History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,463,873 +0 0.02% 32,293,038
2025-10-13 2025-10-09 21.860 1,463,873 +0 0.02% 32,000,264
2025-10-10 2025-10-08 22.043 1,463,873 +0 0.02% 32,268,719
2025-10-09 2025-10-06 22.124 1,463,873 +17,491 0.02% 32,387,245
2025-10-08 2025-10-03 22.307 1,446,382 +5,929 0.02% 32,263,765
2025-10-03 2025-09-30 22.367 1,440,453 -2,965 0.02% 32,218,982
2025-09-29 2025-09-25 21.517 1,443,418 +2,965 0.02% 31,058,168
2025-09-25 2025-09-23 21.740 1,440,453 +1,976 0.02% 31,315,101
2025-09-24 2025-09-22 21.861 1,438,477 +49,402 0.02% 31,446,848
2025-09-22 2025-09-18 22.570 1,389,075 -2,964 0.02% 31,350,972
2025-09-18 2025-09-16 22.630 1,392,039 -3,952 0.02% 31,502,401
2025-09-17 2025-09-15 23.197 1,395,991 +2,964 0.02% 32,383,045
2025-09-12 2025-09-10 23.400 1,393,027 +3,952 0.02% 32,596,263
2025-09-10 2025-09-08 22.772 1,389,075 -49,402 0.02% 31,632,147
2025-09-09 2025-09-05 22.853 1,438,477 +6,916 0.02% 32,873,603
2025-09-05 2025-09-03 23.440 1,431,561 -4,940 0.02% 33,555,898
2025-09-01 2025-08-28 24.209 1,436,501 +1,976 0.02% 34,776,635
2025-08-29 2025-08-27 24.169 1,434,525 +988 0.02% 34,670,723
2025-08-28 2025-08-26 24.978 1,433,537 -1,976 0.02% 35,807,542
2025-08-21 2025-08-19 24.553 1,435,513 +3,952 0.02% 35,246,693
2025-08-20 2025-08-18 25.363 1,431,561 -22,725 0.02% 36,308,757
2025-08-19 2025-08-15 24.655 1,454,286 -4,940 0.02% 35,854,821
2025-08-18 2025-08-14 23.906 1,459,226 -4,941 0.02% 34,883,729
2025-08-15 2025-08-13 23.076 1,464,167 +1,976 0.02% 33,786,711
2025-08-14 2025-08-12 22.914 1,462,191 -4,940 0.02% 33,504,333
2025-08-13 2025-08-11 22.226 1,467,131 +3,952 0.02% 32,607,814
2025-08-08 2025-08-06 22.954 1,463,179 -1,976 0.02% 33,586,207
2025-08-06 2025-08-04 22.529 1,465,155 -19,761 0.02% 33,008,758
2025-08-05 2025-08-01 22.418 1,484,916 +988 0.02% 33,288,641
2025-08-04 2025-07-31 23.025 1,483,928 -54,343 0.02% 34,167,616
2025-08-01 2025-07-30 23.531 1,538,271 -9,880 0.02% 36,197,307
2025-07-31 2025-07-29 23.177 1,548,151 +3,952 0.02% 35,881,389
2025-07-30 2025-07-28 23.430 1,544,199 -298,391 0.02% 36,180,512
2025-07-29 2025-07-25 23.025 1,842,590 -10,869 0.03% 42,425,851
2025-07-28 2025-07-24 22.620 1,853,459 -9,881 0.03% 41,925,762
2025-07-25 2025-07-23 21.912 1,863,340 -5,928 0.03% 40,829,161
2025-07-24 2025-07-22 21.203 1,869,268 -20,749 0.03% 39,634,743
2025-07-23 2025-07-21 20.343 1,890,017 -44,462 0.03% 38,448,750
2025-07-22 2025-07-18 19.898 1,934,479 -71,140 0.03% 38,491,779
2025-07-15 2025-07-11 19.088 2,005,619 -988 0.03% 38,283,407
2025-07-14 2025-07-10 18.805 2,006,607 -2,964 0.03% 37,733,621
2025-07-11 2025-07-09 18.278 2,009,571 +2,964 0.03% 36,731,744
2025-07-07 2025-07-03 18.724 2,006,607 -14,821 0.03% 37,571,151
2025-07-04 2025-07-02 18.683 2,021,428 +988 0.03% 37,766,821
2025-07-03 2025-06-30 19.580 2,020,440 -510,822 0.03% 39,560,323
2025-07-02 2025-06-27 19.705 2,531,262 +51,785 0.03% 49,877,928
2025-06-27 2025-06-25 20.682 2,479,477 -13,471 0.03% 51,279,778
2025-06-26 2025-06-24 20.037 2,492,948 -61,196 0.03% 49,952,039
2025-06-24 2025-06-20 19.310 2,554,144 -14,433 0.04% 49,320,113
2025-06-20 2025-06-18 18.936 2,568,577 -19,244 0.04% 48,637,802
2025-06-19 2025-06-17 19.289 2,587,821 -72,165 0.04% 49,916,621
2025-06-18 2025-06-16 19.144 2,659,986 +1,924 0.04% 50,921,590
2025-06-17 2025-06-13 18.603 2,658,062 -1,924 0.04% 49,448,271
2025-06-16 2025-06-12 18.665 2,659,986 +407,012 0.04% 49,649,932
2025-06-13 2025-06-11 18.499 2,252,974 -33,677 0.03% 41,678,220
2025-06-12 2025-06-10 17.689 2,286,651 -7,698 0.03% 40,447,568
2025-06-10 2025-06-06 17.335 2,294,349 -2,886 0.03% 39,773,014
2025-06-09 2025-06-05 17.398 2,297,235 -4,811 0.03% 39,966,292
2025-06-06 2025-06-04 17.023 2,302,046 -48,111 0.03% 39,188,701
2025-06-05 2025-06-03 16.712 2,350,157 -9,622 0.03% 39,274,973
2025-06-03 2025-05-30 16.608 2,359,779 +9,622 0.03% 39,190,525
2025-05-30 2025-05-28 16.670 2,350,157 -53,883 0.03% 39,177,274
2025-05-26 2025-05-22 16.130 2,404,040 -5,773 0.03% 38,776,301
2025-05-23 2025-05-21 16.317 2,409,813 -30,791 0.03% 39,320,223
2025-05-22 2025-05-20 16.337 2,440,604 -6,735 0.03% 39,873,360
2025-05-19 2025-05-15 16.587 2,447,339 -33,677 0.03% 40,593,827
2025-05-16 2025-05-14 16.899 2,481,016 -62,544 0.03% 41,925,966
2025-05-15 2025-05-13 15.859 2,543,560 -50,996 0.04% 40,339,406
2025-05-14 2025-05-12 16.254 2,594,556 -2,887 0.04% 42,172,833
2025-05-09 2025-05-07 15.381 2,597,443 -2,887 0.04% 39,952,202
2025-05-07 2025-05-02 15.070 2,600,330 -7,697 0.04% 39,185,866
2025-05-06 2025-04-30 14.758 2,608,027 -4,811 0.04% 38,488,714
2025-04-25 2025-04-23 14.675 2,612,838 -4,811 0.04% 38,342,476
2025-04-14 2025-04-10 13.698 2,617,649 -481,102 0.04% 35,855,831
2025-04-11 2025-04-09 13.594 3,098,751 -4,811 0.04% 42,123,786
2025-04-10 2025-04-08 13.407 3,103,562 +4,811 0.04% 41,608,601
2025-04-09 2025-04-07 13.220 3,098,751 +496,497 0.04% 40,964,416
2025-04-08 2025-04-03 15.797 2,602,254 +14,433 0.04% 41,107,991
2025-04-07 2025-04-02 16.192 2,587,821 -96,220 0.04% 41,901,991
2025-04-03 2025-04-01 15.797 2,684,041 -11,547 0.04% 42,399,986
2025-04-02 2025-03-31 15.589 2,695,588 +110,654 0.04% 42,022,100
2025-04-01 2025-03-28 15.839 2,584,934 +13,663 0.04% 40,941,844
2025-03-28 2025-03-26 16.213 2,571,271 +4,811 0.04% 41,687,459
2025-03-27 2025-03-25 16.275 2,566,460 +8,660 0.04% 41,769,496
2025-03-25 2025-03-21 16.525 2,557,800 -10,584 0.04% 42,266,539
2025-03-24 2025-03-20 16.608 2,568,384 +13,470 0.04% 42,654,976
2025-03-21 2025-03-19 17.647 2,554,914 -13,470 0.04% 45,086,544
2025-03-20 2025-03-18 17.668 2,568,384 +15,395 0.04% 45,377,634
2025-03-19 2025-03-17 17.231 2,552,989 -5,773 0.04% 43,991,264
2025-03-18 2025-03-14 17.169 2,558,762 -12,509 0.04% 43,931,184
2025-03-12 2025-03-10 16.462 2,571,271 +19,244 0.04% 42,328,805
2025-03-11 2025-03-07 16.566 2,552,027 -83,712 0.04% 42,277,233
2025-03-10 2025-03-06 16.670 2,635,739 -37,526 0.04% 43,937,945
2025-03-05 2025-03-03 15.548 2,673,265 +3,849 0.04% 41,562,971
2025-03-04 2025-02-28 15.527 2,669,416 +11,547 0.04% 41,447,642
2025-03-03 2025-02-27 16.400 2,657,869 +1,924 0.04% 43,588,663
2025-02-28 2025-02-26 16.525 2,655,945 -17,320 0.04% 43,888,342
2025-02-27 2025-02-25 15.880 2,673,265 +22,131 0.04% 42,452,018
2025-02-25 2025-02-21 15.797 2,651,134 -4,811 0.04% 41,880,151
2025-02-24 2025-02-20 15.215 2,655,945 +6,736 0.04% 40,410,398
2025-02-21 2025-02-19 15.568 2,649,209 +4,811 0.04% 41,244,022
2025-02-17 2025-02-13 15.340 2,644,398 +2,886 0.04% 40,564,502
2025-02-13 2025-02-11 15.381 2,641,512 -6,735 0.04% 40,630,043
2025-02-12 2025-02-10 15.735 2,648,247 -12,509 0.04% 41,669,409
2025-02-11 2025-02-07 15.631 2,660,756 -962 0.04% 41,589,707
2025-02-05 2025-02-03 14.779 2,661,718 +11,546 0.04% 39,336,400
2025-02-04 2025-01-28 14.945 2,650,172 -1,924 0.04% 39,606,450
2025-02-03 2025-01-24 15.049 2,652,096 +1,924 0.04% 39,910,832
2025-01-27 2025-01-23 14.592 2,650,172 -31,752 0.04% 38,669,998
2025-01-22 2025-01-20 14.321 2,681,924 +9,622 0.04% 38,408,616
2025-01-14 2025-01-10 13.615 2,672,302 +19,244 0.04% 36,382,271
2025-01-13 2025-01-09 14.238 2,653,058 +9,622 0.04% 37,774,636
2025-01-07 2025-01-03 14.592 2,643,436 +2,886 0.04% 38,571,709
2025-01-06 2025-01-02 14.529 2,640,550 +1,925 0.04% 38,364,942
2024-12-19 2024-12-17 15.132 2,638,625 +962 0.04% 39,927,491
2024-12-18 2024-12-16 15.194 2,637,663 +2,887 0.04% 40,077,411
2024-12-17 2024-12-13 15.465 2,634,776 +5,773 0.04% 40,745,496
2024-12-16 2024-12-12 16.213 2,629,003 -1,925 0.04% 42,623,456
2024-12-13 2024-12-11 16.005 2,630,928 -1,924 0.04% 42,107,810
2024-12-12 2024-12-10 16.317 2,632,852 -14,433 0.04% 42,959,486
2024-12-10 2024-12-06 15.984 2,647,285 -4,811 0.04% 42,314,578
2024-12-05 2024-12-03 15.839 2,652,096 -39,450 0.04% 42,005,599
2024-12-04 2024-12-02 15.506 2,691,546 +962 0.04% 41,735,306
2024-12-03 2024-11-29 15.298 2,690,584 -4,811 0.04% 41,161,135
2024-11-29 2024-11-27 15.381 2,695,395 -5,773 0.04% 41,458,836
2024-11-28 2024-11-26 14.841 2,701,168 -19,245 0.04% 40,087,851
2024-11-27 2024-11-25 14.862 2,720,413 +963 0.04% 40,430,011
2024-11-26 2024-11-22 15.028 2,719,450 -31,753 0.04% 40,867,902
2024-11-25 2024-11-21 16.171 2,751,203 -962 0.04% 44,490,287
2024-11-22 2024-11-20 16.254 2,752,165 +962 0.04% 44,734,665
2024-11-19 2024-11-15 15.963 2,751,203 +5,773 0.04% 43,918,432
2024-11-15 2024-11-13 16.504 2,745,430 +2,887 0.04% 45,309,978
2024-11-14 2024-11-12 16.296 2,742,543 +22,130 0.04% 44,692,277
2024-11-12 2024-11-08 18.083 2,720,413 -8,659 0.04% 49,194,558
2024-11-11 2024-11-07 18.520 2,729,072 -51,959 0.04% 50,542,378
2024-11-08 2024-11-06 17.044 2,781,031 -1,925 0.04% 47,400,471
2024-11-07 2024-11-05 17.751 2,782,956 -1,924 0.04% 49,400,026
2024-11-06 2024-11-04 17.336 2,784,880 +4,811 0.04% 48,279,329
2024-11-05 2024-11-01 17.294 2,780,069 +27,335 0.04% 48,078,801
2024-11-01 2024-10-30 17.231 2,752,734 +2,849 0.04% 47,432,111
2024-10-30 2024-10-28 17.526 2,749,885 -950 0.04% 48,193,976
2024-10-29 2024-10-25 17.715 2,750,835 +9,495 0.04% 48,732,135
2024-10-25 2024-10-23 17.884 2,741,340 +22,787 0.04% 49,025,891
2024-10-23 2024-10-21 17.357 2,718,553 -950 0.04% 47,186,734
2024-10-22 2024-10-18 17.547 2,719,503 +1,899 0.04% 47,718,792
2024-10-21 2024-10-17 16.473 2,717,604 +2,849 0.04% 44,765,952
2024-10-17 2024-10-15 16.430 2,714,755 +4,747 0.04% 44,604,651
2024-10-15 2024-10-10 17.336 2,710,008 +6,646 0.04% 46,981,330
2024-10-14 2024-10-09 16.557 2,703,362 +1,899 0.04% 44,759,132
2024-10-10 2024-10-08 17.126 2,701,463 +121,530 0.04% 46,264,137
2024-10-09 2024-10-07 21.644 2,579,933 -31,332 0.04% 55,839,968
2024-10-08 2024-10-04 19.253 2,611,265 -79,754 0.04% 50,274,996
2024-10-07 2024-10-03 17.842 2,691,019 +63,614 0.04% 48,012,583
2024-10-04 2024-10-02 18.052 2,627,405 -39,878 0.04% 47,431,051
2024-10-03 2024-09-30 16.452 2,667,283 -55,068 0.04% 43,880,850
2024-10-02 2024-09-27 15.483 2,722,351 -19,939 0.04% 42,148,911
2024-09-30 2024-09-26 14.724 2,742,290 -15,191 0.04% 40,378,061
2024-09-27 2024-09-25 14.029 2,757,481 -16,141 0.04% 38,684,916
2024-09-26 2024-09-24 13.734 2,773,622 -66,462 0.04% 38,093,403
2024-09-25 2024-09-23 12.849 2,840,084 +7,596 0.04% 36,493,534
2024-09-24 2024-09-20 12.639 2,832,488 +1,899 0.04% 35,799,275
2024-09-11 2024-09-09 11.817 2,830,589 -950 0.04% 33,449,881
2024-09-10 2024-09-05 12.112 2,831,539 -9,494 0.04% 34,296,144
2024-09-09 2024-09-04 11.986 2,841,033 +18,989 0.04% 34,052,064
2024-09-04 2024-09-02 12.407 2,822,044 +9,494 0.04% 35,013,375
2024-09-03 2024-08-30 12.449 2,812,550 -50,321 0.04% 35,014,073
2024-09-02 2024-08-29 11.796 2,862,871 +950 0.04% 33,771,061
2024-08-28 2024-08-26 11.607 2,861,921 -10,444 0.04% 33,217,286
2024-08-20 2024-08-16 11.227 2,872,365 -950 0.04% 32,249,407
2024-08-19 2024-08-15 10.975 2,873,315 -1,899 0.04% 31,533,768
2024-08-14 2024-08-12 10.933 2,875,214 -14,241 0.04% 31,433,478
2024-08-09 2024-08-07 10.827 2,889,455 +4,747 0.04% 31,284,841
2024-08-08 2024-08-06 10.638 2,884,708 +949 0.04% 30,686,555
2024-08-07 2024-08-05 11.143 2,883,759 -1,899 0.04% 32,134,351
2024-08-06 2024-08-02 11.101 2,885,658 +75,007 0.04% 32,033,941
2024-07-29 2024-07-25 11.038 2,810,651 -2,848 0.04% 31,023,666
2024-07-26 2024-07-24 11.291 2,813,499 -3,798 0.04% 31,766,287
2024-07-17 2024-07-15 11.607 2,817,297 +950 0.04% 32,699,351
2024-07-16 2024-07-12 11.859 2,816,347 -4,748 0.04% 33,400,230
2024-07-15 2024-07-11 11.649 2,821,095 +23,737 0.04% 32,862,284
2024-07-08 2024-07-04 11.417 2,797,358 +949 0.04% 31,937,597
2024-07-05 2024-07-03 11.480 2,796,409 +950 0.04% 32,103,479
2024-07-04 2024-07-02 12.335 2,795,459 +5,696 0.04% 34,483,123
2024-07-03 2024-06-28 12.138 2,789,763 +117,178 0.04% 33,860,783
2024-06-27 2024-06-25 12.423 2,672,585 -4,548 0.04% 33,202,484
2024-06-21 2024-06-19 12.335 2,677,133 -1,819 0.04% 33,023,524
2024-06-19 2024-06-17 11.808 2,678,952 -5,458 0.04% 31,632,231
2024-05-30 2024-05-28 12.929 2,684,410 -15,462 0.04% 34,706,976
2024-05-29 2024-05-27 12.929 2,699,872 +7,276 0.04% 34,906,886
2024-05-21 2024-05-17 14.292 2,692,596 -8,186 0.04% 38,483,553
2024-05-16 2024-05-13 12.929 2,700,782 +6,367 0.04% 34,918,651
2024-05-13 2024-05-09 12.116 2,694,415 -909 0.04% 32,644,250
2024-05-09 2024-05-07 12.313 2,695,324 -9,096 0.04% 33,188,652
2024-05-06 2024-05-02 11.896 2,704,420 -9,096 0.04% 32,170,811
2024-05-02 2024-04-29 11.588 2,713,516 +3,638 0.04% 31,443,697
2024-04-29 2024-04-25 11.126 2,709,878 -4,548 0.04% 30,150,246
2024-04-26 2024-04-24 11.038 2,714,426 -9,095 0.04% 29,962,105
2024-04-25 2024-04-23 10.455 2,723,521 +278,330 0.04% 28,475,532
2024-04-24 2024-04-22 10.312 2,445,191 -11,824 0.04% 25,216,002
2024-04-19 2024-04-17 9.708 2,457,015 +9,095 0.04% 23,852,237
2024-04-16 2024-04-12 9.763 2,447,920 -2,728 0.04% 23,898,508
2024-04-09 2024-04-05 10.236 2,450,648 +9,095 0.04% 25,083,678
2024-04-05 2024-04-02 10.477 2,441,553 -20,920 0.04% 25,581,126
2024-04-03 2024-03-28 10.323 2,462,473 -19,101 0.04% 25,421,295
2024-03-27 2024-03-25 9.972 2,481,574 +18,192 0.04% 24,745,437
2024-03-22 2024-03-20 10.378 2,463,382 -2,729 0.04% 25,566,093
2024-03-21 2024-03-19 10.356 2,466,111 +2,729 0.04% 25,540,190
2024-03-19 2024-03-15 10.444 2,463,382 -39,112 0.04% 25,728,589
2024-03-14 2024-03-12 11.082 2,502,494 -2,729 0.04% 27,732,830
2024-03-07 2024-03-05 10.170 2,505,223 +2,729 0.04% 25,477,026
2024-02-28 2024-02-26 10.983 2,502,494 -1,819 0.04% 27,485,215
2024-02-26 2024-02-22 11.214 2,504,313 -1,820 0.04% 28,083,381
2024-02-23 2024-02-21 11.016 2,506,133 -16,372 0.04% 27,607,841
2024-02-21 2024-02-19 10.411 2,522,505 +2,729 0.04% 26,262,897
2024-02-14 2024-02-07 10.400 2,519,776 -7,277 0.04% 26,206,781
2024-02-08 2024-02-06 10.411 2,527,053 -9,096 0.04% 26,310,248
2024-02-07 2024-02-05 9.752 2,536,149 +9,096 0.04% 24,731,986
2024-02-05 2024-02-01 9.972 2,527,053 -1,819 0.04% 25,198,938
2024-01-30 2024-01-26 10.170 2,528,872 -4,548 0.04% 25,717,526
2024-01-29 2024-01-25 10.290 2,533,420 -2,729 0.04% 26,070,157
2024-01-26 2024-01-24 9.928 2,536,149 -4,547 0.04% 25,178,110
2024-01-24 2024-01-22 9.158 2,540,696 +909 0.04% 23,267,960
2024-01-23 2024-01-19 9.389 2,539,787 +4,548 0.04% 23,846,013
