007-12-10 2007-12-06 71.997 24,669,713 -52,745 0.53% 1,776,145,446
2007-12-07 2007-12-05 71.191 24,722,458 -1,770,050 0.54% 1,760,010,757
2007-12-06 2007-12-04 70.143 26,492,508 -129,947 0.57% 1,858,254,947
2007-12-05 2007-12-03 69.095 26,622,455 -4,513,434 0.58% 1,839,466,548
2007-12-04 2007-11-30 68.369 31,135,889 +2,108,008 0.67% 2,128,727,611
2007-12-03 2007-11-29 68.450 29,027,881 -1,156,669 0.63% 1,986,945,683
2007-11-30 2007-11-28 64.418 30,184,550 +908,212 0.65% 1,944,439,593
2007-11-29 2007-11-27 64.499 29,276,338 -475,046 0.63% 1,888,294,422
2007-11-28 2007-11-26 66.434 29,751,384 +786,679 0.64% 1,976,502,445
2007-11-27 2007-11-23 63.935 28,964,705 +1,467,986 0.63% 1,851,847,705
2007-11-26 2007-11-22 62.887 27,496,719 +5,856,810 0.60% 1,729,173,013
2007-11-23 2007-11-21 66.031 21,639,909 +2,306,434 0.47% 1,428,901,535
2007-11-22 2007-11-20 70.062 19,333,475 -1,114,038 0.42% 1,354,542,601
2007-11-21 2007-11-19 68.691 20,447,513 +58,915 0.44% 1,404,568,934
2007-11-20 2007-11-16 70.062 20,388,598 -704,445 0.44% 1,428,466,666
2007-11-19 2007-11-15 72.319 21,093,043 +1,738,942 0.46% 1,525,438,320
2007-11-16 2007-11-14 73.771 19,354,101 -671,328 0.42% 1,427,766,106
2007-11-15 2007-11-13 69.175 20,025,429 -605,901 0.43% 1,385,262,530
2007-11-14 2007-11-12 68.530 20,631,330 +5,755,811 0.45% 1,413,868,837
2007-11-13 2007-11-09 71.594 14,875,519 +1,558,907 0.32% 1,064,996,213
2007-11-12 2007-11-08 72.964 13,316,612 -454,890 0.29% 971,639,800
2007-11-09 2007-11-07 75.948 13,771,502 -4,403,790 0.30% 1,045,912,090
2007-11-08 2007-11-06 76.754 18,175,292 -1,015,830 0.39% 1,395,022,833
2007-11-07 2007-11-05 77.076 19,191,122 -1,196,917 0.42% 1,479,180,692
2007-11-06 2007-11-02 80.946 20,388,039 -816,447 0.44% 1,650,335,110
2007-11-05 2007-11-01 83.607 21,204,486 -2,685,313 0.46% 1,772,839,734
2007-11-02 2007-10-31 82.962 23,889,799 +266,050 0.52% 1,981,941,545
2007-11-01 2007-10-30 83.768 23,623,749 +2,552,598 0.51% 1,978,915,900
2007-10-31 2007-10-29 83.849 21,071,151 +2,404,565 0.46% 1,766,788,523
2007-10-30 2007-10-26 82.962 18,666,586 +803,547 0.40% 1,548,614,214
2007-10-29 2007-10-25 82.559 17,863,039 +849,037 0.39% 1,474,749,555
2007-10-26 2007-10-24 82.962 17,014,002 -821,036 0.37% 1,411,512,814
2007-10-25 2007-10-23 82.720 17,835,038 +947,921 0.39% 1,475,313,684
2007-10-24 2007-10-22 80.221 16,887,117 -733,655 0.37% 1,354,695,112
2007-10-23 2007-10-18 82.720 17,620,772 -273,740 0.38% 1,457,589,608
2007-10-22 2007-10-17 81.994 17,894,512 +361,370 0.39% 1,467,248,868
2007-10-18 2007-10-16 81.107 17,533,142 +658,305 0.38% 1,422,069,106
2007-10-17 2007-10-15 81.591 16,874,837 +4,366,579 0.37% 1,376,838,717
2007-10-16 2007-10-12 80.382 12,508,258 +1,178,933 0.27% 1,005,437,223