2024-01-19 2024-01-17 9.367 2,535,239 -8,186 0.04% 23,747,566
2024-01-18 2024-01-16 9.807 2,543,425 +9,096 0.04% 24,942,754
2024-01-15 2024-01-11 9.983 2,534,329 -32,745 0.04% 25,299,355
2024-01-12 2024-01-10 9.807 2,567,074 +32,745 0.04% 25,174,674
2024-01-10 2024-01-08 10.203 2,534,329 +6,367 0.04% 25,856,610
2024-01-09 2024-01-05 10.576 2,527,962 +1,819 0.04% 26,736,603
2024-01-02 2023-12-28 11.236 2,526,143 +3,638 0.04% 28,383,728
2023-12-18 2023-12-14 10.664 2,522,505 -1,819 0.04% 26,900,749
2023-12-13 2023-12-11 10.708 2,524,324 +4,548 0.04% 27,031,159
2023-12-01 2023-11-29 11.610 2,519,776 +2,729 0.04% 29,254,081
2023-11-15 2023-11-13 11.522 2,517,047 -1,820 0.04% 29,001,016
2023-11-08 2023-11-06 12.379 2,518,867 -3,638 0.04% 31,182,019
2023-10-31 2023-10-27 11.720 2,522,505 +1,819 0.04% 29,563,092
2023-10-26 2023-10-24 11.852 2,520,686 +9,096 0.04% 29,874,326
2023-10-25 2023-10-20 12.181 2,511,590 +9,096 0.04% 30,594,905
2023-10-24 2023-10-19 12.577 2,502,494 -910 0.04% 31,474,561
2023-10-20 2023-10-18 13.479 2,503,404 +910 0.04% 33,742,870
2023-10-16 2023-10-12 13.809 2,502,494 -18,192 0.04% 34,555,986
2023-10-13 2023-10-11 13.303 2,520,686 -9,095 0.04% 33,532,407
2023-10-11 2023-10-09 12.995 2,529,781 -1,820 0.04% 32,874,640
2023-10-10 2023-10-06 12.929 2,531,601 -2,728 0.04% 32,731,295
2023-10-05 2023-10-03 12.819 2,534,329 +8,186 0.04% 32,487,938
2023-09-29 2023-09-27 13.369 2,526,143 -1,819 0.04% 33,771,637
2023-09-25 2023-09-21 13.457 2,527,962 -7,277 0.04% 34,018,297
2023-09-18 2023-09-14 13.325 2,535,239 -910 0.04% 33,781,749
2023-09-07 2023-09-05 13.677 2,536,149 -909 0.04% 34,686,122
2023-09-06 2023-09-04 14.138 2,537,058 -33,654 0.04% 35,870,049
2023-08-29 2023-08-25 12.555 2,570,712 -18,192 0.04% 32,276,032
2023-08-25 2023-08-23 12.423 2,588,904 +2,729 0.04% 32,162,885
2023-08-22 2023-08-18 12.731 2,586,175 -6,367 0.04% 32,925,098
2023-08-21 2023-08-17 12.797 2,592,542 +7,276 0.04% 33,177,174
2023-08-17 2023-08-15 13.391 2,585,266 -9,095 0.04% 34,618,889
2023-08-11 2023-08-09 14.424 2,594,361 +27,287 0.04% 37,421,815
2023-08-10 2023-08-08 14.534 2,567,074 +2,729 0.04% 37,310,447
2023-08-09 2023-08-07 14.842 2,564,345 -10,006 0.04% 38,060,179
2023-08-08 2023-08-04 15.172 2,574,351 +910 0.04% 39,057,771
2023-08-04 2023-08-02 14.688 2,573,441 +3,638 0.04% 37,799,085
2023-08-03 2023-08-01 14.864 2,569,803 -909 0.04% 38,197,693
2023-08-02 2023-07-31 14.952 2,570,712 -4,548 0.04% 38,437,306
2023-08-01 2023-07-28 14.820 2,575,260 +2,728 0.04% 38,165,555
2023-07-31 2023-07-27 13.941 2,572,532 -7,276 0.04% 35,862,507
2023-07-27 2023-07-25 13.325 2,579,808 -4,548 0.04% 34,375,626
2023-07-25 2023-07-21 12.643 2,584,356 -4,548 0.04% 32,674,638
2023-07-21 2023-07-19 12.797 2,588,904 -6,367 0.04% 33,130,618
2023-07-20 2023-07-18 13.171 2,595,271 +27,287 0.04% 34,182,210
2023-07-18 2023-07-13 13.809 2,567,984 -20,920 0.04% 35,460,313
2023-07-12 2023-07-10 13.237 2,588,904 +18,192 0.04% 34,269,127
2023-07-11 2023-07-07 13.303 2,570,712 -1,820 0.04% 34,197,897
2023-07-10 2023-07-06 13.633 2,572,532 -909 0.04% 35,070,591
2023-07-05 2023-07-03 15.458 2,573,441 +85,088 0.04% 39,780,486
2023-06-30 2023-06-28 15.046 2,488,353 -1,747 0.04% 37,439,449
2023-06-28 2023-06-26 14.657 2,490,100 +5,828 0.04% 36,496,301
2023-06-27 2023-06-23 14.840 2,484,272 +17,467 0.04% 36,866,019
2023-06-20 2023-06-16 15.847 2,466,805 -7,860 0.04% 39,092,461
2023-06-19 2023-06-15 15.641 2,474,665 -874 0.04% 38,706,973
2023-06-07 2023-06-05 15.366 2,475,539 +5,240 0.04% 38,040,340
2023-06-02 2023-05-31 15.137 2,470,299 +8,734 0.04% 37,394,099
2023-06-01 2023-05-30 15.435 2,461,565 -1,747 0.04% 37,994,724
2023-05-31 2023-05-29 15.504 2,463,312 +8,733 0.04% 38,190,925
2023-05-30 2023-05-25 15.733 2,454,579 +1,747 0.04% 38,617,650
2023-05-29 2023-05-24 16.031 2,452,832 +873 0.04% 39,320,401
2023-05-24 2023-05-22 16.855 2,451,959 -873 0.04% 41,327,878
2023-05-23 2023-05-19 16.855 2,452,832 +17,467 0.04% 41,342,593
2023-05-22 2023-05-18 17.176 2,435,365 +873 0.04% 41,828,994
2023-05-17 2023-05-15 17.428 2,434,492 -11,353 0.04% 42,427,271
2023-05-16 2023-05-12 16.809 2,445,845 +41,046 0.04% 41,112,803
2023-05-15 2023-05-11 17.267 2,404,799 -5,240 0.04% 41,524,290
2023-05-12 2023-05-10 17.267 2,410,039 -2,620 0.04% 41,614,771
2023-05-11 2023-05-09 17.748 2,412,659 -11,353 0.04% 42,820,303
2023-05-10 2023-05-08 17.977 2,424,012 +1,747 0.04% 43,576,918
2023-05-09 2023-05-05 17.748 2,422,265 +873 0.04% 42,990,792
2023-05-08 2023-05-04 17.634 2,421,392 +1,747 0.04% 42,698,038
2023-05-05 2023-05-03 16.763 2,419,645 -5,240 0.04% 40,561,576
2023-05-04 2023-05-02 16.947 2,424,885 +2,620 0.04% 41,093,673
2023-05-03 2023-04-28 17.199 2,422,265 -26,200 0.04% 41,659,464
2023-05-02 2023-04-27 16.855 2,448,465 -30,567 0.04% 41,268,987
2023-04-28 2023-04-26 16.031 2,479,032 -1,746 0.04% 39,740,403
2023-04-25 2023-04-21 16.237 2,480,778 -4,367 0.04% 40,279,700
2023-04-24 2023-04-20 16.512 2,485,145 -8,733 0.04% 41,033,550
2023-04-21 2023-04-19 16.008 2,493,878 +8,733 0.04% 39,921,281
2023-04-20 2023-04-18 16.214 2,485,145 +17,466 0.04% 40,293,694
2023-03-31 2023-03-29 15.069 2,467,679 +4,367 0.04% 37,184,903
2023-03-27 2023-03-23 15.229 2,463,312 +9,607 0.04% 37,513,981
2023-03-23 2023-03-21 14.840 2,453,705 +5,240 0.04% 36,412,412
2023-03-15 2023-03-13 15.092 2,448,465 -2,620 0.04% 36,951,443
2023-03-14 2023-03-10 14.863 2,451,085 +8,733 0.04% 36,429,664
2023-03-07 2023-03-03 15.985 2,442,352 -873 0.04% 39,040,536
2023-03-06 2023-03-02 16.237 2,443,225 -16,594 0.04% 39,669,963
2023-03-02 2023-02-28 15.229 2,459,819 -873 0.04% 37,460,786
2023-02-27 2023-02-23 15.756 2,460,692 +873 0.04% 38,770,177
2023-02-22 2023-02-20 16.145 2,459,819 -873 0.04% 39,714,067
2023-02-20 2023-02-16 15.641 2,460,692 +2,620 0.04% 38,488,417
2023-02-17 2023-02-15 15.527 2,458,072 -2,620 0.04% 38,165,977
2023-02-16 2023-02-14 16.031 2,460,692 -4,367 0.04% 39,446,401
2023-02-14 2023-02-10 15.573 2,465,059 +8,734 0.04% 38,387,367
2023-02-13 2023-02-09 16.008 2,456,325 -3,494 0.04% 39,320,144
2023-02-07 2023-02-03 15.756 2,459,819 +7,860 0.04% 38,756,422
2023-02-06 2023-02-02 16.145 2,451,959 +18,340 0.04% 39,587,166
2023-02-02 2023-01-31 16.489 2,433,619 +43,667 0.04% 40,127,045
2023-01-31 2023-01-27 17.359 2,389,952 -3,494 0.04% 41,486,851
2023-01-30 2023-01-26 17.473 2,393,446 -57,639 0.04% 41,821,563
2023-01-19 2023-01-17 16.512 2,451,085 +17,466 0.04% 40,471,167
2023-01-18 2023-01-16 17.061 2,433,619 -4,366 0.04% 41,520,345
2023-01-17 2023-01-13 17.153 2,437,985 -874 0.04% 41,818,162
2023-01-16 2023-01-12 17.015 2,438,859 -19,213 0.04% 41,498,041
2023-01-13 2023-01-11 16.947 2,458,072 -50,653 0.04% 41,656,081
2023-01-12 2023-01-10 16.305 2,508,725 -17,467 0.04% 40,905,824
2023-01-11 2023-01-09 16.420 2,526,192 -2,620 0.04% 41,479,891
2023-01-10 2023-01-06 15.962 2,528,812 -873 0.04% 40,364,671
2023-01-09 2023-01-05 15.962 2,529,685 -15,720 0.04% 40,378,605
2023-01-06 2023-01-04 16.260 2,545,405 -69,866 0.04% 41,387,323
2023-01-05 2023-01-03 15.641 2,615,271 -3,493 0.04% 40,906,234
2023-01-04 2022-12-30 15.344 2,618,764 -23,580 0.04% 40,181,233
2022-12-20 2022-12-16 13.992 2,642,344 -7,860 0.04% 36,972,827
2022-12-16 2022-12-14 13.741 2,650,204 -87,333 0.04% 36,415,196
2022-12-14 2022-12-12 13.924 2,737,537 -87,333 0.04% 38,116,733
2022-12-13 2022-12-09 14.199 2,824,870 -4,367 0.04% 40,109,038
2022-12-12 2022-12-08 13.901 2,829,237 -4,366 0.04% 39,328,747
2022-12-08 2022-12-06 14.084 2,833,603 +17,466 0.04% 39,908,574
2022-12-07 2022-12-05 14.428 2,816,137 -8,733 0.04% 40,629,962
2022-12-02 2022-11-30 13.580 2,824,870 -2,620 0.04% 38,362,354
2022-12-01 2022-11-29 13.328 2,827,490 +165,059 0.04% 37,685,662
2022-11-29 2022-11-25 12.847 2,662,431 -4,367 0.04% 34,205,293
2022-11-25 2022-11-23 12.412 2,666,798 -19,213 0.04% 33,101,029
2022-11-24 2022-11-22 12.321 2,686,011 -6,113 0.04% 33,093,458
2022-11-18 2022-11-16 12.046 2,692,124 -4,367 0.04% 32,428,951
2022-11-15 2022-11-11 11.634 2,696,491 -6,986 0.04% 31,370,019
2022-11-08 2022-11-04 10.775 2,703,477 -28,820 0.04% 29,129,592
2022-11-03 2022-11-01 10.122 2,732,297 -53,273 0.04% 27,656,821
2022-11-01 2022-10-28 10.076 2,785,570 -4,367 0.04% 28,068,477
2022-10-31 2022-10-27 10.340 2,789,937 -8,733 0.04% 28,847,238
2022-10-26 2022-10-24 10.225 2,798,670 +21,833 0.04% 28,617,075
2022-10-21 2022-10-19 11.130 2,776,837 +17,467 0.04% 30,905,712
2022-10-17 2022-10-13 11.084 2,759,370 +17,466 0.04% 30,584,923
2022-10-14 2022-10-12 11.199 2,741,904 +16,593 0.04% 30,705,289
2022-10-12 2022-10-10 11.279 2,725,311 -6,986 0.04% 30,737,914
2022-10-10 2022-10-06 11.588 2,732,297 +873 0.04% 31,661,429
2022-09-30 2022-09-28 11.496 2,731,424 -4,367 0.04% 31,401,105
2022-09-29 2022-09-27 11.748 2,735,791 -3,493 0.04% 32,140,481
2022-09-26 2022-09-22 12.069 2,739,284 +30,567 0.04% 33,059,765
2022-09-20 2022-09-16 12.618 2,708,717 +1,746 0.04% 34,179,627
2022-09-19 2022-09-15 12.824 2,706,971 -3,493 0.04% 34,715,524
2022-09-14 2022-09-09 12.985 2,710,464 -1,747 0.04% 35,194,824
2022-09-13 2022-09-08 12.573 2,712,211 -1,746 0.04% 34,099,492
2022-09-02 2022-08-31 12.916 2,713,957 -8,734 0.04% 35,053,724
2022-08-26 2022-08-24 12.779 2,722,691 +8,734 0.04% 34,792,421
2022-08-15 2022-08-11 13.420 2,713,957 -26,200 0.04% 36,421,067
2022-08-04 2022-08-02 12.962 2,740,157 +4,366 0.04% 35,517,629
2022-07-29 2022-07-27 13.512 2,735,791 -8,733 0.04% 36,964,686
2022-07-20 2022-07-18 13.626 2,744,524 -8,733 0.04% 37,396,942
2022-07-18 2022-07-14 13.718 2,753,257 +48,906 0.04% 37,768,146
2022-07-15 2022-07-13 13.924 2,704,351 -13,100 0.04% 37,654,660
2022-07-14 2022-07-12 14.084 2,717,451 +264,619 0.04% 38,272,685
2022-07-13 2022-07-11 14.176 2,452,832 +1,747 0.04% 34,770,469
2022-07-07 2022-07-05 16.428 2,451,085 +15,720 0.04% 40,266,325
2022-07-06 2022-07-04 16.379 2,435,365 +134,515 0.04% 39,889,886
2022-07-05 2022-06-30 16.574 2,300,850 -10,714 0.04% 38,133,263
2022-07-04 2022-06-29 16.476 2,311,564 -16,484 0.04% 38,086,464
2022-06-28 2022-06-24 16.282 2,328,048 -7,418 0.04% 37,906,127
2022-06-27 2022-06-23 16.355 2,335,466 -17,308 0.04% 38,196,925
2022-06-24 2022-06-22 15.846 2,352,774 +824 0.04% 37,281,068
2022-06-23 2022-06-21 15.991 2,351,950 -39,562 0.04% 37,610,444
2022-06-22 2022-06-20 15.385 2,391,512 -1,649 0.04% 36,792,287
2022-06-21 2022-06-17 15.360 2,393,161 +4,122 0.04% 36,759,584
2022-06-20 2022-06-16 15.045 2,389,039 -4,946 0.04% 35,942,633
2022-06-17 2022-06-15 15.336 2,393,985 +21,430 0.04% 36,714,149
2022-06-13 2022-06-09 14.778 2,372,555 -8,242 0.04% 35,061,342
2022-06-08 2022-06-06 14.826 2,380,797 -2,473 0.04% 35,298,686
2022-06-02 2022-05-31 14.608 2,383,270 -824 0.04% 34,814,863
2022-05-30 2022-05-26 13.953 2,384,094 +824 0.04% 33,264,897
2022-05-10 2022-05-05 14.026 2,383,270 -24,726 0.04% 33,426,895
2022-05-05 2022-05-03 14.050 2,407,996 +8,242 0.04% 33,832,125
2022-05-04 2022-04-29 13.977 2,399,754 +20,605 0.04% 33,541,630
2022-04-27 2022-04-25 13.880 2,379,149 +23,902 0.04% 33,022,704
2022-04-26 2022-04-22 14.487 2,355,247 -3,297 0.04% 34,119,743
2022-04-13 2022-04-11 14.559 2,358,544 +8,242 0.04% 34,339,201
2022-04-07 2022-04-04 15.093 2,350,302 -8,242 0.04% 35,473,906
2022-04-06 2022-04-01 14.754 2,358,544 -16,484 0.04% 34,797,057
2022-04-01 2022-03-30 14.632 2,375,028 -8,242 0.04% 34,752,096
2022-03-30 2022-03-28 14.462 2,383,270 -6,594 0.04% 34,467,871
2022-03-29 2022-03-25 14.535 2,389,864 +31,320 0.04% 34,737,213
2022-03-25 2022-03-23 14.948 2,358,544 -24,726 0.04% 35,254,913
2022-03-23 2022-03-21 14.705 2,383,270 +22,253 0.04% 35,046,191
2022-03-21 2022-03-17 14.729 2,361,017 -23,077 0.04% 34,776,251
2022-03-18 2022-03-16 13.953 2,384,094 -8,242 0.04% 33,264,897
2022-03-17 2022-03-15 13.370 2,392,336 +36,265 0.04% 31,986,648
2022-03-15 2022-03-11 14.657 2,356,071 -37,090 0.04% 34,531,884
2022-03-14 2022-03-10 14.705 2,393,161 -8,242 0.04% 35,191,639
2022-03-11 2022-03-09 14.390 2,401,403 +16,485 0.04% 34,555,303
2022-03-10 2022-03-08 14.778 2,384,918 +7,417 0.04% 35,244,041
2022-03-09 2022-03-07 15.166 2,377,501 +4,121 0.04% 36,057,506
2022-03-08 2022-03-04 15.554 2,373,380 +28,848 0.04% 36,916,478
2022-03-02 2022-02-28 15.724 2,344,532 +2,472 0.04% 36,866,009
2022-02-28 2022-02-24 15.967 2,342,060 +15,660 0.04% 37,395,459
2022-02-24 2022-02-22 16.452 2,326,400 +1,648 0.04% 38,274,457
2022-02-23 2022-02-21 16.695 2,324,752 -824 0.04% 38,811,464
2022-02-21 2022-02-17 16.646 2,325,576 +11,539 0.04% 38,712,357
2022-02-18 2022-02-16 16.962 2,314,037 +6,594 0.04% 39,250,250
2022-02-17 2022-02-15 16.962 2,307,443 +28,023 0.04% 39,138,404
2022-02-16 2022-02-14 17.568 2,279,420 +24,726 0.04% 40,045,883
2022-02-15 2022-02-11 18.127 2,254,694 -65,936 0.04% 40,869,862
2022-02-14 2022-02-10 17.544 2,320,630 +18,956 0.04% 40,713,567
2022-02-10 2022-02-08 17.204 2,301,674 -41,210 0.04% 39,599,072
2022-02-07 2022-01-31 16.525 2,342,884 -2,473 0.04% 38,716,212
2022-01-28 2022-01-26 16.792 2,345,357 -13,187 0.04% 39,383,110
2022-01-27 2022-01-25 16.865 2,358,544 +2,473 0.04% 39,776,242
2022-01-26 2022-01-24 17.035 2,356,071 +5,769 0.04% 40,134,739
2022-01-25 2022-01-21 17.107 2,350,302 +17,308 0.04% 40,207,562
2022-01-24 2022-01-20 17.229 2,332,994 +42,035 0.04% 40,194,527
2022-01-19 2022-01-17 16.331 2,290,959 -11,539 0.04% 37,413,414
2022-01-12 2022-01-10 16.064 2,302,498 +21,429 0.04% 36,987,264
2022-01-07 2022-01-05 15.943 2,281,069 -1,648 0.04% 36,366,269
2022-01-06 2022-01-04 15.846 2,282,717 +3,297 0.04% 36,170,975
2022-01-05 2022-01-03 15.773 2,279,420 -4,121 0.04% 35,952,796
2021-12-15 2021-12-13 16.137 2,283,541 +8,242 0.04% 36,848,975
2021-12-13 2021-12-09 16.404 2,275,299 -8,242 0.04% 37,323,308
2021-12-01 2021-11-29 15.870 2,283,541 -8,242 0.04% 36,239,443
2021-11-29 2021-11-25 16.476 2,291,783 +3,296 0.04% 37,760,542
2021-11-26 2021-11-24 16.622 2,288,487 +8,243 0.04% 38,039,428
2021-11-22 2021-11-18 16.695 2,280,244 -10,715 0.04% 38,068,408
2021-11-16 2021-11-12 16.865 2,290,959 -2,473 0.04% 38,636,438
2021-11-15 2021-11-11 16.816 2,293,432 -8,242 0.04% 38,566,840
2021-11-12 2021-11-10 16.476 2,301,674 +8,242 0.04% 37,923,511
2021-11-10 2021-11-08 16.671 2,293,432 -8,242 0.04% 38,232,928
2021-11-08 2021-11-04 16.379 2,301,674 +8,242 0.04% 37,700,103
2021-11-03 2021-11-01 16.574 2,293,432 -2,472 0.04% 38,010,320
2021-11-02 2021-10-29 16.452 2,295,904 +37,913 0.04% 37,772,730
2021-11-01 2021-10-28 16.986 2,257,991 +8,242 0.04% 38,354,401
2021-10-29 2021-10-27 17.107 2,249,749 +32,968 0.04% 38,487,362
2021-10-28 2021-10-26 17.156 2,216,781 -49,452 0.04% 38,030,949
2021-10-27 2021-10-25 17.229 2,266,233 +7,418 0.04% 39,044,320
2021-10-26 2021-10-22 17.277 2,258,815 +8,242 0.04% 39,026,141
2021-10-25 2021-10-21 17.326 2,250,573 +5,769 0.04% 38,992,966
2021-10-21 2021-10-19 16.938 2,244,804 +8,242 0.04% 38,021,462
2021-10-19 2021-10-15 16.646 2,236,562 -16,484 0.04% 37,230,598
2021-10-15 2021-10-11 16.743 2,253,046 -1,648 0.04% 37,723,685
2021-10-12 2021-10-08 16.355 2,254,694 -21,429 0.04% 36,875,886
2021-10-11 2021-10-07 15.700 2,276,123 -4,121 0.04% 35,735,097
2021-10-06 2021-10-04 15.336 2,280,244 +1,648 0.04% 34,969,817
2021-10-04 2021-09-29 15.579 2,278,596 -16,484 0.04% 35,497,463
2021-09-30 2021-09-28 15.457 2,295,080 +8,242 0.04% 35,475,802
2021-09-29 2021-09-27 15.409 2,286,838 +8,242 0.04% 35,237,418
2021-09-28 2021-09-24 15.409 2,278,596 -1,648 0.04% 35,110,419
2021-09-27 2021-09-23 15.457 2,280,244 +1,648 0.04% 35,246,477
2021-09-23 2021-09-20 15.093 2,278,596 +3,297 0.04% 34,391,623
2021-09-21 2021-09-17 15.700 2,275,299 +1,648 0.04% 35,722,160
2021-09-17 2021-09-15 16.015 2,273,651 -9,890 0.04% 36,413,523
2021-09-16 2021-09-14 16.113 2,283,541 -824 0.04% 36,793,563
2021-09-15 2021-09-13 16.307 2,284,365 -19,781 0.04% 37,250,296
2021-09-10 2021-09-08 16.258 2,304,146 +16,484 0.04% 37,461,033
2021-09-09 2021-09-07 16.428 2,287,662 +4,121 0.04% 37,581,619
2021-09-08 2021-09-06 16.379 2,283,541 -8,242 0.04% 37,403,095
2021-09-06 2021-09-02 16.234 2,291,783 +4,121 0.04% 37,204,423
2021-09-03 2021-09-01 16.210 2,287,662 -8,242 0.04% 37,082,011
2021-09-02 2021-08-31 15.797 2,295,904 +8,242 0.04% 36,268,506
2021-09-01 2021-08-30 15.773 2,287,662 -8,242 0.04% 36,082,795
2021-08-31 2021-08-27 15.870 2,295,904 -8,242 0.04% 36,435,642
2021-08-30 2021-08-26 15.700 2,304,146 +8,242 0.04% 36,175,058
2021-08-27 2021-08-25 15.749 2,295,904 +8,242 0.04% 36,157,082
2021-08-25 2021-08-23 15.603 2,287,662 -16,484 0.04% 35,694,211
2021-08-24 2021-08-20 15.579 2,304,146 +2,472 0.04% 35,895,498
2021-08-23 2021-08-19 15.676 2,301,674 +16,484 0.04% 36,080,395
2021-08-18 2021-08-16 15.918 2,285,190 -1,648 0.04% 36,376,517
2021-08-13 2021-08-11 15.967 2,286,838 -824 0.04% 36,513,734
2021-08-11 2021-08-09 15.773 2,287,662 -16,484 0.04% 36,082,795
2021-08-10 2021-08-06 15.724 2,304,146 -12,363 0.04% 36,230,970
2021-08-06 2021-08-04 15.894 2,316,509 -2,473 0.04% 36,818,852
2021-08-05 2021-08-03 15.967 2,318,982 -14,012 0.04% 37,026,975
2021-08-04 2021-08-02 15.918 2,332,994 -12,363 0.04% 37,137,479
2021-08-03 2021-07-30 15.749 2,345,357 -8,242 0.04% 36,935,894
2021-08-02 2021-07-29 15.821 2,353,599 +16,484 0.04% 37,237,029
2021-07-30 2021-07-28 15.603 2,337,115 -14,011 0.04% 36,465,822
2021-07-29 2021-07-27 15.433 2,351,126 +4,121 0.04% 36,285,071
2021-07-28 2021-07-26 15.918 2,347,005 -6,594 0.04% 37,360,511
2021-07-26 2021-07-22 16.598 2,353,599 +12,363 0.04% 39,064,613
2021-07-23 2021-07-21 16.379 2,341,236 +8,242 0.04% 38,348,106
2021-07-20 2021-07-16 17.010 2,332,994 +16,485 0.04% 39,685,019
2021-07-16 2021-07-14 16.719 2,316,509 -16,485 0.04% 38,730,060
2021-07-13 2021-07-09 16.889 2,332,994 -37,913 0.04% 39,401,959
2021-07-12 2021-07-08 16.889 2,370,907 -151,654 0.04% 40,042,272
2021-07-09 2021-07-07 17.496 2,522,561 +8,242 0.04% 44,133,859
2021-07-08 2021-07-06 19.617 2,514,319 +3,297 0.04% 49,324,509
2021-07-07 2021-07-05 19.566 2,511,022 +125,605 0.04% 49,131,549
2021-07-06 2021-07-02 19.566 2,385,417 +18,792 0.04% 46,673,917
2021-07-05 2021-06-30 19.669 2,366,625 +83,778 0.04% 46,548,034
2021-07-02 2021-06-29 19.796 2,282,847 +11,745 0.04% 45,191,804
2021-06-30 2021-06-28 20.001 2,271,102 +93,957 0.04% 45,423,393
2021-06-29 2021-06-25 20.103 2,177,145 +783 0.04% 43,766,645
2021-06-25 2021-06-23 19.847 2,176,362 +7,830 0.04% 43,194,985
2021-06-24 2021-06-22 19.643 2,168,532 -8,613 0.04% 42,596,444
2021-06-22 2021-06-18 19.873 2,177,145 +4,698 0.04% 43,266,137
2021-06-17 2021-06-15 19.898 2,172,447 +5,481 0.04% 43,228,267
2021-06-16 2021-06-11 20.077 2,166,966 +7,830 0.04% 43,506,667
2021-06-11 2021-06-09 20.333 2,159,136 -7,830 0.04% 43,900,983
2021-06-10 2021-06-08 20.333 2,166,966 -2,349 0.04% 44,060,187
2021-06-09 2021-06-07 20.282 2,169,315 -7,830 0.04% 43,997,125
2021-06-08 2021-06-04 20.282 2,177,145 +13,311 0.04% 44,155,929
2021-06-07 2021-06-03 20.384 2,163,834 +7,829 0.04% 44,107,049
2021-06-04 2021-06-02 20.588 2,156,005 +783 0.04% 44,388,041
2021-06-03 2021-06-01 20.690 2,155,222 +7,830 0.04% 44,592,129
2021-06-01 2021-05-28 20.997 2,147,392 -8,613 0.04% 45,088,348
2021-05-31 2021-05-27 20.920 2,156,005 -6,263 0.04% 45,103,977
2021-05-28 2021-05-26 21.048 2,162,268 +4,697 0.04% 45,511,160
2021-05-27 2021-05-25 21.022 2,157,571 -32,885 0.04% 45,357,186
2021-05-24 2021-05-20 20.435 2,190,456 +15,660 0.04% 44,761,610
2021-05-21 2021-05-18 20.435 2,174,796 -15,660 0.04% 44,441,600
2021-05-20 2021-05-17 20.282 2,190,456 -15,659 0.04% 44,425,897
2021-05-18 2021-05-14 20.307 2,206,115 -1,566 0.04% 44,799,839
2021-05-17 2021-05-13 19.694 2,207,681 -2,349 0.04% 43,478,232
2021-05-14 2021-05-12 19.975 2,210,030 +1,566 0.04% 44,145,465
2021-05-13 2021-05-11 20.128 2,208,464 +15,660 0.04% 44,452,656
2021-05-12 2021-05-10 20.409 2,192,804 +783 0.04% 44,753,579
2021-05-11 2021-05-07 20.333 2,192,021 -17,226 0.04% 44,569,622
2021-05-10 2021-05-06 20.256 2,209,247 -783 0.04% 44,750,577
2021-05-07 2021-05-05 20.103 2,210,030 -31,319 0.04% 44,427,725
2021-05-05 2021-05-03 19.796 2,241,349 +9,396 0.04% 44,370,300
2021-05-04 2021-04-30 20.205 2,231,953 +23,489 0.04% 45,096,486
2021-05-03 2021-04-29 20.333 2,208,464 +36,800 0.04% 44,903,952
2021-04-29 2021-04-27 20.001 2,171,664 +7,830 0.04% 43,434,574
2021-04-28 2021-04-26 19.950 2,163,834 +7,829 0.04% 43,167,425
2021-04-26 2021-04-22 20.128 2,156,005 -3,131 0.04% 43,396,745
2021-04-23 2021-04-21 19.898 2,159,136 -5,481 0.04% 42,963,399
2021-04-22 2021-04-20 20.103 2,164,617 +6,264 0.04% 43,514,798
2021-04-21 2021-04-19 20.103 2,158,353 +5,480 0.04% 43,388,874
2021-04-19 2021-04-15 19.847 2,152,873 +7,830 0.04% 42,728,791
2021-04-16 2021-04-14 20.154 2,145,043 +783 0.04% 43,230,890
2021-04-15 2021-04-13 20.128 2,144,260 +6,264 0.04% 43,160,338
2021-04-14 2021-04-12 20.179 2,137,996 +1,566 0.04% 43,143,478
2021-04-13 2021-04-09 20.230 2,136,430 +1,566 0.04% 43,221,021
2021-04-12 2021-04-08 20.409 2,134,864 +6,264 0.04% 43,571,064
2021-04-09 2021-04-07 20.460 2,128,600 +6,263 0.04% 43,551,964
2021-04-08 2021-04-01 20.614 2,122,337 -1,566 0.04% 43,749,093
2021-03-31 2021-03-29 20.639 2,123,903 +3,132 0.04% 43,835,626
2021-03-30 2021-03-26 20.486 2,120,771 +5,481 0.04% 43,445,952
2021-03-29 2021-03-25 20.511 2,115,290 -1,566 0.04% 43,387,701
2021-03-26 2021-03-24 20.537 2,116,856 -13,310 0.04% 43,473,894
2021-03-25 2021-03-23 20.716 2,130,166 +5,481 0.04% 44,128,125
2021-03-24 2021-03-22 20.818 2,124,685 +3,131 0.04% 44,231,670
2021-03-23 2021-03-19 20.792 2,121,554 -783 0.04% 44,112,297
2021-03-22 2021-03-18 20.920 2,122,337 -4,697 0.04% 44,399,637
2021-03-19 2021-03-17 20.946 2,127,034 +6,263 0.04% 44,552,231
2021-03-18 2021-03-16 20.997 2,120,771 -6,263 0.04% 44,529,392
2021-03-17 2021-03-15 20.946 2,127,034 +2,349 0.04% 44,552,231
2021-03-12 2021-03-10 21.073 2,124,685 +7,046 0.04% 44,774,390
2021-03-11 2021-03-09 21.227 2,117,639 -8,612 0.04% 44,950,458
2021-03-10 2021-03-08 21.125 2,126,251 -14,877 0.04% 44,916,015
2021-03-09 2021-03-05 20.895 2,141,128 -43,064 0.04% 44,738,056
2021-03-08 2021-03-04 20.946 2,184,192 -3,915 0.04% 45,749,446
2021-03-05 2021-03-03 21.201 2,188,107 -2,349 0.04% 46,390,368
2021-03-04 2021-03-02 20.665 2,190,456 +783 0.04% 45,265,178
2021-03-02 2021-02-26 20.895 2,189,673 +36,017 0.04% 45,752,385
2021-03-01 2021-02-25 21.508 2,153,656 +7,830 0.04% 46,320,112
2021-02-26 2021-02-24 21.405 2,145,826 +2,349 0.04% 45,932,459
2021-02-25 2021-02-23 21.610 2,143,477 -7,047 0.04% 46,320,193
2021-02-24 2021-02-22 21.380 2,150,524 -7,047 0.04% 45,978,090
2021-02-23 2021-02-19 21.661 2,157,571 +33,668 0.04% 46,734,987
2021-02-22 2021-02-18 21.482 2,123,903 +2,349 0.04% 45,625,942
2021-02-19 2021-02-17 21.840 2,121,554 +1,566 0.04% 46,334,169
2021-02-18 2021-02-16 21.303 2,119,988 +11,745 0.04% 45,162,776
2021-02-17 2021-02-11 20.946 2,108,243 -3,132 0.04% 44,158,640
2021-02-16 2021-02-09 20.537 2,111,375 -1,566 0.04% 43,361,330
2021-02-09 2021-02-05 20.792 2,112,941 +16,443 0.04% 43,933,211
2021-02-08 2021-02-04 20.895 2,096,498 +8,612 0.04% 43,805,529
2021-02-05 2021-02-03 21.048 2,087,886 +7,047 0.04% 43,945,577
2021-02-04 2021-02-02 21.227 2,080,839 -14,093 0.04% 44,169,316
2021-02-03 2021-02-01 20.946 2,094,932 +23,489 0.04% 43,879,832
2021-02-02 2021-01-29 21.022 2,071,443 +15,659 0.04% 43,546,574
2021-02-01 2021-01-28 21.278 2,055,784 +50,894 0.04% 43,742,506
2021-01-29 2021-01-27 21.712 2,004,890 +8,613 0.03% 43,530,199
2021-01-28 2021-01-26 21.763 1,996,277 -39,149 0.03% 43,445,177
2021-01-27 2021-01-25 22.121 2,035,426 +1,566 0.03% 45,025,069
2021-01-26 2021-01-22 22.223 2,033,860 +59,506 0.03% 45,198,236
2021-01-25 2021-01-21 23.245 1,974,354 +17,226 0.03% 45,893,121
2021-01-22 2021-01-20 23.066 1,957,128 +72,816 0.03% 45,142,765
2021-01-21 2021-01-19 22.913 1,884,312 -5,480 0.03% 43,174,412
2021-01-20 2021-01-18 22.529 1,889,792 +3,131 0.03% 42,575,893
2021-01-19 2021-01-15 22.529 1,886,661 +7,830 0.03% 42,505,353
2021-01-18 2021-01-14 22.427 1,878,831 +24,272 0.03% 42,136,980
2021-01-15 2021-01-13 22.836 1,854,559 +9,396 0.03% 42,350,578
2021-01-14 2021-01-12 22.861 1,845,163 -24,272 0.03% 42,183,144
2021-01-13 2021-01-11 21.380 1,869,435 +3,915 0.03% 39,968,422
2021-01-12 2021-01-08 21.686 1,865,520 +3,132 0.03% 40,456,543
2021-01-11 2021-01-07 21.840 1,862,388 +13,310 0.03% 40,674,053
2021-01-08 2021-01-06 21.840 1,849,078 -10,961 0.03% 40,383,366
2021-01-07 2021-01-05 21.584 1,860,039 +6,263 0.03% 40,147,632
2021-01-06 2021-01-04 21.840 1,853,776 -7,829 0.03% 40,485,969
2021-01-05 2020-12-31 21.840 1,861,605 +783 0.03% 40,656,953
2020-12-30 2020-12-28 21.712 1,860,822 -1,566 0.03% 40,402,192
2020-12-29 2020-12-24 21.329 1,862,388 +14,093 0.03% 39,722,613
2020-12-28 2020-12-22 21.303 1,848,295 +19,575 0.03% 39,374,814
2020-12-22 2020-12-18 21.712 1,828,720 +5,481 0.03% 39,705,193
2020-12-21 2020-12-17 21.840 1,823,239 +7,829 0.03% 39,819,050
2020-12-17 2020-12-15 21.610 1,815,410 +15,660 0.03% 39,230,718
2020-12-16 2020-12-14 21.865 1,799,750 +5,481 0.03% 39,352,028
2020-12-15 2020-12-11 21.840 1,794,269 +21,140 0.03% 39,186,353
2020-12-14 2020-12-10 22.044 1,773,129 +783 0.03% 39,086,997
2020-12-11 2020-12-09 22.172 1,772,346 +3,132 0.03% 39,296,096
2020-12-10 2020-12-08 22.197 1,769,214 +10,179 0.03% 39,271,846
2020-12-09 2020-12-07 22.478 1,759,035 +2,349 0.03% 39,540,151
2020-12-08 2020-12-04 22.708 1,756,686 +4,697 0.03% 39,891,198
2020-12-07 2020-12-03 22.861 1,751,989 +3,915 0.03% 40,053,049
2020-12-04 2020-12-02 23.015 1,748,074 +1,566 0.03% 40,231,459
2020-12-03 2020-12-01 23.015 1,746,508 -20,357 0.03% 40,195,417
2020-12-02 2020-11-30 22.453 1,766,865 +51,676 0.03% 39,671,025
2020-12-01 2020-11-27 23.628 1,715,189 -24,272 0.03% 40,526,107
2020-11-30 2020-11-26 22.938 1,739,461 +15,660 0.03% 39,899,937
2020-11-26 2020-11-24 22.223 1,723,801 +15,659 0.03% 38,307,830
2020-11-24 2020-11-20 22.453 1,708,142 +1,566 0.03% 38,352,530
2020-11-23 2020-11-19 22.555 1,706,576 +14,094 0.03% 38,491,737
2020-11-20 2020-11-18 22.989 1,692,482 -15,660 0.03% 38,908,791
2020-11-19 2020-11-17 22.989 1,708,142 -783 0.03% 39,268,802
2020-11-17 2020-11-13 22.351 1,708,925 +11,745 0.03% 38,195,503
2020-11-16 2020-11-12 23.015 1,697,180 -2,349 0.03% 39,060,147
2020-11-13 2020-11-11 23.245 1,699,529 +1,566 0.03% 39,504,916
2020-11-12 2020-11-10 22.964 1,697,963 -8,613 0.03% 38,991,423
2020-11-11 2020-11-09 22.734 1,706,576 -7,830 0.03% 38,796,881
2020-11-10 2020-11-06 22.248 1,714,406 +3,915 0.03% 38,142,838
2020-11-09 2020-11-05 22.146 1,710,491 +25,055 0.03% 37,880,968
2020-11-06 2020-11-04 21.840 1,685,436 -1,566 0.03% 36,809,469
2020-11-05 2020-11-03 22.248 1,687,002 -6,263 0.03% 37,533,142
2020-11-04 2020-11-02 21.457 1,693,265 -3,132 0.03% 36,331,673
2020-11-03 2020-10-30 21.508 1,696,397 -33,668 0.03% 36,485,539
2020-11-02 2020-10-29 22.427 1,730,065 +2,349 0.03% 38,800,570
2020-10-30 2020-10-28 23.142 1,727,716 +18,008 0.03% 39,983,585
2020-10-29 2020-10-27 23.296 1,709,708 +17,226 0.03% 39,828,867
2020-10-28 2020-10-23 24.369 1,692,482 -7,830 0.03% 41,243,319
2020-10-27 2020-10-22 23.807 1,700,312 -2,349 0.03% 40,478,621
2020-10-21 2020-10-19 23.883 1,702,661 -19,574 0.03% 40,665,018
2020-10-20 2020-10-16 23.628 1,722,235 -4,698 0.03% 40,692,589
2020-10-16 2020-10-14 22.938 1,726,933 +4,698 0.03% 39,612,568
2020-10-15 2020-10-12 23.270 1,722,235 +18,008 0.03% 40,076,701
2020-10-14 2020-10-09 22.938 1,704,227 -2,349 0.03% 39,091,736
2020-10-09 2020-10-07 22.913 1,706,576 +11,745 0.03% 39,102,025
2020-10-07 2020-10-05 23.194 1,694,831 +6,264 0.03% 39,309,129
2020-10-06 2020-09-30 22.146 1,688,567 -11,745 0.03% 37,395,433
2020-10-05 2020-09-29 22.095 1,700,312 +19,574 0.03% 37,568,677
2020-09-30 2020-09-28 22.019 1,680,738 -1,566 0.03% 37,007,390
2020-09-29 2020-09-25 21.840 1,682,304 +1,566 0.03% 36,741,067
2020-09-28 2020-09-24 21.967 1,680,738 +8,613 0.03% 36,921,526
2020-09-25 2020-09-23 22.683 1,672,125 -783 0.03% 37,928,257
2020-09-24 2020-09-22 22.938 1,672,908 +1,566 0.03% 38,373,337
2020-09-23 2020-09-21 23.040 1,671,342 +9,396 0.03% 38,508,184
2020-09-22 2020-09-18 23.704 1,661,946 -14,094 0.03% 39,395,449
2020-09-21 2020-09-17 22.683 1,676,040 -783 0.03% 38,017,059
2020-09-18 2020-09-16 23.117 1,676,823 +13,311 0.03% 38,762,964
2020-09-15 2020-09-11 23.270 1,663,512 +15,659 0.03% 38,710,207
2020-09-11 2020-09-09 23.449 1,647,853 +4,698 0.03% 38,640,463
2020-09-10 2020-09-08 23.960 1,643,155 -3,915 0.03% 39,369,740