2007-10-15 2007-10-11 81.914 11,329,325 -1,139,552 0.25% 928,027,219
2007-10-12 2007-10-10 80.301 12,468,877 -2,036,621 0.27% 1,001,266,417
2007-10-11 2007-10-09 79.092 14,505,498 -1,439,316 0.31% 1,147,267,317
2007-10-10 2007-10-08 79.092 15,944,814 -559,388 0.35% 1,261,105,546
2007-10-09 2007-10-05 77.963 16,504,202 -2,581,808 0.36% 1,286,719,775
2007-10-08 2007-10-04 73.609 19,086,010 +110,095 0.41% 1,404,911,267
2007-10-05 2007-10-03 74.980 18,975,915 -14,264 0.41% 1,422,815,690
2007-10-04 2007-10-02 78.044 18,990,179 +2,816,720 0.41% 1,482,065,462
2007-10-03 2007-09-28 71.997 16,173,459 -362,548 0.35% 1,164,440,606
2007-10-02 2007-09-27 69.659 16,536,007 -6,044,746 0.36% 1,151,880,326
2007-09-28 2007-09-25 67.160 22,580,753 -2,338,548 0.49% 1,516,513,890
2007-09-27 2007-09-24 64.821 24,919,301 +3,818,696 0.54% 1,615,306,258
2007-09-25 2007-09-21 62.806 21,100,605 -445,899 0.46% 1,325,242,442
2007-09-24 2007-09-20 63.209 21,546,504 +4,651,855 0.47% 1,361,933,328
2007-09-21 2007-09-19 63.128 16,894,649 +3,876,501 0.37% 1,066,532,039
2007-09-20 2007-09-18 61.677 13,018,148 +492,411 0.28% 802,922,467
2007-09-19 2007-09-17 61.597 12,525,737 -2,372,750 0.27% 771,542,081
2007-09-18 2007-09-14 61.274 14,898,487 +3,844,401 0.32% 912,890,588
2007-09-17 2007-09-13 59.742 11,054,086 +4,823,641 0.24% 660,395,367
2007-09-14 2007-09-12 59.742 6,230,445 -267,912 0.14% 372,220,463
2007-09-13 2007-09-11 59.339 6,498,357 -1,198,778 0.14% 385,606,505
2007-09-12 2007-09-10 59.420 7,697,135 -594,738 0.17% 457,361,457
2007-09-11 2007-09-07 60.065 8,291,873 -3,555,404 0.18% 498,048,785
2007-09-10 2007-09-06 60.226 11,847,277 -324,966 0.26% 713,513,370
2007-09-07 2007-09-05 59.823 12,172,243 -447,139 0.26% 728,177,893
2007-09-06 2007-09-04 60.065 12,619,382 -1,200,019 0.27% 757,979,274
2007-09-05 2007-09-03 60.145 13,819,401 +5,165,352 0.30% 831,172,216
2007-09-04 2007-08-31 60.710 8,654,049 +4,740,911 0.19% 525,384,549
2007-09-03 2007-08-30 59.581 3,913,138 +2,675,390 0.08% 233,148,472
2007-08-31 2007-08-29 58.775 1,237,748 -2,053,365 0.03% 72,748,280
2007-08-30 2007-08-28 59.903 3,291,113 -813,346 0.07% 197,149,000
2007-08-29 2007-08-27 56.678 4,104,459 -2,727,143 0.09% 232,634,551
2007-08-28 2007-08-24 54.260 6,831,602 -2,160,654 0.15% 370,681,227
2007-08-27 2007-08-23 53.212 8,992,256 +4,301,276 0.19% 478,492,978
2007-08-24 2007-08-22 52.244 4,690,980 -2,738,647 0.10% 245,076,437
2007-08-23 2007-08-21 50.148 7,429,627 -4,328,315 0.16% 372,580,710
2007-08-22 2007-08-20 48.697 11,757,942 -8,841,688 0.25% 572,573,472
2007-08-21 2007-08-17 44.504 20,599,630 +4,722,368 0.45% 916,772,270
2007-08-20 2007-08-16 46.117 15,877,262 -1,338,936 0.34% 732,208,238