2020-09-08 2020-09-04 23.500 1,647,070 -7,829 0.03% 38,706,246
2020-09-07 2020-09-03 23.449 1,654,899 +7,829 0.03% 38,805,684
2020-09-04 2020-09-02 23.628 1,647,070 +8,613 0.03% 38,916,607
2020-09-03 2020-09-01 23.985 1,638,457 +15,660 0.03% 39,299,028
2020-08-31 2020-08-27 23.985 1,622,797 -3,915 0.03% 38,923,417
2020-08-28 2020-08-26 24.062 1,626,712 -9,396 0.03% 39,141,976
2020-08-27 2020-08-25 24.394 1,636,108 -3,915 0.03% 39,911,359
2020-08-26 2020-08-24 24.317 1,640,023 +3,915 0.03% 39,881,186
2020-08-25 2020-08-21 24.062 1,636,108 +6,264 0.03% 39,368,063
2020-08-24 2020-08-20 24.011 1,629,844 +15,659 0.03% 39,134,074
2020-08-21 2020-08-19 24.522 1,614,185 +3,915 0.03% 39,582,727
2020-08-20 2020-08-18 25.671 1,610,270 -23,489 0.03% 41,337,665
2020-08-19 2020-08-17 25.735 1,633,759 -15,660 0.03% 42,044,987
2020-08-18 2020-08-14 24.471 1,649,419 -7,046 0.03% 40,362,464
2020-08-17 2020-08-13 23.985 1,656,465 +15,659 0.03% 39,730,957
2020-08-14 2020-08-12 24.266 1,640,806 -14,876 0.03% 39,816,402
2020-08-13 2020-08-11 23.883 1,655,682 -9,396 0.03% 39,543,009
2020-08-07 2020-08-05 23.577 1,665,078 +7,830 0.03% 39,257,032
2020-08-05 2020-08-03 22.861 1,657,248 -3,915 0.03% 37,887,130
2020-08-04 2020-07-31 22.810 1,661,163 -2,349 0.03% 37,891,769
2020-08-03 2020-07-30 22.861 1,663,512 +28,187 0.03% 38,030,335
2020-07-31 2020-07-29 23.475 1,635,325 -7,830 0.03% 38,388,466
2020-07-30 2020-07-28 23.117 1,643,155 -2,349 0.03% 37,984,664
2020-07-29 2020-07-27 23.066 1,645,504 +2,349 0.03% 37,954,901
2020-07-28 2020-07-24 22.989 1,643,155 +7,830 0.03% 37,774,804
2020-07-27 2020-07-23 24.011 1,635,325 +3,915 0.03% 39,265,678
2020-07-24 2020-07-22 23.781 1,631,410 +30,536 0.03% 38,796,627
2020-07-23 2020-07-21 24.956 1,600,874 +783 0.03% 39,951,481
2020-07-22 2020-07-20 24.931 1,600,091 -20,358 0.03% 39,891,069
2020-07-20 2020-07-16 22.861 1,620,449 -1,565 0.03% 37,045,851
2020-07-17 2020-07-15 24.343 1,622,014 +14,876 0.03% 39,484,685
2020-07-16 2020-07-14 24.394 1,607,138 +11,745 0.03% 39,204,662
2020-07-15 2020-07-13 25.263 1,595,393 -13,311 0.03% 40,303,721
2020-07-14 2020-07-10 24.905 1,608,704 +14,877 0.03% 40,064,703
2020-07-13 2020-07-09 26.693 1,593,827 -2,349 0.03% 42,544,032
2020-07-09 2020-07-07 24.650 1,596,176 +53,712 0.03% 39,344,974
2020-07-08 2020-07-06 26.798 1,542,464 -32,102 0.03% 41,335,674
2020-07-07 2020-07-03 23.434 1,574,566 +64,733 0.03% 36,897,905
2020-07-06 2020-07-02 22.769 1,509,833 -6,767 0.03% 34,376,971
2020-07-02 2020-06-29 20.694 1,516,600 +6,016 0.03% 31,384,526
2020-06-30 2020-06-26 21.013 1,510,584 +1,503 0.03% 31,742,191
2020-06-22 2020-06-18 21.332 1,509,081 +7,519 0.03% 32,192,288
2020-06-19 2020-06-17 21.306 1,501,562 +6,016 0.03% 31,991,950
2020-06-18 2020-06-16 21.226 1,495,546 -11,279 0.03% 31,744,435
2020-06-17 2020-06-15 20.667 1,506,825 +7,519 0.03% 31,142,162
2020-06-16 2020-06-12 21.253 1,499,306 -216,549 0.03% 31,864,124
2020-06-15 2020-06-11 21.652 1,715,855 +1,503 0.03% 37,150,950
2020-06-12 2020-06-10 22.529 1,714,352 -1,503 0.03% 38,623,208
2020-06-11 2020-06-09 22.662 1,715,855 -21,806 0.03% 38,885,269
2020-06-10 2020-06-08 21.678 1,737,661 -6,015 0.03% 37,669,304
2020-06-09 2020-06-05 20.987 1,743,676 -1,504 0.03% 36,593,818
2020-06-05 2020-06-03 20.588 1,745,180 -7,519 0.03% 35,929,082
2020-06-04 2020-06-02 20.056 1,752,699 -15,038 0.03% 35,151,480
2020-06-03 2020-06-01 19.843 1,767,737 -14,286 0.03% 35,076,917
2020-06-02 2020-05-29 19.311 1,782,023 -7,520 0.03% 34,412,392
2020-06-01 2020-05-28 19.258 1,789,543 +6,768 0.03% 34,462,409
2020-05-29 2020-05-27 19.417 1,782,775 -5,264 0.03% 34,616,593
2020-05-28 2020-05-26 19.204 1,788,039 -5,263 0.03% 34,338,326
2020-05-27 2020-05-25 18.699 1,793,302 -1,504 0.03% 33,533,099
2020-05-26 2020-05-22 18.699 1,794,806 +10,527 0.03% 33,561,222
2020-05-25 2020-05-21 20.056 1,784,279 +1,504 0.03% 35,784,837
2020-05-21 2020-05-19 20.401 1,782,775 -4,512 0.03% 36,371,133
2020-05-19 2020-05-15 19.710 1,787,287 +10,527 0.03% 35,227,144
2020-05-18 2020-05-14 19.896 1,776,760 +4,511 0.03% 35,350,479
2020-05-15 2020-05-13 20.481 1,772,249 -3,759 0.03% 36,297,808
2020-05-14 2020-05-12 20.588 1,776,008 +3,759 0.03% 36,563,757
2020-05-13 2020-05-11 21.226 1,772,249 -6,015 0.03% 37,617,728
2020-05-08 2020-05-06 20.800 1,778,264 +2,256 0.03% 36,988,602
2020-05-07 2020-05-05 20.907 1,776,008 +5,263 0.03% 37,130,637
2020-05-06 2020-05-04 20.854 1,770,745 +1,504 0.03% 36,926,404
2020-05-04 2020-04-28 21.811 1,769,241 +752 0.03% 38,589,200
2020-04-29 2020-04-27 21.598 1,768,489 +8,271 0.03% 38,196,478
2020-04-28 2020-04-24 21.066 1,760,218 +1,504 0.03% 37,081,438
2020-04-27 2020-04-23 21.040 1,758,714 -1,504 0.03% 37,002,974
2020-04-24 2020-04-22 21.040 1,760,218 -13,534 0.03% 37,034,618
2020-04-23 2020-04-21 20.880 1,773,752 +34,587 0.03% 37,036,291
2020-04-22 2020-04-20 21.705 1,739,165 -18,797 0.03% 37,748,168
2020-04-20 2020-04-16 20.534 1,757,962 +1,503 0.03% 36,098,713
2020-04-15 2020-04-09 20.854 1,756,459 -9,022 0.03% 36,628,490
2020-04-09 2020-04-07 21.066 1,765,481 -7,520 0.03% 37,192,311
2020-04-08 2020-04-06 20.614 1,773,001 -3,007 0.03% 36,549,010
2020-04-07 2020-04-03 20.082 1,776,008 +4,511 0.03% 35,666,197
2020-04-06 2020-04-02 20.082 1,771,497 -2,255 0.03% 35,575,606
2020-04-02 2020-03-31 20.189 1,773,752 -3,760 0.03% 35,809,611
2020-04-01 2020-03-30 19.843 1,777,512 +7,519 0.03% 35,270,880
2020-03-31 2020-03-27 20.189 1,769,993 +3,008 0.03% 35,733,722
2020-03-30 2020-03-26 20.109 1,766,985 +15,790 0.03% 35,531,995
2020-03-27 2020-03-25 20.242 1,751,195 -27,069 0.03% 35,447,376
2020-03-26 2020-03-24 18.832 1,778,264 -21,805 0.03% 33,488,402
2020-03-25 2020-03-23 17.901 1,800,069 +15,038 0.03% 32,223,236
2020-03-24 2020-03-20 18.566 1,785,031 -34,588 0.03% 33,141,039
2020-03-23 2020-03-19 17.103 1,819,619 +24,061 0.03% 31,121,202
2020-03-20 2020-03-18 17.981 1,795,558 -752 0.03% 32,285,764
2020-03-19 2020-03-17 19.284 1,796,310 +1,504 0.03% 34,640,506
2020-03-18 2020-03-16 19.816 1,794,806 +28,573 0.03% 35,566,302
2020-03-17 2020-03-13 20.960 1,766,233 +18,045 0.03% 37,020,233
2020-03-16 2020-03-12 21.598 1,748,188 +22,558 0.03% 37,758,010
2020-03-13 2020-03-11 22.662 1,725,630 -1,504 0.03% 39,106,793
2020-03-12 2020-03-10 22.822 1,727,134 +7,519 0.03% 39,416,518
2020-03-11 2020-03-09 22.662 1,719,615 +15,790 0.03% 38,970,480
2020-03-10 2020-03-06 24.072 1,703,825 +10,527 0.03% 41,014,601
2020-03-04 2020-03-02 24.418 1,693,298 +4,511 0.03% 41,346,715
2020-03-03 2020-02-28 24.285 1,688,787 +3,760 0.03% 41,011,966
2020-03-02 2020-02-27 24.870 1,685,027 -3,008 0.03% 41,906,694
2020-02-28 2020-02-26 24.604 1,688,035 +1,504 0.03% 41,532,503
2020-02-26 2020-02-24 25.003 1,686,531 +18,046 0.03% 42,168,399
2020-02-25 2020-02-21 25.641 1,668,485 +3,007 0.03% 42,782,314
2020-02-21 2020-02-19 25.907 1,665,478 -3,759 0.03% 43,148,210
2020-02-19 2020-02-17 25.907 1,669,237 -14,286 0.03% 43,245,596
2020-02-18 2020-02-14 25.641 1,683,523 -3,008 0.03% 43,167,910
2020-02-17 2020-02-13 25.881 1,686,531 +22,557 0.03% 43,648,779
2020-02-14 2020-02-12 26.306 1,663,974 +10,527 0.03% 43,773,146
2020-02-11 2020-02-07 26.040 1,653,447 -22,557 0.03% 43,056,418
2020-02-10 2020-02-06 26.227 1,676,004 +7,519 0.03% 43,955,872
2020-02-06 2020-02-04 25.269 1,668,485 -15,038 0.03% 42,160,994
2020-02-05 2020-02-03 24.870 1,683,523 +22,557 0.03% 41,869,290
2020-01-31 2020-01-29 26.413 1,660,966 +23,309 0.03% 43,870,736
2020-01-30 2020-01-24 27.397 1,637,657 +6,767 0.03% 44,866,801
2020-01-29 2020-01-22 28.394 1,630,890 -2,256 0.03% 46,308,156
2020-01-23 2020-01-21 28.062 1,633,146 -3,759 0.03% 45,829,213
2020-01-22 2020-01-20 29.525 1,636,905 +19,550 0.03% 48,329,398
2020-01-21 2020-01-17 29.259 1,617,355 +5,263 0.03% 47,321,987
2020-01-20 2020-01-16 29.458 1,612,092 +1,504 0.03% 47,489,597
2020-01-16 2020-01-14 29.791 1,610,588 -752 0.03% 47,980,792
2020-01-15 2020-01-13 30.256 1,611,340 -21,054 0.03% 48,753,245
2020-01-14 2020-01-10 29.924 1,632,394 +4,512 0.03% 48,847,511
2020-01-13 2020-01-09 29.924 1,627,882 +18,798 0.03% 48,712,495
2020-01-09 2020-01-07 29.591 1,609,084 -6,768 0.03% 47,614,987
2020-01-08 2020-01-06 29.059 1,615,852 -2,255 0.03% 46,955,661
2020-01-06 2020-01-02 29.259 1,618,107 -15,039 0.03% 47,343,990
2020-01-03 2019-12-31 28.793 1,633,146 -7,519 0.03% 47,023,814
2019-12-30 2019-12-24 28.195 1,640,665 -8,271 0.03% 46,258,411
2019-12-27 2019-12-20 28.461 1,648,936 +6,768 0.03% 46,930,211
2019-12-19 2019-12-17 28.394 1,642,168 -4,512 0.03% 46,628,388
2019-12-17 2019-12-13 28.727 1,646,680 -31,580 0.03% 47,304,003
2019-12-12 2019-12-10 26.865 1,678,260 -2,256 0.03% 45,086,399
2019-12-10 2019-12-06 26.732 1,680,516 -3,759 0.03% 44,923,506
2019-12-06 2019-12-04 25.907 1,684,275 +3,759 0.03% 43,635,192
2019-12-05 2019-12-03 26.439 1,680,516 +7,519 0.03% 44,431,806
2019-12-04 2019-12-02 26.439 1,672,997 +375,955 0.03% 44,233,008
2019-12-03 2019-11-29 26.306 1,297,042 +142,110 0.02% 34,120,490
2019-12-02 2019-11-28 26.865 1,154,932 +15,039 0.02% 31,027,210
2019-11-29 2019-11-27 27.197 1,139,893 +43,610 0.02% 31,002,187
2019-11-28 2019-11-26 27.197 1,096,283 +16,542 0.02% 29,816,106
2019-11-27 2019-11-25 27.131 1,079,741 -6,015 0.02% 29,294,406
2019-11-26 2019-11-22 26.865 1,085,756 -752 0.02% 29,168,799
2019-11-25 2019-11-21 26.798 1,086,508 +752 0.02% 29,116,751
2019-11-20 2019-11-18 27.663 1,085,756 -3,760 0.02% 30,035,199
2019-11-19 2019-11-15 27.264 1,089,516 -1,503 0.02% 29,704,511
2019-11-15 2019-11-13 27.596 1,091,019 -1,504 0.02% 30,108,239
2019-11-12 2019-11-08 28.261 1,092,523 +6,767 0.02% 30,876,244
2019-11-11 2019-11-07 28.461 1,085,756 -1,504 0.02% 30,901,599
2019-11-08 2019-11-06 28.461 1,087,260 +1,504 0.02% 30,944,404
2019-11-07 2019-11-05 28.128 1,085,756 +7,519 0.02% 30,540,599
2019-11-06 2019-11-04 27.663 1,078,237 -3,760 0.02% 29,827,201
2019-11-05 2019-11-01 27.330 1,081,997 +5,264 0.02% 29,571,463
2019-11-04 2019-10-31 27.131 1,076,733 -3,008 0.02% 29,212,796
2019-11-01 2019-10-30 26.665 1,079,741 -3,759 0.02% 28,791,806
2019-10-31 2019-10-29 26.253 1,083,500 -752 0.02% 28,445,331
2019-10-30 2019-10-28 26.200 1,084,252 +22,557 0.02% 28,407,394
2019-10-29 2019-10-25 25.987 1,061,695 +3,008 0.02% 27,590,481
2019-10-24 2019-10-22 26.173 1,058,687 -2,256 0.02% 27,709,431
2019-10-23 2019-10-21 26.200 1,060,943 -16,542 0.02% 27,796,698
2019-10-09 2019-10-04 24.019 1,077,485 -1,504 0.02% 25,879,979
2019-10-08 2019-10-03 24.178 1,078,989 +752 0.02% 26,088,303
2019-10-04 2019-10-02 24.152 1,078,237 -752 0.02% 26,041,441
2019-09-23 2019-09-19 25.136 1,078,989 +15,038 0.02% 27,121,503
2019-09-17 2019-09-13 26.333 1,063,951 -7,519 0.02% 28,017,008
2019-09-12 2019-09-10 25.322 1,071,470 -3,007 0.02% 27,132,005
2019-09-11 2019-09-09 25.216 1,074,477 +1,503 0.02% 27,093,829
2019-09-10 2019-09-06 25.296 1,072,974 +7,519 0.02% 27,141,550
2019-09-05 2019-09-03 23.939 1,065,455 -1,503 0.02% 25,506,012
2019-09-03 2019-08-30 24.391 1,066,958 -752 0.02% 26,024,452
2019-08-29 2019-08-27 24.311 1,067,710 -3,760 0.02% 25,957,594
2019-08-28 2019-08-26 24.311 1,071,470 -2,256 0.02% 26,049,005
2019-08-27 2019-08-23 24.897 1,073,726 -6,015 0.02% 26,732,172
2019-08-22 2019-08-20 24.311 1,079,741 +7,519 0.02% 26,250,085
2019-08-21 2019-08-19 24.444 1,072,222 -1,504 0.02% 26,209,887
2019-08-13 2019-08-09 23.992 1,073,726 +1,504 0.02% 25,761,132
2019-08-09 2019-08-07 24.152 1,072,222 +9,023 0.02% 25,896,167
2019-08-08 2019-08-06 24.524 1,063,199 -3,007 0.02% 26,074,165
2019-08-07 2019-08-05 25.109 1,066,206 +7,519 0.02% 26,771,829
2019-08-06 2019-08-02 25.934 1,058,687 +2,255 0.02% 27,455,991
2019-08-01 2019-07-30 27.197 1,056,432 +3,760 0.02% 28,732,260
2019-07-31 2019-07-29 26.798 1,052,672 -9,023 0.02% 28,209,998
2019-07-25 2019-07-23 27.131 1,061,695 -752 0.02% 28,804,801
2019-07-18 2019-07-16 27.264 1,062,447 -2,256 0.02% 28,966,503
2019-07-08 2019-07-04 26.466 1,064,703 -2,255 0.02% 28,178,410
2019-07-04 2019-07-02 26.599 1,066,958 -6,016 0.02% 28,379,991
2019-07-02 2019-06-27 25.668 1,072,974 +1,504 0.02% 27,541,110
2019-06-28 2019-06-26 25.163 1,071,470 -1,504 0.02% 26,961,005
2019-06-25 2019-06-21 25.695 1,072,974 -1,503 0.02% 27,569,650
2019-06-24 2019-06-20 25.774 1,074,477 -3,760 0.02% 27,694,009
2019-06-14 2019-06-12 24.391 1,078,237 +7,519 0.02% 26,299,561
2019-06-13 2019-06-11 24.604 1,070,718 -9,023 0.02% 26,344,003
2019-06-12 2019-06-10 24.258 1,079,741 -9,023 0.02% 26,192,645
2019-06-11 2019-06-06 23.460 1,088,764 +3,008 0.02% 25,542,727
2019-06-10 2019-06-05 23.918 1,085,756 +1,504 0.02% 25,968,825
2019-06-06 2019-06-04 23.891 1,084,252 +11,090 0.02% 25,903,715
2019-06-03 2019-05-30 24.536 1,073,162 +7,442 0.02% 26,330,925
2019-05-31 2019-05-29 24.563 1,065,720 -5,209 0.02% 26,176,969
2019-05-28 2019-05-24 24.428 1,070,929 +12,652 0.02% 26,161,017
2019-05-27 2019-05-23 24.428 1,058,277 -11,164 0.02% 25,851,949
2019-05-24 2019-05-22 24.751 1,069,441 +11,164 0.02% 26,469,547
2019-05-23 2019-05-21 24.616 1,058,277 -2,233 0.02% 26,051,029
2019-05-21 2019-05-17 25.127 1,060,510 +3,721 0.02% 26,647,498
2019-05-17 2019-05-15 25.718 1,056,789 +744 0.02% 27,178,800
2019-05-16 2019-05-14 25.718 1,056,045 +5,954 0.02% 27,159,665
2019-05-15 2019-05-10 26.283 1,050,091 -20,094 0.02% 27,599,159
2019-05-14 2019-05-09 25.960 1,070,185 +11,908 0.02% 27,782,162
2019-05-10 2019-05-08 27.008 1,058,277 -745 0.02% 28,582,188
2019-05-08 2019-05-06 28.150 1,059,022 +11,164 0.02% 29,811,860
2019-05-07 2019-05-03 29.964 1,047,858 -745 0.02% 31,398,388
2019-05-06 2019-05-02 29.964 1,048,603 -3,721 0.02% 31,420,712
2019-05-03 2019-04-30 29.830 1,052,324 +2,233 0.02% 31,390,809
2019-05-02 2019-04-29 29.830 1,050,091 -4,465 0.02% 31,324,199
2019-04-29 2019-04-25 29.158 1,054,556 -2,977 0.02% 30,748,890
2019-04-26 2019-04-24 29.628 1,057,533 +3,721 0.02% 31,333,043
2019-04-25 2019-04-23 29.897 1,053,812 -8,187 0.02% 31,505,996
2019-04-24 2019-04-18 29.427 1,061,999 +7,443 0.02% 31,251,314
2019-04-23 2019-04-17 29.494 1,054,556 -6,698 0.02% 31,103,140
2019-04-15 2019-04-11 28.218 1,061,254 +8,186 0.02% 29,945,991
2019-04-12 2019-04-10 29.024 1,053,068 -1,488 0.02% 30,564,002
2019-04-10 2019-04-08 29.427 1,054,556 -8,187 0.02% 31,032,290
2019-04-09 2019-04-04 29.427 1,062,743 -59,537 0.02% 31,273,207
2019-04-08 2019-04-03 29.293 1,122,280 -8,187 0.02% 32,874,395
2019-04-04 2019-04-02 28.822 1,130,467 -1,488 0.02% 32,582,563
2019-04-03 2019-04-01 28.755 1,131,955 -94,516 0.02% 32,549,400
2019-04-02 2019-03-29 28.352 1,226,471 +13,396 0.02% 34,772,811
2019-04-01 2019-03-28 27.344 1,213,075 +11,164 0.02% 33,170,508
2019-03-27 2019-03-25 27.479 1,201,911 +15,628 0.02% 33,026,738
2019-03-26 2019-03-22 28.553 1,186,283 +115,354 0.02% 33,872,504
2019-03-22 2019-03-20 28.822 1,070,929 +29,769 0.02% 30,866,546
2019-03-19 2019-03-15 28.486 1,041,160 -2,977 0.02% 29,658,788
2019-03-14 2019-03-12 28.621 1,044,137 -18,606 0.02% 29,883,891
2019-03-12 2019-03-08 27.613 1,062,743 +20,838 0.02% 29,345,407
2019-03-11 2019-03-07 28.755 1,041,905 +8,931 0.02% 29,960,010
2019-03-08 2019-03-06 30.032 1,032,974 +2,977 0.02% 31,021,799
2019-03-07 2019-03-05 30.099 1,029,997 -2,233 0.02% 31,001,595
2019-03-06 2019-03-04 30.166 1,032,230 -1,488 0.02% 31,138,155
2019-03-05 2019-03-01 30.636 1,033,718 +744 0.02% 31,669,192
2019-03-04 2019-02-28 29.024 1,032,974 +8,186 0.02% 29,980,799
2019-03-01 2019-02-27 29.225 1,024,788 -6,698 0.02% 29,949,760
2019-02-28 2019-02-26 29.964 1,031,486 -744 0.02% 30,907,812
2019-02-27 2019-02-25 30.435 1,032,230 -24,559 0.02% 31,415,555
2019-02-26 2019-02-22 28.486 1,056,789 -2,977 0.02% 30,104,000
2019-02-22 2019-02-20 27.680 1,059,766 -10,419 0.02% 29,334,403
2019-02-21 2019-02-19 26.551 1,070,185 +5,210 0.02% 28,414,882
2019-02-19 2019-02-15 25.342 1,064,975 +4,465 0.02% 26,988,650
2019-02-14 2019-02-12 25.745 1,060,510 -744 0.02% 27,302,998
2019-02-13 2019-02-11 25.718 1,061,254 -4,466 0.02% 27,293,632
2019-02-11 2019-02-04 25.987 1,065,720 -2,232 0.02% 27,694,890
2019-02-08 2019-01-31 25.987 1,067,952 +5,953 0.02% 27,752,893
2019-02-01 2019-01-30 25.396 1,061,999 -7,442 0.02% 26,970,312
2019-01-29 2019-01-25 26.444 1,069,441 -5,953 0.02% 28,280,168
2019-01-28 2019-01-24 25.396 1,075,394 -745 0.02% 27,310,489
2019-01-25 2019-01-23 25.584 1,076,139 -14,884 0.02% 27,531,849
2019-01-23 2019-01-21 25.638 1,091,023 -1,488 0.02% 27,971,280
2019-01-22 2019-01-18 25.665 1,092,511 -9,675 0.02% 28,038,788
2019-01-21 2019-01-17 24.751 1,102,186 +2,232 0.02% 27,280,013
2019-01-18 2019-01-16 24.778 1,099,954 -19,349 0.02% 27,254,329
2019-01-17 2019-01-15 23.649 1,119,303 +2,977 0.02% 26,470,393
2019-01-11 2019-01-09 23.085 1,116,326 -1,489 0.02% 25,769,990
2019-01-10 2019-01-08 22.278 1,117,815 +7,442 0.02% 24,903,163
2019-01-09 2019-01-07 22.386 1,110,373 -3,721 0.02% 24,856,727
2019-01-08 2019-01-04 22.037 1,114,094 -3,721 0.02% 24,550,805
2019-01-07 2019-01-03 21.526 1,117,815 +17,117 0.02% 24,062,043
2019-01-04 2019-01-02 21.768 1,100,698 +2,977 0.02% 23,959,803
2019-01-03 2018-12-31 22.359 1,097,721 -3,721 0.02% 24,544,001
2018-12-28 2018-12-24 22.037 1,101,442 +14,884 0.02% 24,271,999
2018-12-21 2018-12-19 22.305 1,086,558 -1,488 0.02% 24,236,006
2018-12-18 2018-12-14 22.252 1,088,046 -5,210 0.02% 24,210,717
2018-12-17 2018-12-13 22.520 1,093,256 -1,488 0.02% 24,620,447
2018-12-14 2018-12-12 22.090 1,094,744 -2,233 0.02% 24,183,238
2018-12-13 2018-12-11 21.607 1,096,977 +8,187 0.02% 23,701,925
2018-12-12 2018-12-10 21.741 1,088,790 +3,721 0.02% 23,671,332
2018-12-11 2018-12-07 22.090 1,085,069 +3,721 0.02% 23,969,514
2018-12-10 2018-12-06 22.547 1,081,348 +3,721 0.02% 24,381,336
2018-12-07 2018-12-05 23.273 1,077,627 -8,186 0.02% 25,079,358
2018-12-05 2018-12-03 23.676 1,085,813 -3,722 0.02% 25,707,568
2018-12-04 2018-11-30 22.574 1,089,535 -1,488 0.02% 24,595,209
2018-11-28 2018-11-26 22.386 1,091,023 -1,488 0.02% 24,423,560
2018-11-22 2018-11-20 22.171 1,092,511 +2,232 0.02% 24,221,990
2018-11-20 2018-11-16 22.843 1,090,279 -1,488 0.02% 24,905,005
2018-11-13 2018-11-09 21.875 1,091,767 +1,488 0.02% 23,882,755
2018-11-06 2018-11-02 22.493 1,090,279 -8,186 0.02% 24,524,104
2018-11-02 2018-10-31 20.988 1,098,465 -744 0.02% 23,055,116
2018-10-31 2018-10-29 21.230 1,099,209 +744 0.02% 23,336,591
2018-10-30 2018-10-26 21.445 1,098,465 +1,488 0.02% 23,556,956
2018-10-29 2018-10-25 22.977 1,096,977 +1,489 0.02% 25,205,406
2018-10-24 2018-10-22 23.945 1,095,488 -3,721 0.02% 26,231,032
2018-10-18 2018-10-15 22.655 1,099,209 -5,210 0.02% 24,902,211
2018-10-16 2018-10-12 23.004 1,104,419 +7,442 0.02% 25,406,081
2018-10-11 2018-10-09 22.897 1,096,977 +4,466 0.02% 25,116,966
2018-10-10 2018-10-08 22.816 1,092,511 -29,769 0.02% 24,926,630
2018-10-09 2018-10-05 22.950 1,122,280 +1,488 0.02% 25,756,636
2018-10-05 2018-10-03 23.488 1,120,792 -3,721 0.02% 26,324,887
2018-09-28 2018-09-26 23.783 1,124,513 +3,721 0.02% 26,744,705
2018-09-27 2018-09-24 23.595 1,120,792 +4,466 0.02% 26,445,367
2018-09-26 2018-09-21 24.106 1,116,326 +2,976 0.02% 26,909,990
2018-09-24 2018-09-20 23.488 1,113,350 +1,489 0.02% 26,150,091
2018-09-21 2018-09-19 23.219 1,111,861 +2,977 0.02% 25,816,317
2018-09-20 2018-09-18 22.923 1,108,884 +2,977 0.02% 25,419,394
2018-09-18 2018-09-14 22.762 1,105,907 +744 0.02% 25,172,832
2018-09-11 2018-09-07 22.708 1,105,163 +4,465 0.02% 25,096,497
2018-09-07 2018-09-05 23.353 1,100,698 +4,465 0.02% 25,705,024
2018-09-06 2018-09-04 23.998 1,096,233 +1,489 0.02% 26,307,791
2018-09-05 2018-09-03 23.864 1,094,744 +744 0.02% 26,124,957
2018-09-04 2018-08-31 23.837 1,094,000 +5,210 0.02% 26,077,803
2018-08-29 2018-08-27 25.046 1,088,790 -8,931 0.02% 27,270,311
2018-08-27 2018-08-23 25.127 1,097,721 +1,488 0.02% 27,582,501
2018-08-24 2018-08-22 25.288 1,096,233 +22,327 0.02% 27,721,872
2018-08-21 2018-08-17 24.778 1,073,906 -3,721 0.02% 26,608,920
2018-08-20 2018-08-16 24.858 1,077,627 +3,721 0.02% 26,787,997
2018-08-17 2018-08-15 24.805 1,073,906 +1,488 0.02% 26,637,780
2018-08-16 2018-08-14 25.369 1,072,418 +1,489 0.02% 27,206,091
2018-08-14 2018-08-10 25.745 1,070,929 -2,233 0.02% 27,571,236
2018-08-13 2018-08-09 25.960 1,073,162 -3,721 0.02% 27,859,445
2018-08-06 2018-08-02 25.530 1,076,883 +5,954 0.02% 27,493,003
2018-08-03 2018-08-01 26.229 1,070,929 +7,442 0.02% 28,089,276
2018-07-27 2018-07-25 27.143 1,063,487 -6,698 0.02% 28,865,801
2018-07-26 2018-07-24 27.008 1,070,185 -1,488 0.02% 28,903,802
2018-07-24 2018-07-20 26.847 1,071,673 -2,233 0.02% 28,771,190
2018-07-23 2018-07-19 26.524 1,073,906 -7,442 0.02% 28,484,820
2018-07-12 2018-07-10 26.713 1,081,348 -1,489 0.02% 28,885,635
2018-07-11 2018-07-09 26.417 1,082,837 -10,419 0.02% 28,605,310
2018-07-10 2018-07-06 25.745 1,093,256 +7,443 0.02% 28,146,048
2018-07-09 2018-07-05 25.853 1,085,813 +2,232 0.02% 28,071,147
2018-07-05 2018-07-03 26.686 1,083,581 +2,233 0.02% 28,916,164
2018-07-03 2018-06-28 26.847 1,081,348 -2,233 0.02% 29,030,935
2018-06-27 2018-06-25 27.613 1,083,581 -4,465 0.02% 29,920,804
2018-06-26 2018-06-22 28.016 1,088,046 +2,233 0.02% 30,482,696
2018-06-25 2018-06-21 28.218 1,085,813 +3,721 0.02% 30,638,986
2018-06-22 2018-06-20 28.755 1,082,092 -6,698 0.02% 31,115,588
2018-06-21 2018-06-19 28.688 1,088,790 +3,721 0.02% 31,235,040
2018-06-20 2018-06-15 29.494 1,085,069 +10,419 0.02% 32,003,092
2018-06-13 2018-06-11 31.374 1,074,650 +22,968 0.02% 33,716,003
2018-06-12 2018-06-08 31.305 1,051,682 -25,491 0.02% 32,923,206
2018-06-11 2018-06-07 31.649 1,077,173 +40,057 0.02% 34,090,959
2018-06-08 2018-06-06 31.305 1,037,116 -43,698 0.02% 32,467,213
2018-06-07 2018-06-05 31.305 1,080,814 -219,950 0.02% 33,835,192
2018-06-06 2018-06-04 31.031 1,300,764 +121,628 0.02% 40,363,589
2018-06-05 2018-06-01 30.276 1,179,136 -729 0.02% 35,698,940
2018-06-01 2018-05-30 29.726 1,179,865 +729 0.02% 35,073,011
2018-05-30 2018-05-28 30.344 1,179,136 -2,914 0.02% 35,779,890
2018-05-25 2018-05-23 30.207 1,182,050 +6,555 0.02% 35,706,013
2018-05-21 2018-05-17 30.756 1,175,495 +729 0.02% 36,153,607
2018-05-16 2018-05-14 31.168 1,174,766 +728 0.02% 36,615,086
2018-05-10 2018-05-08 30.825 1,174,038 -8,012 0.02% 36,189,396
2018-05-07 2018-05-03 30.207 1,182,050 +7,284 0.02% 35,706,013
2018-05-03 2018-04-30 30.893 1,174,766 -2,185 0.02% 36,292,486
2018-05-02 2018-04-27 30.070 1,176,951 -8,012 0.02% 35,390,388
2018-04-30 2018-04-26 29.658 1,184,963 +7,283 0.02% 35,143,205
2018-04-27 2018-04-25 29.932 1,177,680 -728 0.02% 35,250,609
2018-04-26 2018-04-24 30.070 1,178,408 +728 0.02% 35,434,200
2018-04-25 2018-04-23 29.795 1,177,680 -7,283 0.02% 35,088,909
2018-04-24 2018-04-20 29.864 1,184,963 +7,283 0.02% 35,387,255
2018-04-23 2018-04-19 30.070 1,177,680 -8,739 0.02% 35,412,309
2018-04-20 2018-04-18 29.658 1,186,419 -7,284 0.02% 35,186,387
2018-04-19 2018-04-17 29.658 1,193,703 -2,184 0.02% 35,402,413
2018-04-18 2018-04-16 29.795 1,195,887 -6,555 0.02% 35,631,385
2018-04-17 2018-04-13 30.001 1,202,442 -7,283 0.02% 36,074,341
2018-04-13 2018-04-11 30.276 1,209,725 -2,185 0.02% 36,625,038
2018-04-12 2018-04-10 30.207 1,211,910 -14,567 0.02% 36,607,990
2018-04-10 2018-04-06 29.452 1,226,477 -5,098 0.02% 36,121,813
2018-04-06 2018-04-03 29.726 1,231,575 +4,370 0.02% 36,610,157
2018-04-04 2018-03-29 29.658 1,227,205 +44,427 0.02% 36,396,003
2018-03-29 2018-03-27 30.481 1,182,778 +13,110 0.02% 36,052,804
2018-03-28 2018-03-26 30.276 1,169,668 +4,370 0.02% 35,412,292
2018-03-27 2018-03-23 30.413 1,165,298 +3,641 0.02% 35,439,988
2018-03-26 2018-03-22 30.893 1,161,657 -2,185 0.02% 35,887,505
2018-03-23 2018-03-21 31.099 1,163,842 +15,295 0.02% 36,194,707
2018-03-22 2018-03-20 31.580 1,148,547 +88,125 0.02% 36,270,992
2018-03-19 2018-03-15 32.060 1,060,422 -5,826 0.02% 33,997,614
2018-03-16 2018-03-14 31.923 1,066,248 +2,913 0.02% 34,037,999
2018-03-15 2018-03-13 32.266 1,063,335 -2,185 0.02% 34,310,007
2018-03-13 2018-03-09 31.855 1,065,520 -3,641 0.02% 33,941,609
2018-03-12 2018-03-08 31.511 1,069,161 -49,525 0.02% 33,690,591
2018-03-09 2018-03-07 31.237 1,118,686 +13,109 0.02% 34,943,985
2018-03-08 2018-03-06 31.786 1,105,577 -10,925 0.02% 35,141,704
2018-03-07 2018-03-05 31.099 1,116,502 +16,023 0.02% 34,722,464
2018-03-06 2018-03-02 31.511 1,100,479 +51,710 0.02% 34,677,460
2018-03-05 2018-03-01 31.992 1,048,769 +3,642 0.02% 33,552,014
2018-03-02 2018-02-28 31.923 1,045,127 -728 0.02% 33,363,750
2018-03-01 2018-02-27 32.404 1,045,855 +2,185 0.02% 33,889,590
2018-02-26 2018-02-22 32.266 1,043,670 +2,913 0.02% 33,675,488
2018-02-23 2018-02-21 32.335 1,040,757 -2,185 0.02% 33,652,946
2018-02-21 2018-02-15 31.786 1,042,942 -5,827 0.02% 33,150,798
2018-02-20 2018-02-13 31.237 1,048,769 -37,872 0.02% 32,760,014
2018-02-14 2018-02-12 31.443 1,086,641 -1,456 0.02% 34,166,807
2018-02-13 2018-02-09 31.786 1,088,097 +9,468 0.02% 34,586,088
2018-02-12 2018-02-08 33.159 1,078,629 +2,185 0.02% 35,766,139
2018-02-09 2018-02-07 33.433 1,076,444 -14,567 0.02% 35,989,287
2018-02-08 2018-02-06 33.914 1,091,011 +5,099 0.02% 37,000,612
2018-02-07 2018-02-05 36.042 1,085,912 -74,288 0.02% 39,138,734
2018-02-05 2018-02-01 36.180 1,160,200 -1,457 0.02% 41,975,542
2018-02-02 2018-01-31 36.317 1,161,657 -23,306 0.02% 42,187,756
2018-02-01 2018-01-30 35.218 1,184,963 +2,185 0.02% 41,732,556
2018-01-31 2018-01-29 35.699 1,182,778 -3,641 0.02% 42,224,004
2018-01-30 2018-01-26 36.454 1,186,419 -11,653 0.02% 43,249,934
2018-01-29 2018-01-25 36.111 1,198,072 -2,914 0.02% 43,263,485
2018-01-26 2018-01-24 37.003 1,200,986 +729 0.02% 44,440,562
2018-01-25 2018-01-23 36.317 1,200,257 +728 0.02% 43,589,587
2018-01-24 2018-01-22 35.562 1,199,529 +16,751 0.02% 42,657,298
2018-01-23 2018-01-19 35.356 1,182,778 +18,936 0.02% 41,818,004
2018-01-22 2018-01-18 35.974 1,163,842 +6,555 0.02% 41,867,608
2018-01-19 2018-01-17 35.974 1,157,287 -47,340 0.02% 41,631,801
2018-01-18 2018-01-16 35.012 1,204,627 -31,318 0.02% 42,176,992
2018-01-17 2018-01-15 34.326 1,235,945 +74,288 0.02% 42,425,013
2018-01-16 2018-01-12 34.189 1,161,657 -10,925 0.02% 39,715,505
2018-01-15 2018-01-11 33.639 1,172,582 -5,826 0.02% 39,445,016
2018-01-12 2018-01-10 33.502 1,178,408 -2,185 0.02% 39,479,200
2018-01-10 2018-01-08 33.433 1,180,593 +7,283 0.02% 39,471,352
2018-01-09 2018-01-05 33.777 1,173,310 -10,196 0.02% 39,630,606
2018-01-08 2018-01-04 34.120 1,183,506 +6,555 0.02% 40,381,243
2018-01-05 2018-01-03 34.601 1,176,951 -2,185 0.02% 40,723,187
2018-01-04 2018-01-02 34.601 1,179,136 +3,641 0.02% 40,798,789
2017-12-29 2017-12-27 33.433 1,175,495 +7,283 0.02% 39,300,908
2017-12-21 2017-12-19 33.708 1,168,212 -1,456 0.02% 39,378,212
2017-12-18 2017-12-14 33.639 1,169,668 -3,642 0.02% 39,346,991
2017-12-15 2017-12-13 33.983 1,173,310 +3,642 0.02% 39,872,256
2017-12-14 2017-12-12 33.914 1,169,668 +5,826 0.02% 39,668,191
2017-12-08 2017-12-06 33.159 1,163,842 +32,046 0.02% 38,591,707
2017-12-07 2017-12-05 34.669 1,131,796 +61,906 0.02% 39,238,497
2017-12-06 2017-12-04 34.944 1,069,890 -2,185 0.02% 37,386,064
2017-12-05 2017-12-01 34.738 1,072,075 -81,570 0.02% 37,241,616
2017-12-04 2017-11-30 34.807 1,153,645 +76,472 0.02% 40,154,385
2017-12-01 2017-11-29 35.768 1,077,173 +14,567 0.02% 38,527,960
2017-11-30 2017-11-28 35.974 1,062,606 -2,185 0.02% 38,225,783
2017-11-27 2017-11-23 36.660 1,064,791 +14,566 0.02% 39,035,385
2017-11-24 2017-11-22 37.347 1,050,225 +16,751 0.02% 39,222,393
2017-11-23 2017-11-21 37.553 1,033,474 -6,555 0.02% 38,809,649
2017-11-21 2017-11-17 36.866 1,040,029 +7,283 0.02% 38,341,806
2017-11-20 2017-11-16 36.935 1,032,746 +21,850 0.02% 38,144,211
2017-11-16 2017-11-14 36.729 1,010,896 -42,971 0.02% 37,128,987
2017-11-15 2017-11-13 37.278 1,053,867 -8,739 0.02% 39,286,059
2017-11-14 2017-11-10 38.033 1,062,606 -15,295 0.02% 40,414,282
2017-11-13 2017-11-09 37.759 1,077,901 -14,566 0.02% 40,699,999
2017-11-10 2017-11-08 36.935 1,092,467 -18,936 0.02% 40,349,991
2017-11-08 2017-11-06 37.003 1,111,403 -5,099 0.02% 41,125,687
2017-11-07 2017-11-03 37.415 1,116,502 -163,141 0.02% 41,774,267
2017-11-06 2017-11-02 37.621 1,279,643 +206,112 0.02% 48,141,788
2017-11-03 2017-11-01 38.033 1,073,531 -2,913 0.02% 40,829,794
2017-11-01 2017-10-30 35.424 1,076,444 -23,306 0.02% 38,132,386
2017-10-31 2017-10-27 35.218 1,099,750 -8,012 0.02% 38,731,487
2017-10-30 2017-10-26 34.257 1,107,762 -728 0.02% 37,948,957
2017-10-27 2017-10-25 34.738 1,108,490 +2,913 0.02% 38,506,596