2007-08-17 2007-08-15 48.697 17,216,198 -3,089,040 0.37% 838,372,758
2007-08-16 2007-08-14 49.906 20,305,238 -6,891,270 0.44% 1,013,355,209
2007-08-15 2007-08-13 48.777 27,196,508 -4,346,114 0.59% 1,326,574,028
2007-08-14 2007-08-10 48.374 31,542,622 +553,187 0.68% 1,525,850,600
2007-08-13 2007-08-09 50.470 30,989,435 +558,768 0.67% 1,564,051,187
2007-08-10 2007-08-08 50.632 30,430,667 -1,970,263 0.66% 1,540,756,775
2007-08-09 2007-08-07 48.374 32,400,930 +5,096,513 0.70% 1,567,370,603
2007-08-08 2007-08-06 49.664 27,304,417 +3,338,737 0.59% 1,356,052,772
2007-08-07 2007-08-03 51.922 23,965,680 +1,065,053 0.52% 1,244,338,660
2007-08-06 2007-08-02 51.599 22,900,627 +2,718,802 0.50% 1,181,653,969
2007-08-03 2007-08-01 52.244 20,181,825 -1,132,421 0.44% 1,054,383,043
2007-08-02 2007-07-31 54.582 21,314,246 -2,662,429 0.46% 1,163,380,053
2007-08-01 2007-07-30 53.373 23,976,675 -8,415,573 0.52% 1,279,705,147
2007-07-31 2007-07-27 51.680 32,392,248 -870,711 0.70% 1,674,025,577
2007-07-30 2007-07-26 53.534 33,262,959 -824,819 0.72% 1,780,704,805
2007-07-27 2007-07-25 52.809 34,087,778 +1,269,167 0.74% 1,800,126,244
2007-07-26 2007-07-24 52.325 32,818,611 -2,594,707 0.71% 1,717,227,615
2007-07-25 2007-07-23 50.632 35,413,318 -1,805,734 0.77% 1,793,036,927
2007-07-24 2007-07-20 50.067 37,219,052 -689,003 0.81% 1,863,459,156
2007-07-23 2007-07-19 48.777 37,908,055 +1,298,005 0.82% 1,849,055,077
2007-07-20 2007-07-18 49.261 36,610,050 -2,431,045 0.79% 1,803,451,648
2007-07-19 2007-07-17 49.825 39,041,095 -2,984,233 0.85% 1,945,241,095
2007-07-18 2007-07-16 49.584 42,025,328 -733,655 0.91% 2,083,767,203
2007-07-17 2007-07-13 49.987 42,758,983 -118,451 0.93% 2,137,381,409
2007-07-16 2007-07-12 49.100 42,877,434 -708,848 0.93% 2,105,276,053
2007-07-13 2007-07-11 48.616 43,586,282 -2,206,546 0.94% 2,118,995,856
2007-07-12 2007-07-10 49.584 45,792,828 +1,993,581 0.99% 2,270,573,430
2007-07-11 2007-07-09 49.261 43,799,247 -2,637,902 0.95% 2,157,599,462
2007-07-10 2007-07-06 46.359 46,437,149 -506,674 1.01% 2,152,763,711
2007-07-09 2007-07-05 46.197 46,943,823 +1,401,572 1.02% 2,168,682,862
2007-07-06 2007-07-04 46.762 45,542,251 +1,284,361 0.99% 2,129,636,379
2007-07-05 2007-07-03 46.520 44,257,890 +4,836,044 0.96% 2,058,872,671
2007-07-04 2007-06-29 45.311 39,421,846 +116,591 0.85% 1,786,225,329
2007-07-03 2007-06-28 46.681 39,305,255 +819,238 0.85% 1,834,814,454
2007-06-29 2007-06-27 46.117 38,486,017 -88,063 0.83% 1,774,851,275
2007-06-28 2007-06-26 45.633 38,574,080 +1,595,683 0.84% 1,760,252,537
2007-06-27 2007-06-25 46.348 36,978,397 -4,583,141 0.80% 1,713,885,550
2007-06-26 2007-06-22 46.915 41,561,538 0.90% 1,949,879,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top