2017-10-26 2017-10-24 34.463 1,105,577 +8,012 0.02% 38,101,805
2017-10-25 2017-10-23 34.944 1,097,565 +29,132 0.02% 38,353,135
2017-10-24 2017-10-20 33.777 1,068,433 -3,642 0.02% 36,088,201
2017-10-23 2017-10-19 33.228 1,072,075 -21,849 0.02% 35,622,416
2017-10-20 2017-10-18 34.051 1,093,924 +26,948 0.02% 37,249,604
2017-10-18 2017-10-16 33.228 1,066,976 +728 0.02% 35,452,988
2017-10-17 2017-10-13 33.090 1,066,248 -7,283 0.02% 35,282,399
2017-10-16 2017-10-12 33.090 1,073,531 +6,555 0.02% 35,523,395
2017-10-13 2017-10-11 32.678 1,066,976 +728 0.02% 34,866,988
2017-10-12 2017-10-10 32.816 1,066,248 -1,457 0.02% 34,989,599
2017-10-10 2017-10-06 33.090 1,067,705 -7,283 0.02% 35,330,611
2017-10-09 2017-10-04 32.816 1,074,988 -94,680 0.02% 35,276,407
2017-10-06 2017-10-03 32.610 1,169,668 +7,283 0.02% 38,142,491
2017-10-04 2017-09-29 31.923 1,162,385 +5,826 0.02% 37,106,995
2017-10-03 2017-09-28 31.923 1,156,559 +1,457 0.02% 36,921,011
2017-09-28 2017-09-26 32.198 1,155,102 -58,265 0.02% 37,191,699
2017-09-27 2017-09-25 32.198 1,213,367 -1,457 0.02% 39,067,701
2017-09-25 2017-09-21 32.747 1,214,824 +75,745 0.02% 39,781,813
2017-09-22 2017-09-20 32.747 1,139,079 +24,762 0.02% 37,301,394
2017-09-21 2017-09-19 32.747 1,114,317 +2,914 0.02% 36,490,513
2017-09-19 2017-09-15 32.610 1,111,403 +8,011 0.02% 36,242,488
2017-09-15 2017-09-13 33.090 1,103,392 +728 0.02% 36,511,502
2017-09-14 2017-09-12 33.502 1,102,664 +5,827 0.02% 36,941,613
2017-09-12 2017-09-08 33.090 1,096,837 +2,185 0.02% 36,294,596
2017-09-11 2017-09-07 33.022 1,094,652 -1,457 0.02% 36,147,144
2017-09-08 2017-09-06 33.296 1,096,109 +728 0.02% 36,496,256
2017-09-07 2017-09-05 33.777 1,095,381 +2,914 0.02% 36,998,417
2017-09-06 2017-09-04 33.777 1,092,467 +4,370 0.02% 36,899,991
2017-09-05 2017-09-01 34.189 1,088,097 +728 0.02% 37,200,587
2017-08-31 2017-08-29 34.189 1,087,369 -1,457 0.02% 37,175,697
2017-08-30 2017-08-28 34.738 1,088,826 +1,457 0.02% 37,823,511
2017-08-29 2017-08-25 34.326 1,087,369 -20,393 0.02% 37,324,997
2017-08-28 2017-08-24 32.953 1,107,762 +13,838 0.02% 36,504,007
2017-08-25 2017-08-22 32.747 1,093,924 -2,913 0.02% 35,822,704
2017-08-22 2017-08-18 31.786 1,096,837 -11,653 0.02% 34,863,896
2017-08-21 2017-08-17 32.198 1,108,490 +8,011 0.02% 35,690,897
2017-08-18 2017-08-16 32.472 1,100,479 +14,567 0.02% 35,735,160
2017-08-16 2017-08-14 32.472 1,085,912 +12,381 0.02% 35,262,135
2017-08-15 2017-08-11 32.335 1,073,531 -9,468 0.02% 34,712,695
2017-08-14 2017-08-10 33.296 1,082,999 +10,196 0.02% 36,059,743
2017-08-11 2017-08-09 33.983 1,072,803 +4,370 0.02% 36,456,755
2017-08-10 2017-08-08 34.395 1,068,433 +3,642 0.02% 36,748,351
2017-08-09 2017-08-07 34.257 1,064,791 -729 0.02% 36,476,886
2017-08-08 2017-08-04 34.189 1,065,520 +729 0.02% 36,428,709
2017-08-07 2017-08-03 34.532 1,064,791 -729 0.02% 36,769,286
2017-08-04 2017-08-02 34.807 1,065,520 +729 0.02% 37,087,059
2017-08-03 2017-08-01 35.218 1,064,791 +2,913 0.02% 37,500,285
2017-08-02 2017-07-31 33.983 1,061,878 -1,457 0.02% 36,085,494
2017-08-01 2017-07-28 33.914 1,063,335 +3,642 0.02% 36,062,007
2017-07-27 2017-07-25 34.395 1,059,693 +1,456 0.02% 36,447,742
2017-07-21 2017-07-19 35.356 1,058,237 +27,676 0.02% 37,414,764
2017-07-20 2017-07-18 35.150 1,030,561 +3,642 0.02% 36,224,008
2017-07-19 2017-07-17 35.424 1,026,919 -25,491 0.02% 36,377,992
2017-07-18 2017-07-14 34.326 1,052,410 -7,283 0.02% 36,124,996
2017-07-17 2017-07-13 34.463 1,059,693 +13,838 0.02% 36,520,492
2017-07-13 2017-07-11 33.777 1,045,855 -8,012 0.02% 35,325,589
2017-07-12 2017-07-10 32.884 1,053,867 +2,914 0.02% 34,655,658
2017-07-10 2017-07-06 33.022 1,050,953 +12,381 0.02% 34,704,134
2017-07-07 2017-07-05 32.953 1,038,572 -729 0.02% 34,223,993
2017-07-06 2017-07-04 32.335 1,039,301 +3,642 0.02% 33,605,866
2017-07-03 2017-06-29 32.953 1,035,659 +2,913 0.02% 34,128,001
2017-06-30 2017-06-28 32.884 1,032,746 +729 0.02% 33,961,109
2017-06-27 2017-06-23 33.228 1,032,017 +1,456 0.02% 34,291,387
2017-06-23 2017-06-21 32.678 1,030,561 +1,457 0.02% 33,677,007
2017-06-20 2017-06-16 32.953 1,029,104 +3,641 0.02% 33,911,995
2017-06-19 2017-06-15 32.953 1,025,463 +11,653 0.02% 33,792,013
2017-06-15 2017-06-13 34.189 1,013,810 +1,457 0.02% 34,660,813
2017-06-14 2017-06-12 34.120 1,012,353 +23,306 0.02% 34,541,500
2017-06-13 2017-06-09 34.944 989,047 +1,457 0.02% 34,561,099
2017-06-12 2017-06-08 34.875 987,590 +2,185 0.02% 34,442,386
2017-06-08 2017-06-06 34.770 985,405 +4,158 0.02% 34,262,657
2017-06-07 2017-06-05 34.493 981,247 -721 0.02% 33,845,683
2017-06-06 2017-06-02 35.048 981,968 +12,248 0.02% 34,415,752
2017-06-01 2017-05-29 35.534 969,720 -7,205 0.02% 34,457,587
2017-05-29 2017-05-25 35.395 976,925 -720 0.02% 34,578,007
2017-05-25 2017-05-23 34.770 977,645 -36,023 0.02% 33,992,841
2017-05-24 2017-05-22 34.493 1,013,668 +721 0.02% 34,963,965
2017-05-17 2017-05-15 34.631 1,012,947 +720 0.02% 35,079,696
2017-05-16 2017-05-12 34.076 1,012,227 -10,086 0.02% 34,492,761
2017-05-15 2017-05-11 33.799 1,022,313 -5,043 0.02% 34,552,653
2017-05-12 2017-05-10 33.521 1,027,356 +720 0.02% 34,437,899
2017-05-11 2017-05-09 32.827 1,026,636 -4,322 0.02% 33,701,263
2017-05-04 2017-04-28 32.827 1,030,958 -721 0.02% 33,843,141
2017-05-02 2017-04-27 32.966 1,031,679 -1,441 0.02% 34,010,009
2017-04-28 2017-04-26 33.035 1,033,120 -12,247 0.02% 34,129,213
2017-04-27 2017-04-25 32.549 1,045,367 -12,968 0.02% 34,025,944
2017-04-21 2017-04-19 31.231 1,058,335 +1,441 0.02% 33,052,493
2017-04-20 2017-04-18 31.300 1,056,894 +2,161 0.02% 33,080,840
2017-04-18 2017-04-12 32.202 1,054,733 -7,204 0.02% 33,964,800
2017-04-12 2017-04-10 32.341 1,061,937 +3,602 0.02% 34,344,186
2017-04-11 2017-04-07 32.688 1,058,335 +3,602 0.02% 34,594,943
2017-04-10 2017-04-06 32.827 1,054,733 +5,043 0.02% 34,623,600
2017-04-05 2017-03-31 33.104 1,049,690 +2,882 0.02% 34,749,455
2017-04-03 2017-03-30 33.243 1,046,808 -7,205 0.02% 34,799,347
2017-03-28 2017-03-24 33.313 1,054,013 +2,882 0.02% 35,112,015
2017-03-24 2017-03-22 33.729 1,051,131 +3,602 0.02% 35,453,708
2017-03-23 2017-03-21 34.978 1,047,529 -1,440 0.02% 36,640,817
2017-03-22 2017-03-20 34.978 1,048,969 -2,882 0.02% 36,691,185
2017-03-21 2017-03-17 34.770 1,051,851 -9,366 0.02% 36,572,993
2017-03-20 2017-03-16 34.423 1,061,217 -14,409 0.02% 36,530,400
2017-03-15 2017-03-13 33.313 1,075,626 +2,161 0.02% 35,832,003
2017-03-06 2017-03-02 32.827 1,073,465 +4,323 0.02% 35,238,514
2017-03-03 2017-03-01 32.757 1,069,142 -720 0.02% 35,022,403
2017-03-02 2017-02-28 32.827 1,069,862 +2,881 0.02% 35,120,238
2017-03-01 2017-02-27 33.382 1,066,981 +1,441 0.02% 35,618,064
2017-02-28 2017-02-24 33.799 1,065,540 -12,247 0.02% 36,013,661
2017-02-27 2017-02-23 33.868 1,077,787 -721 0.02% 36,502,391
2017-02-24 2017-02-22 34.146 1,078,508 -7,204 0.02% 36,826,210
2017-02-23 2017-02-21 33.937 1,085,712 -1,441 0.02% 36,846,144
2017-02-22 2017-02-20 33.660 1,087,153 +5,764 0.02% 36,593,248
2017-02-21 2017-02-17 33.729 1,081,389 -14,409 0.02% 36,474,284
2017-02-17 2017-02-15 34.007 1,095,798 -6,484 0.02% 37,264,486
2017-02-16 2017-02-14 33.937 1,102,282 -721 0.02% 37,408,486
2017-02-15 2017-02-13 33.937 1,103,003 -2,882 0.02% 37,432,954
2017-02-14 2017-02-10 32.896 1,105,885 -720 0.02% 36,379,511
2017-02-13 2017-02-09 32.827 1,106,605 +2,161 0.02% 36,326,397
2017-02-09 2017-02-07 32.619 1,104,444 -7,925 0.02% 36,025,508
2017-02-08 2017-02-06 31.925 1,112,369 -24,495 0.02% 35,512,011
2017-02-07 2017-02-03 29.704 1,136,864 -3,602 0.02% 33,769,205
2017-02-02 2017-01-27 29.912 1,140,466 -9,366 0.02% 34,113,648
2017-01-26 2017-01-24 29.843 1,149,832 -3,602 0.02% 34,314,004
2017-01-23 2017-01-19 30.120 1,153,434 -721 0.02% 34,741,697
2017-01-18 2017-01-16 29.218 1,154,155 +3,603 0.02% 33,722,114
2017-01-17 2017-01-13 29.912 1,150,552 -1,441 0.02% 34,415,341
2017-01-16 2017-01-12 29.634 1,151,993 -2,882 0.02% 34,138,644
2017-01-13 2017-01-11 29.912 1,154,875 -21,613 0.02% 34,544,650
2017-01-12 2017-01-10 29.287 1,176,488 -1,441 0.02% 34,456,289
2017-01-09 2017-01-05 29.287 1,177,929 -93,658 0.02% 34,498,492
2017-01-05 2017-01-03 28.871 1,271,587 -5,043 0.02% 36,711,993
2017-01-03 2016-12-29 27.830 1,276,630 +1,441 0.02% 35,528,590
2016-12-29 2016-12-23 27.830 1,275,189 +10,806 0.02% 35,488,487
2016-12-28 2016-12-22 27.830 1,264,383 +3,602 0.02% 35,187,756
2016-12-23 2016-12-21 28.316 1,260,781 -2,161 0.02% 35,700,013
2016-12-22 2016-12-20 27.622 1,262,942 +1,441 0.02% 34,884,703
2016-12-21 2016-12-19 27.969 1,261,501 +2,161 0.02% 35,282,650
2016-12-20 2016-12-16 28.455 1,259,340 +7,205 0.02% 35,834,010
2016-12-19 2016-12-15 28.732 1,252,135 +24,495 0.02% 35,976,594
2016-12-16 2016-12-14 29.912 1,227,640 -4,323 0.02% 36,721,199
2016-12-15 2016-12-13 29.843 1,231,963 +1,441 0.02% 36,765,009
2016-12-14 2016-12-12 29.704 1,230,522 +10,086 0.02% 36,551,205
2016-12-13 2016-12-09 30.814 1,220,436 -7,204 0.02% 37,606,813
2016-12-12 2016-12-08 30.884 1,227,640 -3,602 0.02% 37,913,999
2016-12-09 2016-12-07 31.231 1,231,242 +70,603 0.02% 38,452,492
2016-12-08 2016-12-06 30.953 1,160,639 -5,043 0.02% 35,925,314
2016-12-07 2016-12-05 29.912 1,165,682 -1,441 0.02% 34,867,910
2016-12-06 2016-12-02 30.120 1,167,123 +2,162 0.02% 35,154,013
2016-12-05 2016-12-01 30.953 1,164,961 +33,140 0.02% 36,059,093
2016-12-02 2016-11-30 31.300 1,131,821 +8,646 0.02% 35,426,059
2016-12-01 2016-11-29 30.884 1,123,175 +8,645 0.02% 34,687,739
2016-11-30 2016-11-28 31.092 1,114,530 +2,882 0.02% 34,652,800
2016-11-29 2016-11-25 31.508 1,111,648 -10,086 0.02% 35,026,093
2016-11-28 2016-11-24 30.328 1,121,734 +10,806 0.02% 34,020,436
2016-11-25 2016-11-23 29.426 1,110,928 -5,763 0.02% 32,690,407
2016-11-24 2016-11-22 29.912 1,116,691 -85,733 0.02% 33,402,490
2016-11-23 2016-11-21 29.079 1,202,424 -20,893 0.02% 34,965,538
2016-11-22 2016-11-18 27.705 1,223,317 -1,441 0.02% 33,892,070
2016-11-21 2016-11-17 27.650 1,224,758 -3,602 0.02% 33,863,993
2016-11-18 2016-11-16 27.899 1,228,360 -149,853 0.02% 34,270,487
2016-11-17 2016-11-15 27.483 1,378,213 -15,850 0.03% 37,877,393
2016-11-16 2016-11-14 26.928 1,394,063 +136,885 0.03% 37,538,998
2016-11-15 2016-11-11 26.678 1,257,178 +18,011 0.02% 33,538,891
2016-11-14 2016-11-10 26.872 1,239,167 -17,291 0.02% 33,299,195
2016-11-11 2016-11-09 26.456 1,256,458 +40,345 0.02% 33,240,643
2016-11-10 2016-11-08 27.178 1,216,113 -226,940 0.02% 33,051,043
2016-11-09 2016-11-07 27.067 1,443,053 +136,164 0.03% 39,058,489
2016-11-08 2016-11-04 26.678 1,306,889 -136,885 0.02% 34,865,077
2016-11-07 2016-11-03 26.706 1,443,774 +104,465 0.03% 38,556,964
2016-11-04 2016-11-02 26.706 1,339,309 -142,648 0.02% 35,767,156
2016-11-03 2016-11-01 27.205 1,481,957 -6,484 0.03% 40,317,187
2016-11-02 2016-10-31 26.733 1,488,441 +275,210 0.03% 39,791,147
2016-11-01 2016-10-28 26.761 1,213,231 +33,140 0.02% 32,467,517
2016-10-31 2016-10-27 27.483 1,180,091 +10,807 0.02% 32,432,411
2016-10-28 2016-10-26 27.761 1,169,284 +2,161 0.02% 32,460,003
2016-10-26 2016-10-24 28.108 1,167,123 -13,688 0.02% 32,805,012
2016-10-25 2016-10-20 27.899 1,180,811 -2,161 0.02% 32,943,899
2016-10-24 2016-10-19 27.969 1,182,972 -3,603 0.02% 33,086,289
2016-10-20 2016-10-18 28.732 1,186,575 -720 0.02% 34,092,911
2016-10-19 2016-10-17 28.316 1,187,295 +2,882 0.02% 33,619,198
2016-10-17 2016-10-13 28.316 1,184,413 +3,602 0.02% 33,537,592
2016-10-14 2016-10-12 28.802 1,180,811 +720 0.02% 34,009,249
2016-10-13 2016-10-11 29.149 1,180,091 +6,484 0.02% 34,398,012
2016-10-12 2016-10-07 29.843 1,173,607 -1,440 0.02% 35,023,513
2016-10-11 2016-10-06 29.773 1,175,047 -17,291 0.02% 34,984,936
2016-10-06 2016-10-04 28.455 1,192,338 -1,441 0.02% 33,927,495
2016-10-05 2016-10-03 28.108 1,193,779 -2,882 0.02% 33,554,248
2016-10-04 2016-09-30 27.761 1,196,661 -46,108 0.02% 33,220,004
2016-10-03 2016-09-29 28.732 1,242,769 -721 0.02% 35,707,489
2016-09-30 2016-09-28 28.871 1,243,490 +6,484 0.02% 35,900,804
2016-09-29 2016-09-27 28.871 1,237,006 +68,443 0.02% 35,713,605
2016-09-28 2016-09-26 28.455 1,168,563 +2,161 0.02% 33,250,987
2016-09-26 2016-09-22 29.565 1,166,402 +5,043 0.02% 34,484,696
2016-09-23 2016-09-21 29.634 1,161,359 +10,086 0.02% 34,416,200
2016-09-21 2016-09-19 29.843 1,151,273 -9,366 0.02% 34,357,007
2016-09-20 2016-09-15 28.593 1,160,639 -23,054 0.02% 33,186,613
2016-09-19 2016-09-14 27.830 1,183,693 +1,441 0.02% 32,942,155
2016-09-15 2016-09-13 27.969 1,182,252 +43,947 0.02% 33,066,152
2016-09-14 2016-09-12 28.038 1,138,305 +5,043 0.02% 31,916,008
2016-09-13 2016-09-09 29.704 1,133,262 -27,377 0.02% 33,662,212
2016-09-12 2016-09-08 28.524 1,160,639 +721 0.02% 33,106,063
2016-09-09 2016-09-07 27.969 1,159,918 -20,893 0.02% 32,441,497
2016-09-07 2016-09-05 26.817 1,180,811 -3,602 0.02% 31,665,479
2016-09-06 2016-09-02 26.400 1,184,413 -144,089 0.02% 31,268,873
2016-09-02 2016-08-31 25.734 1,328,502 -3,603 0.02% 34,187,748
2016-09-01 2016-08-30 26.150 1,332,105 +3,603 0.02% 34,835,168
2016-08-30 2016-08-26 26.484 1,328,502 -10,087 0.02% 35,183,507
2016-08-29 2016-08-25 25.623 1,338,589 +10,807 0.02% 34,298,687
2016-08-26 2016-08-24 25.373 1,327,782 +6,484 0.02% 33,690,039
2016-08-25 2016-08-23 25.567 1,321,298 -720 0.02% 33,782,280
2016-08-24 2016-08-22 25.762 1,322,018 +144,089 0.02% 34,057,588
2016-08-23 2016-08-19 26.067 1,177,929 -26,657 0.02% 30,705,293
2016-08-22 2016-08-18 26.428 1,204,586 -2,161 0.02% 31,834,886
2016-08-19 2016-08-17 26.317 1,206,747 -2,882 0.02% 31,757,997
2016-08-18 2016-08-16 26.844 1,209,629 -6,484 0.02% 32,471,863
2016-08-17 2016-08-15 26.761 1,216,113 +34,582 0.02% 32,544,643
2016-08-16 2016-08-12 25.845 1,181,531 -48,991 0.02% 30,536,787
2016-08-15 2016-08-11 25.262 1,230,522 -9,366 0.02% 31,085,605
2016-08-12 2016-08-10 25.096 1,239,888 +1,441 0.02% 31,115,690
2016-08-10 2016-08-08 25.179 1,238,447 -4,322 0.02% 31,182,667
2016-08-08 2016-08-04 24.068 1,242,769 +1,440 0.02% 29,911,490
2016-08-05 2016-08-03 24.041 1,241,329 +10,807 0.02% 29,842,372
2016-08-04 2016-08-01 24.679 1,230,522 -14,409 0.02% 30,368,245
2016-08-03 2016-07-29 24.540 1,244,931 -5,763 0.02% 30,551,046
2016-07-29 2016-07-27 25.123 1,250,694 +13,688 0.02% 31,421,592
2016-07-28 2016-07-26 24.707 1,237,006 -7,204 0.02% 30,562,604
2016-07-26 2016-07-22 24.596 1,244,210 -8,646 0.02% 30,602,433
2016-07-25 2016-07-21 24.624 1,252,856 +1,441 0.02% 30,849,869
2016-07-22 2016-07-20 24.568 1,251,415 -19,452 0.02% 30,744,906
2016-07-21 2016-07-19 24.346 1,270,867 -5,043 0.02% 30,940,565
2016-07-20 2016-07-18 24.540 1,275,910 -2,161 0.02% 31,311,282
2016-07-19 2016-07-15 24.540 1,278,071 -62,679 0.02% 31,364,314
2016-07-18 2016-07-14 24.096 1,340,750 -2,882 0.03% 32,306,959
2016-07-15 2016-07-13 23.652 1,343,632 -11,527 0.03% 31,779,604
2016-07-14 2016-07-12 23.402 1,355,159 -10,086 0.03% 31,713,660
2016-07-13 2016-07-11 22.958 1,365,245 -10,086 0.03% 31,343,295
2016-07-12 2016-07-08 22.653 1,375,331 +2,881 0.03% 31,154,869
2016-07-11 2016-07-07 22.875 1,372,450 +7,205 0.03% 31,394,407
2016-07-08 2016-07-06 22.764 1,365,245 +7,204 0.03% 31,077,995
2016-07-07 2016-07-05 23.125 1,358,041 -1,441 0.03% 31,404,105
2016-07-06 2016-07-04 23.402 1,359,482 -9,365 0.03% 31,814,828
2016-07-05 2016-06-30 23.069 1,368,847 -10,807 0.03% 31,577,990
2016-07-04 2016-06-29 22.819 1,379,654 -1,441 0.03% 31,482,597
2016-06-30 2016-06-28 22.597 1,381,095 +2,882 0.03% 31,208,759
2016-06-29 2016-06-27 22.653 1,378,213 +20,893 0.03% 31,220,154
2016-06-28 2016-06-24 22.847 1,357,320 +20,893 0.03% 31,010,633
2016-06-27 2016-06-23 23.569 1,336,427 -2,882 0.02% 31,497,891
2016-06-24 2016-06-22 23.374 1,339,309 -12,248 0.02% 31,305,556
2016-06-23 2016-06-21 23.236 1,351,557 -720 0.03% 31,404,246
2016-06-22 2016-06-20 23.208 1,352,277 -7,925 0.03% 31,383,435
2016-06-21 2016-06-17 22.791 1,360,202 -721 0.03% 31,000,958
2016-06-20 2016-06-16 22.597 1,360,923 +12,248 0.03% 30,752,930
2016-06-17 2016-06-15 22.847 1,348,675 +7,204 0.03% 30,813,121
2016-06-16 2016-06-14 22.875 1,341,471 +721 0.03% 30,685,771
2016-06-15 2016-06-13 23.041 1,340,750 +6,484 0.03% 30,892,599
2016-06-10 2016-06-07 24.041 1,334,266 -12,968 0.02% 32,076,639
2016-06-08 2016-06-06 25.001 1,347,234 +25,216 0.03% 33,682,030
2016-06-07 2016-06-03 25.087 1,322,018 +41,063 0.02% 33,164,928
2016-06-06 2016-06-02 24.944 1,280,955 -9,100 0.02% 31,951,797
2016-06-03 2016-06-01 24.801 1,290,055 +11,900 0.02% 31,994,485
2016-06-02 2016-05-31 24.829 1,278,155 -23,799 0.02% 31,735,874
2016-06-01 2016-05-30 24.372 1,301,954 -4,900 0.02% 31,731,590
2016-05-31 2016-05-27 24.172 1,306,854 +1,400 0.03% 31,589,635
2016-05-27 2016-05-25 24.001 1,305,454 -1,400 0.03% 31,331,993
2016-05-26 2016-05-24 23.544 1,306,854 +2,800 0.03% 30,768,155
2016-05-25 2016-05-23 23.572 1,304,054 -2,100 0.03% 30,739,492
2016-05-24 2016-05-20 23.687 1,306,154 +3,500 0.03% 30,938,274
2016-05-23 2016-05-19 23.515 1,302,654 +55,998 0.03% 30,632,051
2016-05-20 2016-05-18 23.772 1,246,656 +1,400 0.02% 29,635,832
2016-05-18 2016-05-16 23.487 1,245,256 +3,499 0.02% 29,246,751
2016-05-17 2016-05-13 23.487 1,241,757 -13,999 0.02% 29,164,572
2016-05-16 2016-05-12 23.658 1,255,756 -35,699 0.02% 29,708,640
2016-05-13 2016-05-11 23.915 1,291,455 +8,400 0.02% 30,885,306
2016-05-12 2016-05-10 24.287 1,283,055 +2,100 0.02% 31,160,999
2016-05-11 2016-05-09 24.201 1,280,955 +9,800 0.02% 31,000,197
2016-05-10 2016-05-06 24.258 1,271,155 -64,398 0.02% 30,835,669
2016-05-09 2016-05-05 24.772 1,335,553 +40,598 0.03% 33,084,715
2016-05-06 2016-05-04 24.972 1,294,955 +139,995 0.02% 32,338,009
2016-05-05 2016-05-03 25.229 1,154,960 +77,698 0.02% 29,139,012
2016-05-04 2016-04-29 25.801 1,077,262 +13,299 0.02% 27,794,333
2016-04-28 2016-04-26 26.601 1,063,963 +4,200 0.02% 28,302,407
2016-04-27 2016-04-25 26.458 1,059,763 +1,400 0.02% 28,039,283
2016-04-26 2016-04-22 26.858 1,058,363 +8,400 0.02% 28,425,602
2016-04-25 2016-04-21 27.258 1,049,963 -4,900 0.02% 28,619,994
2016-04-22 2016-04-20 27.487 1,054,863 +13,999 0.02% 28,994,679
2016-04-21 2016-04-19 28.001 1,040,864 +1,400 0.02% 29,145,213
2016-04-20 2016-04-18 27.658 1,039,464 +1,400 0.02% 28,749,611
2016-04-19 2016-04-15 28.201 1,038,064 +32,899 0.02% 29,274,430
2016-04-18 2016-04-14 28.201 1,005,165 -29,399 0.02% 28,346,646
2016-04-15 2016-04-13 27.372 1,034,564 -7,699 0.02% 28,318,487
2016-04-13 2016-04-11 26.058 1,042,263 -4,200 0.02% 27,159,347
2016-04-12 2016-04-08 25.801 1,046,463 +2,800 0.02% 26,999,691
2016-04-11 2016-04-07 25.601 1,043,663 +59,497 0.02% 26,718,709
2016-04-07 2016-04-05 26.001 984,166 +2,100 0.02% 25,589,212
2016-04-06 2016-04-01 26.458 982,066 -100,096 0.02% 25,983,571
2016-04-05 2016-03-31 27.344 1,082,162 +7,000 0.02% 29,590,437
2016-04-01 2016-03-30 27.287 1,075,162 -1,400 0.02% 29,337,591
2016-03-31 2016-03-29 26.315 1,076,562 +1,400 0.02% 28,329,952
2016-03-30 2016-03-24 26.515 1,075,162 +5,599 0.02% 28,508,151
2016-03-29 2016-03-23 27.601 1,069,563 -3,499 0.02% 29,520,973
2016-03-24 2016-03-22 27.858 1,073,062 +1,400 0.02% 29,893,489
2016-03-23 2016-03-21 27.544 1,071,662 -4,900 0.02% 29,517,667
2016-03-22 2016-03-18 27.172 1,076,562 -14,000 0.02% 29,252,752
2016-03-21 2016-03-17 26.715 1,090,562 -20,299 0.02% 29,134,605
2016-03-18 2016-03-16 26.144 1,110,861 -4,900 0.02% 29,042,098
2016-03-17 2016-03-15 26.287 1,115,761 -3,500 0.02% 29,329,602
2016-03-16 2016-03-14 26.258 1,119,261 -8,399 0.02% 29,389,625
2016-03-15 2016-03-11 25.572 1,127,660 -4,200 0.02% 28,836,887
2016-03-11 2016-03-09 25.601 1,131,860 -9,100 0.02% 28,976,631
2016-03-10 2016-03-08 25.429 1,140,960 -14,000 0.02% 29,013,999
2016-03-09 2016-03-07 25.772 1,154,960 -32,898 0.02% 29,766,012
2016-03-07 2016-03-03 24.915 1,187,858 +1,400 0.02% 29,595,670
2016-03-04 2016-03-02 24.829 1,186,458 -13,300 0.02% 29,459,089
2016-03-03 2016-03-01 24.001 1,199,758 +32,899 0.02% 28,795,201
2016-03-02 2016-02-29 24.172 1,166,859 -1,400 0.02% 28,205,637
2016-03-01 2016-02-26 24.801 1,168,259 -7,700 0.02% 28,973,838
2016-02-29 2016-02-25 24.344 1,175,959 +6,300 0.02% 28,627,205
2016-02-26 2016-02-24 25.087 1,169,659 +9,100 0.02% 29,342,759
2016-02-24 2016-02-22 26.115 1,160,559 -4,200 0.02% 30,308,231
2016-02-23 2016-02-19 25.201 1,164,759 +33,599 0.02% 29,352,955
2016-02-22 2016-02-18 25.229 1,131,160 -107,097 0.02% 28,538,550
2016-02-19 2016-02-17 24.344 1,238,257 -101,496 0.02% 30,143,769
2016-02-18 2016-02-16 24.715 1,339,753 +20,299 0.03% 33,112,198
2016-02-17 2016-02-15 24.544 1,319,454 -7,700 0.03% 32,384,305
2016-02-16 2016-02-12 23.315 1,327,154 +14,700 0.03% 30,942,731
2016-02-15 2016-02-11 23.487 1,312,454 +44,098 0.03% 30,824,999
2016-02-12 2016-02-05 25.144 1,268,356 +2,100 0.02% 31,891,211
2016-02-11 2016-02-04 24.487 1,266,256 +107,797 0.02% 31,006,269
2016-02-05 2016-02-03 24.801 1,158,459 +96,596 0.02% 28,730,790
2016-02-04 2016-02-02 25.887 1,061,863 -4,200 0.02% 27,488,045
2016-02-03 2016-02-01 25.715 1,066,063 -140,695 0.02% 27,414,009
2016-02-02 2016-01-29 26.830 1,206,758 -700 0.02% 32,376,727
2016-02-01 2016-01-28 25.944 1,207,458 +7,000 0.02% 31,326,008
2016-01-29 2016-01-27 26.229 1,200,458 +41,299 0.02% 31,487,401
2016-01-28 2016-01-26 25.887 1,159,159 +14,699 0.02% 30,006,710
2016-01-27 2016-01-25 27.601 1,144,460 -83,297 0.02% 31,588,202
2016-01-26 2016-01-22 27.258 1,227,757 +38,499 0.02% 33,466,320
2016-01-25 2016-01-21 27.144 1,189,258 -9,800 0.02% 32,280,991
2016-01-22 2016-01-20 27.887 1,199,058 +66,498 0.02% 33,437,760
2016-01-21 2016-01-19 29.715 1,132,560 -27,299 0.02% 33,654,390
2016-01-20 2016-01-18 28.858 1,159,859 +91,696 0.02% 33,471,389
2016-01-19 2016-01-15 29.072 1,068,163 +33,599 0.02% 31,054,112
2016-01-18 2016-01-14 30.001 1,034,564 +15,400 0.02% 31,038,007
2016-01-15 2016-01-13 30.287 1,019,164 +2,100 0.02% 30,867,191
2016-01-14 2016-01-12 29.930 1,017,064 -11,900 0.02% 30,440,339
2016-01-13 2016-01-11 30.572 1,028,964 +9,800 0.02% 31,458,001
2016-01-12 2016-01-08 32.215 1,019,164 +26,599 0.02% 32,832,790
2016-01-11 2016-01-07 32.073 992,565 -34,299 0.02% 31,834,093
2016-01-08 2016-01-06 33.215 1,026,864 +2,800 0.02% 34,107,749
2016-01-07 2016-01-05 33.644 1,024,064 +10,500 0.02% 34,453,646
2016-01-06 2016-01-04 34.001 1,013,564 +4,199 0.02% 34,462,383
2015-12-30 2015-12-28 36.073 1,009,365 +10,500 0.02% 36,410,513
2015-12-29 2015-12-24 37.073 998,865 -10,500 0.02% 37,030,650
2015-12-28 2015-12-22 36.073 1,009,365 -160,994 0.02% 36,410,513
2015-12-23 2015-12-21 36.573 1,170,359 -41,999 0.02% 42,803,200
2015-12-22 2015-12-18 36.358 1,212,358 +41,999 0.02% 44,079,417
2015-12-21 2015-12-17 36.716 1,170,359 +38,499 0.02% 42,970,400
2015-12-18 2015-12-16 36.287 1,131,860 -25,199 0.02% 41,071,787
2015-12-17 2015-12-15 35.716 1,157,059 +700 0.02% 41,324,983
2015-12-16 2015-12-14 35.501 1,156,359 +34,998 0.02% 41,052,182
2015-12-15 2015-12-11 34.858 1,121,361 +2,100 0.02% 39,088,810
2015-12-14 2015-12-10 35.787 1,119,261 +2,800 0.02% 40,054,957
2015-12-11 2015-12-09 35.930 1,116,461 +145,595 0.02% 40,114,254
2015-12-10 2015-12-08 36.501 970,866 -154,695 0.02% 35,437,850
2015-12-09 2015-12-07 37.287 1,125,561 +2,100 0.02% 41,968,816
2015-12-08 2015-12-04 37.287 1,123,461 +12,600 0.02% 41,890,513
2015-12-07 2015-12-03 38.216 1,110,861 +11,200 0.02% 42,452,247
2015-12-04 2015-12-02 38.716 1,099,661 +116,195 0.02% 42,574,081
2015-12-03 2015-12-01 38.430 983,466 +13,300 0.02% 37,794,517
2015-12-02 2015-11-30 38.216 970,166 +32,199 0.02% 37,075,499
2015-12-01 2015-11-27 39.001 937,967 +23,799 0.02% 36,581,994
2015-11-27 2015-11-25 40.359 914,168 +1,400 0.02% 36,894,501
2015-11-24 2015-11-20 40.787 912,768 -7,000 0.02% 37,229,199
2015-11-20 2015-11-18 39.359 919,768 +2,100 0.02% 36,200,709
2015-11-18 2015-11-16 39.287 917,668 +10,500 0.02% 36,052,506
2015-11-17 2015-11-13 40.287 907,168 +2,800 0.02% 36,547,191
2015-11-16 2015-11-12 41.287 904,368 -14,000 0.02% 37,338,787
2015-11-13 2015-11-11 39.787 918,368 +9,800 0.02% 36,539,207
2015-11-12 2015-11-10 40.073 908,568 +3,500 0.02% 36,408,893
2015-11-09 2015-11-05 41.287 905,068 -14,000 0.02% 37,367,688
2015-11-06 2015-11-04 40.930 919,068 -13,999 0.02% 37,617,458
2015-11-05 2015-11-03 39.501 933,067 -2,800 0.02% 36,857,438
2015-11-04 2015-11-02 38.859 935,867 +7,700 0.02% 36,366,392
2015-11-03 2015-10-30 40.073 928,167 +2,799 0.02% 37,194,280
2015-11-02 2015-10-29 41.001 925,368 +99,397 0.02% 37,941,417
2015-10-30 2015-10-28 43.359 825,971 +1,400 0.02% 35,812,997
2015-10-28 2015-10-26 44.002 824,571 +12,599 0.02% 36,282,395
2015-10-27 2015-10-23 43.787 811,972 -700 0.02% 35,554,019
2015-10-26 2015-10-22 42.716 812,672 +700 0.02% 34,713,920
2015-10-22 2015-10-19 43.002 811,972 -2,099 0.02% 34,916,019
2015-10-20 2015-10-16 42.787 814,071 -9,800 0.02% 34,831,829
2015-10-16 2015-10-14 40.930 823,871 +700 0.02% 33,721,044
2015-10-14 2015-10-12 42.144 823,171 -700 0.02% 34,691,993
2015-10-13 2015-10-09 41.930 823,871 -3,500 0.02% 34,544,944
2015-10-09 2015-10-07 42.359 827,371 -13,300 0.02% 35,046,299
2015-10-08 2015-10-06 40.930 840,671 -1,400 0.02% 34,408,668
2015-10-07 2015-10-05 40.716 842,071 -13,999 0.02% 34,285,520
2015-10-06 2015-10-02 39.573 856,070 -5,600 0.02% 33,877,099
2015-10-05 2015-09-30 38.287 861,670 +1,400 0.02% 32,990,807
2015-10-02 2015-09-29 37.930 860,270 +4,900 0.02% 32,629,955
2015-09-30 2015-09-25 38.716 855,370 +700 0.02% 33,116,199
2015-09-29 2015-09-24 38.073 854,670 -7,000 0.02% 32,539,648
2015-09-25 2015-09-23 38.787 861,670 +27,299 0.02% 33,421,657
2015-09-24 2015-09-22 39.716 834,371 -6,300 0.02% 33,137,609
2015-09-23 2015-09-21 40.287 840,671 +4,900 0.02% 33,868,218
2015-09-22 2015-09-18 41.216 835,771 -3,500 0.02% 34,446,911
2015-09-21 2015-09-17 40.573 839,271 -4,199 0.02% 34,051,616
2015-09-18 2015-09-16 39.787 843,470 -5,600 0.02% 33,559,232
2015-09-17 2015-09-15 38.358 849,070 -700 0.02% 32,569,040
2015-09-16 2015-09-14 38.144 849,770 -1,400 0.02% 32,413,791
2015-09-15 2015-09-11 37.430 851,170 +1,400 0.02% 31,859,193
2015-09-14 2015-09-10 38.573 849,770 -8,400 0.02% 32,777,991
2015-09-11 2015-09-09 39.287 858,170 -4,900 0.02% 33,715,002
2015-09-10 2015-09-08 37.358 863,070 -29,399 0.02% 32,242,959
2015-09-09 2015-09-07 35.716 892,469 +23,799 0.02% 31,875,009
2015-09-08 2015-09-04 36.001 868,670 -1,400 0.02% 31,273,215
2015-09-07 2015-09-02 36.787 870,070 -2,099 0.02% 32,007,268
2015-09-04 2015-09-01 36.501 872,169 +6,299 0.02% 31,835,284
2015-09-01 2015-08-28 38.644 865,870 -4,899 0.02% 33,460,863
2015-08-31 2015-08-27 38.716 870,769 -2,100 0.02% 33,712,381
2015-08-28 2015-08-26 35.073 872,869 -700 0.02% 30,613,835
2015-08-27 2015-08-25 35.644 873,569 +700 0.02% 31,137,586
2015-08-26 2015-08-24 34.716 872,869 -700 0.02% 30,302,085
2015-08-25 2015-08-21 36.716 873,569 +5,599 0.02% 32,073,585
2015-08-24 2015-08-20 37.501 867,970 +7,000 0.02% 32,550,015
2015-08-21 2015-08-19 38.216 860,970 +12,600 0.02% 32,902,506
2015-08-20 2015-08-18 39.216 848,370 +4,900 0.02% 33,269,389
2015-08-19 2015-08-17 40.430 843,470 +9,099 0.02% 34,101,482
2015-08-18 2015-08-14 41.073 834,371 -2,100 0.02% 34,270,009
2015-08-17 2015-08-13 41.216 836,471 -9,099 0.02% 34,475,762
2015-08-14 2015-08-12 41.001 845,570 +2,100 0.02% 34,669,584
2015-08-13 2015-08-11 42.216 843,470 -17,500 0.02% 35,607,731
2015-08-12 2015-08-10 41.644 860,970 -4,200 0.02% 35,854,507
2015-08-11 2015-08-07 40.930 865,170 +2,100 0.02% 35,411,413
2015-08-10 2015-08-06 40.430 863,070 +700 0.02% 34,893,909
2015-08-06 2015-08-04 40.787 862,370 +700 0.02% 35,173,608
2015-08-05 2015-08-03 39.430 861,670 +4,200 0.02% 33,975,607
2015-08-04 2015-07-31 40.787 857,470 +15,399 0.02% 34,973,751
2015-08-03 2015-07-30 41.287 842,071 +9,100 0.02% 34,766,721
2015-07-31 2015-07-29 42.359 832,971 +2,800 0.02% 35,283,508
2015-07-30 2015-07-28 41.787 830,171 -700 0.02% 34,690,503
2015-07-29 2015-07-27 41.501 830,871 +13,300 0.02% 34,482,354
2015-07-28 2015-07-24 43.930 817,571 +1,400 0.02% 35,915,984
2015-07-23 2015-07-21 45.430 816,171 -3,500 0.02% 37,078,781
2015-07-22 2015-07-20 44.644 819,671 +3,500 0.02% 36,593,737
2015-07-21 2015-07-17 45.002 816,171 -12,600 0.02% 36,728,982
2015-07-20 2015-07-16 44.502 828,771 -700 0.02% 36,881,601
2015-07-17 2015-07-15 43.930 829,471 +6,300 0.02% 36,438,752
2015-07-16 2015-07-14 45.144 823,171 +700 0.02% 37,161,593
2015-07-15 2015-07-13 45.430 822,471 -34,999 0.02% 37,364,991
2015-07-14 2015-07-10 44.930 857,470 -173,594 0.02% 38,526,252
2015-07-13 2015-07-09 42.144 1,031,064 -16,799 0.02% 43,453,505
2015-07-10 2015-07-08 39.859 1,047,863 +119,696 0.02% 41,766,288
2015-07-09 2015-07-07 43.716 928,167 -69,298 0.02% 40,575,579
2015-07-08 2015-07-06 45.073 997,465 +102,196 0.02% 44,958,747
2015-07-07 2015-07-03 46.073 895,269 -4,899 0.02% 41,247,767
2015-07-06 2015-07-02 47.287 900,168 +9,799 0.02% 42,566,578
2015-07-03 2015-06-30 48.216 890,369 -8,400 0.02% 42,930,009
2015-07-02 2015-06-29 46.644 898,769 +3,500 0.02% 41,922,623
2015-06-30 2015-06-26 47.430 895,269 +24,500 0.02% 42,462,817
2015-06-29 2015-06-25 48.930 870,769 +12,599 0.02% 42,606,976
2015-06-25 2015-06-23 50.145 858,170 +25,899 0.02% 43,032,603
2015-06-24 2015-06-22 49.145 832,271 -1,400 0.02% 40,901,608
2015-06-23 2015-06-19 47.716 833,671 +11,200 0.02% 39,779,410
2015-06-22 2015-06-18 48.502 822,471 +9,099 0.02% 39,891,241
2015-06-18 2015-06-16 48.859 813,372 +11,200 0.02% 39,740,424
2015-06-17 2015-06-15 50.287 802,172 +7,700 0.02% 40,339,205
2015-06-16 2015-06-12 51.859 794,472 -11,200 0.02% 41,200,491
2015-06-15 2015-06-11 50.716 805,672 -1,400 0.02% 40,860,511
2015-06-12 2015-06-10 49.287 807,072 -60,198 0.02% 39,778,513
2015-06-11 2015-06-09 50.073 867,270 +7,000 0.02% 43,426,969
2015-06-10 2015-06-08 51.645 860,270 +1,400 0.02% 44,428,357
2015-06-09 2015-06-05 50.859 858,870 +1,400 0.02% 43,681,204
2015-06-05 2015-06-03 52.073 857,470 +25,199 0.02% 44,651,252
2015-06-04 2015-06-02 53.950 832,271 +78,397 0.02% 44,901,350
2015-06-03 2015-06-01 54.964 753,874 -8,382 0.01% 41,436,104
2015-06-02 2015-05-29 53.950 762,256 -4,833 0.01% 41,124,013
2015-06-01 2015-05-28 54.168 767,089 -2,762 0.01% 41,551,406
2015-05-29 2015-05-27 56.630 769,851 -8,285 0.01% 43,596,518
2015-05-28 2015-05-26 57.861 778,136 -20,714 0.02% 45,023,645
2015-05-27 2015-05-22 55.833 798,850 -27,618 0.02% 44,602,375
2015-05-26 2015-05-21 54.095 826,468 +7,595 0.02% 44,707,976
2015-05-22 2015-05-20 54.675 818,873 -9,666 0.02% 44,771,523
2015-05-21 2015-05-19 54.602 828,539 -8,285 0.02% 45,240,008
2015-05-20 2015-05-18 53.081 836,824 -12,428 0.02% 44,419,787
2015-05-19 2015-05-15 53.588 849,252 -13,119 0.02% 45,509,982
2015-05-18 2015-05-14 52.574 862,371 +10,357 0.02% 45,338,707
2015-05-15 2015-05-13 53.299 852,014 +10,357 0.02% 45,411,193
2015-05-14 2015-05-12 54.168 841,657 +6,214 0.02% 45,590,579
2015-05-13 2015-05-11 55.326 835,443 -13,809 0.02% 46,221,981
2015-05-12 2015-05-08 54.457 849,252 -14,500 0.02% 46,247,982
2015-05-11 2015-05-07 53.950 863,752 +6,214 0.02% 46,599,763
2015-05-08 2015-05-06 54.892 857,538 +11,738 0.02% 47,071,815
2015-05-07 2015-05-05 53.733 845,800 +6,214 0.02% 45,447,495
2015-05-06 2015-05-04 54.530 839,586 -1,381 0.02% 45,782,398
2015-05-05 2015-04-30 54.675 840,967 +2,762 0.02% 45,979,503
2015-05-04 2015-04-29 55.616 838,205 +1,381 0.02% 46,617,592
2015-04-30 2015-04-28 55.181 836,824 +4,142 0.02% 46,177,186
2015-04-29 2015-04-27 55.326 832,682 -2,071 0.02% 46,069,225
2015-04-28 2015-04-24 54.530 834,753 +11,047 0.02% 45,518,855
2015-04-27 2015-04-23 54.675 823,706 +11,738 0.02% 45,035,766
2015-04-24 2015-04-22 55.978 811,968 -5,524 0.02% 45,452,395
2015-04-22 2015-04-20 53.806 817,492 -26,237 0.02% 43,985,618
2015-04-21 2015-04-17 55.978 843,729 +12,428 0.02% 47,230,315
2015-04-20 2015-04-16 57.137 831,301 +1,381 0.02% 47,497,820
2015-04-17 2015-04-15 54.892 829,920 +4,833 0.02% 45,555,813
2015-04-16 2015-04-14 55.978 825,087 +8,976 0.02% 46,186,772
2015-04-15 2015-04-13 57.933 816,111 +12,428 0.02% 47,280,013
2015-04-14 2015-04-10 57.933 803,683 -17,261 0.02% 46,560,018
2015-04-13 2015-04-09 56.630 820,944 -34,522 0.02% 46,489,905
2015-04-10 2015-04-08 54.095 855,466 -82,164 0.02% 46,276,630
2015-04-09 2015-04-02 50.619 937,630 +2,072 0.02% 47,462,110
2015-04-08 2015-04-01 50.330 935,558 -1,381 0.02% 47,086,227
2015-04-02 2015-03-31 49.171 936,939 -2,762 0.02% 46,070,132
2015-04-01 2015-03-30 49.316 939,701 -33,832 0.02% 46,342,042
2015-03-31 2015-03-27 46.781 973,533 +2,762 0.02% 45,542,993
2015-03-30 2015-03-26 46.781 970,771 +2,071 0.02% 45,413,783
2015-03-27 2015-03-25 47.288 968,700 -690 0.02% 45,807,949
2015-03-26 2015-03-24 48.012 969,390 +690 0.02% 46,542,578
2015-03-25 2015-03-23 48.736 968,700 -2,762 0.02% 47,210,949
2015-03-24 2015-03-20 47.650 971,462 -8,285 0.02% 46,290,309
2015-03-23 2015-03-19 47.433 979,747 -2,072 0.02% 46,472,240
2015-03-20 2015-03-18 46.854 981,819 -6,904 0.02% 46,001,721
2015-03-19 2015-03-17 46.057 988,723 -14,499 0.02% 45,537,598
2015-03-18 2015-03-16 46.274 1,003,222 -691 0.02% 46,423,328
2015-03-17 2015-03-13 45.260 1,003,913 -2,762 0.02% 45,437,504
2015-03-16 2015-03-12 44.898 1,006,675 -60,759 0.02% 45,198,013
2015-03-13 2015-03-11 44.029 1,067,434 +71,806 0.02% 46,998,390
2015-03-12 2015-03-10 44.319 995,628 +4,834 0.02% 44,125,221
2015-03-11 2015-03-09 45.405 990,794 +2,761 0.02% 44,987,232
2015-03-10 2015-03-06 44.898 988,033 +1,381 0.02% 44,361,018
2015-03-09 2015-03-05 44.826 986,652 +28,309 0.02% 44,227,564
2015-03-06 2015-03-04 45.333 958,343 +4,142 0.02% 43,444,387
2015-03-05 2015-03-03 46.419 954,201 -4,142 0.02% 44,293,119
2015-03-04 2015-03-02 48.229 958,343 -2,762 0.02% 46,220,386
2015-03-02 2015-02-26 47.940 961,105 -4,143 0.02% 46,075,196
2015-02-27 2015-02-25 47.360 965,248 -690 0.02% 45,714,611
2015-02-24 2015-02-18 46.926 965,938 -691 0.02% 45,327,590
2015-02-23 2015-02-16 46.347 966,629 -690 0.02% 44,800,015
2015-02-17 2015-02-13 46.347 967,319 -12,428 0.02% 44,831,995
2015-02-12 2015-02-10 44.971 979,747 -2,762 0.02% 44,059,941
2015-02-10 2015-02-06 44.536 982,509 -19,333 0.02% 43,757,250
2015-02-09 2015-02-05 44.971 1,001,842 -3,452 0.02% 45,053,569
2015-02-06 2015-02-04 44.536 1,005,294 -4,833 0.02% 44,772,008
2015-02-05 2015-02-03 45.260 1,010,127 +3,452 0.02% 45,718,752
2015-02-04 2015-02-02 43.305 1,006,675 +4,833 0.02% 43,594,212
2015-02-03 2015-01-30 44.319 1,001,842 -2,761 0.02% 44,400,619
2015-02-02 2015-01-29 44.536 1,004,603 +20,023 0.02% 44,741,234
2015-01-30 2015-01-28 45.260 984,580 +4,142 0.02% 44,562,484
2015-01-29 2015-01-27 46.202 980,438 +691 0.02% 45,298,016
2015-01-28 2015-01-26 47.143 979,747 -691 0.02% 46,188,441
2015-01-27 2015-01-23 46.998 980,438 -15,880 0.02% 46,079,016
2015-01-26 2015-01-22 45.985 996,318 -6,904 0.02% 45,815,251
2015-01-23 2015-01-21 46.057 1,003,222 -11,738 0.02% 46,205,378
2015-01-22 2015-01-20 44.681 1,014,960 -17,952 0.02% 45,349,495
2015-01-21 2015-01-19 42.871 1,032,912 +13,809 0.02% 44,281,610
2015-01-20 2015-01-16 45.985 1,019,103 -60,759 0.02% 46,863,009
2015-01-19 2015-01-15 45.840 1,079,862 -7,595 0.02% 49,500,586
2015-01-16 2015-01-14 44.247 1,087,457 -3,452 0.02% 48,116,239
2015-01-15 2015-01-13 44.391 1,090,909 -8,286 0.02% 48,426,978
2015-01-14 2015-01-12 44.029 1,099,195 +41,427 0.02% 48,396,805
2015-01-13 2015-01-09 44.102 1,057,768 -7,595 0.02% 46,649,402
2015-01-12 2015-01-08 43.378 1,065,363 -129,114 0.02% 46,212,855
2015-01-09 2015-01-07 43.160 1,194,477 +124,971 0.02% 51,554,006
2015-01-08 2015-01-06 43.015 1,069,506 +42,808 0.02% 46,005,318
2015-01-07 2015-01-05 44.319 1,026,698 +6,905 0.02% 45,502,212
2015-01-06 2015-01-02 45.478 1,019,793 -12,428 0.02% 46,377,789
2015-01-05 2014-12-31 44.102 1,032,221 +25,546 0.02% 45,522,736
2015-01-02 2014-12-29 44.174 1,006,675 -64,902 0.02% 44,469,013
2014-12-30 2014-12-24 40.626 1,071,577 -10,357 0.02% 43,533,603
2014-12-29 2014-12-22 40.988 1,081,934 -8,975 0.02% 44,346,114
2014-12-23 2014-12-19 40.264 1,090,909 -8,286 0.02% 43,923,980
2014-12-22 2014-12-18 39.974 1,099,195 -5,523 0.02% 43,939,205
2014-12-19 2014-12-17 39.033 1,104,718 +4,833 0.02% 43,119,981
2014-12-18 2014-12-16 38.598 1,099,885 -691 0.02% 42,453,437
2014-12-17 2014-12-15 38.598 1,100,576 +691 0.02% 42,480,108
2014-12-16 2014-12-12 38.743 1,099,885 +6,214 0.02% 42,612,737
2014-12-11 2014-12-09 39.177 1,093,671 +28,999 0.02% 42,847,188
2014-12-10 2014-12-08 41.205 1,064,672 +690 0.02% 43,869,882
2014-12-09 2014-12-05 40.481 1,063,982 -14,499 0.02% 43,070,951
2014-12-08 2014-12-04 40.481 1,078,481 -84,926 0.02% 43,657,883
2014-12-05 2014-12-03 39.105 1,163,407 -18,642 0.02% 45,495,014
2014-12-04 2014-12-02 39.322 1,182,049 -10,357 0.02% 46,480,809
2014-12-03 2014-12-01 37.150 1,192,406 +91,830 0.02% 44,297,568
2014-12-02 2014-11-28 39.033 1,100,576 -4,142 0.02% 42,958,308
2014-12-01 2014-11-27 39.105 1,104,718 -35,248 0.02% 43,199,981
2014-11-28 2014-11-26 38.815 1,139,966 -690 0.02% 44,248,144
2014-11-27 2014-11-25 36.208 1,140,656 +1,381 0.02% 41,301,237
2014-11-26 2014-11-24 36.136 1,139,275 -37,285 0.02% 41,168,731
2014-11-21 2014-11-19 32.877 1,176,560 -13,809 0.02% 38,681,945
2014-11-20 2014-11-18 32.805 1,190,369 +2,072 0.02% 39,049,743
2014-11-18 2014-11-14 33.456 1,188,297 -691 0.02% 39,756,244
2014-11-17 2014-11-13 33.746 1,188,988 +2,072 0.02% 40,123,772
2014-11-14 2014-11-12 33.312 1,186,916 +690 0.02% 39,538,135
2014-11-13 2014-11-11 33.239 1,186,226 -6,904 0.02% 39,429,248
2014-11-12 2014-11-10 33.022 1,193,130 +6,904 0.02% 39,399,524
2014-11-10 2014-11-06 33.239 1,186,226 -3,452 0.02% 39,429,248
2014-11-04 2014-10-31 33.601 1,189,678 -2,072 0.02% 39,974,752
2014-10-31 2014-10-29 33.094 1,191,750 -2,071 0.02% 39,440,256
2014-10-30 2014-10-28 32.370 1,193,821 -2,071 0.02% 38,644,270
2014-10-23 2014-10-21 31.284 1,195,892 -3,453 0.02% 37,412,271
2014-10-22 2014-10-20 31.212 1,199,345 -6,904 0.02% 37,433,442
2014-10-13 2014-10-09 31.718 1,206,249 +2,762 0.02% 38,260,395
2014-10-10 2014-10-08 31.646 1,203,487 -4,143 0.02% 38,085,636
2014-10-07 2014-10-03 31.356 1,207,630 +691 0.02% 37,866,935
2014-10-03 2014-09-29 31.646 1,206,939 -6,905 0.02% 38,194,878
2014-09-30 2014-09-26 31.863 1,213,844 +1,381 0.02% 38,677,102
2014-09-29 2014-09-25 32.081 1,212,463 +34,522 0.02% 38,896,506
2014-09-26 2014-09-24 32.153 1,177,941 +1,381 0.02% 37,874,323
2014-09-24 2014-09-22 32.225 1,176,560 +5,524 0.02% 37,915,122
2014-09-19 2014-09-17 33.094 1,171,036 +27,618 0.02% 38,754,739
2014-09-18 2014-09-16 32.587 1,143,418 +6,904 0.02% 37,261,120
2014-09-16 2014-09-12 33.456 1,136,514 -690 0.02% 38,023,766
2014-09-15 2014-09-11 33.384 1,137,204 +11,738 0.02% 37,964,499
2014-09-12 2014-09-10 33.746 1,125,466 +1,380 0.02% 37,980,149
2014-09-11 2014-09-08 34.688 1,124,086 -690 0.02% 38,991,812
2014-09-08 2014-09-04 34.325 1,124,776 -4,143 0.02% 38,608,484
2014-09-05 2014-09-03 33.384 1,128,919 -2,762 0.02% 37,687,912
2014-09-04 2014-09-02 32.225 1,131,681 -1,380 0.02% 36,468,878
2014-09-03 2014-09-01 32.081 1,133,061 -6,214 0.02% 36,349,244
2014-09-02 2014-08-29 32.225 1,139,275 -691 0.02% 36,713,598
2014-08-29 2014-08-27 32.805 1,139,966 -1,208,286 0.02% 37,396,286
2014-08-28 2014-08-26 33.167 2,348,252 +1,201,382 0.05% 77,884,054
2014-08-27 2014-08-25 32.950 1,146,870 +20,713 0.02% 37,788,875
2014-08-25 2014-08-21 32.732 1,126,157 +6,905 0.02% 36,861,733
2014-08-22 2014-08-20 33.167 1,119,252 +690 0.02% 37,122,031
2014-08-13 2014-08-11 33.456 1,118,562 -3,452 0.02% 37,423,156
2014-08-08 2014-08-06 33.167 1,122,014 -11,047 0.02% 37,213,637
2014-08-06 2014-08-04 33.674 1,133,061 -7,595 0.02% 38,154,399
2014-08-04 2014-07-31 33.819 1,140,656 -11,048 0.02% 38,575,356
2014-08-01 2014-07-30 33.239 1,151,704 -3,452 0.02% 38,281,763
2014-07-31 2014-07-29 33.167 1,155,156 -15,190 0.02% 38,312,852
2014-07-30 2014-07-28 32.153 1,170,346 -19,332 0.02% 37,630,121
2014-07-28 2014-07-24 31.863 1,189,678 +3,452 0.02% 37,907,093
2014-07-25 2014-07-23 31.067 1,186,226 -4,143 0.02% 36,852,173
2014-07-24 2014-07-22 30.198 1,190,369 -4,833 0.02% 35,946,452
2014-07-23 2014-07-21 29.329 1,195,202 +691 0.02% 35,053,768
2014-07-22 2014-07-18 29.691 1,194,511 +13,809 0.02% 35,466,014
2014-07-18 2014-07-16 29.980 1,180,702 +1,381 0.02% 35,398,023
2014-07-10 2014-07-08 30.125 1,179,321 +8,285 0.02% 35,527,425
2014-07-09 2014-07-07 30.270 1,171,036 -7,595 0.02% 35,447,442
2014-07-04 2014-07-02 30.125 1,178,631 -1,381 0.02% 35,506,639
2014-07-02 2014-06-27 29.546 1,180,012 +691 0.02% 34,864,622
2014-06-30 2014-06-26 29.691 1,179,321 +6,214 0.02% 35,015,010
2014-06-26 2014-06-24 29.546 1,173,107 +3,452 0.02% 34,660,606
2014-06-20 2014-06-18 30.777 1,169,655 +4,142 0.02% 35,998,556
2014-06-19 2014-06-17 31.139 1,165,513 -690 0.02% 36,293,090
2014-06-18 2014-06-16 31.284 1,166,203 -3,452 0.02% 36,483,481
2014-06-13 2014-06-11 31.356 1,169,655 -691 0.02% 36,676,176
2014-06-12 2014-06-10 31.574 1,170,346 -13,809 0.02% 36,952,101
2014-06-11 2014-06-09 30.922 1,184,155 +6,905 0.02% 36,616,329
2014-06-10 2014-06-06 30.849 1,177,250 +2,071 0.02% 36,317,560
2014-06-06 2014-06-04 30.487 1,175,179 -17,261 0.02% 35,828,158
2014-06-05 2014-06-03 30.849 1,192,440 -6,905 0.02% 36,786,164
2014-06-04 2014-05-30 31.405 1,199,345 -690 0.02% 37,665,902
2014-06-03 2014-05-29 31.184 1,200,035 +24,633 0.02% 37,422,166
2014-05-30 2014-05-28 30.889 1,175,402 -678 0.02% 36,307,395
2014-05-28 2014-05-26 30.226 1,176,080 +1,356 0.02% 35,548,015
2014-05-27 2014-05-23 30.152 1,174,724 +1,357 0.02% 35,420,427
2014-05-26 2014-05-22 30.152 1,173,367 -2,713 0.02% 35,379,510
2014-05-23 2014-05-21 29.562 1,176,080 -33,912 0.02% 34,767,693
2014-05-22 2014-05-20 29.459 1,209,992 -6,782 0.02% 35,645,328
2014-05-21 2014-05-19 29.400 1,216,774 +6,782 0.02% 35,773,358
2014-05-20 2014-05-16 29.562 1,209,992 +34,590 0.02% 35,770,212
2014-05-14 2014-05-12 30.005 1,175,402 -6,782 0.02% 35,267,565
2014-05-12 2014-05-08 29.562 1,182,184 +1,356 0.02% 34,948,142
2014-05-08 2014-05-05 29.400 1,180,828 +4,748 0.02% 34,716,540
2014-05-07 2014-05-02 29.562 1,176,080 -7,461 0.02% 34,767,693
2014-05-02 2014-04-29 30.078 1,183,541 +13,565 0.02% 35,599,026
2014-04-30 2014-04-28 29.489 1,169,976 +1,356 0.02% 34,500,992
2014-04-29 2014-04-25 30.152 1,168,620 +10,852 0.02% 35,236,378
2014-04-25 2014-04-23 30.594 1,157,768 +678 0.02% 35,421,282
2014-04-24 2014-04-22 30.963 1,157,090 -1,356 0.02% 35,827,052
2014-04-23 2014-04-17 31.184 1,158,446 +2,034 0.02% 36,125,245
2014-04-14 2014-04-10 33.543 1,156,412 -4,747 0.02% 38,789,897
2014-04-11 2014-04-09 33.175 1,161,159 -4,748 0.02% 38,521,115
2014-04-10 2014-04-08 33.175 1,165,907 +5,426 0.02% 38,678,628
2014-04-09 2014-04-07 32.732 1,160,481 -27,129 0.02% 37,985,307
2014-04-08 2014-04-04 32.216 1,187,610 -1,357 0.02% 38,260,437
2014-04-07 2014-04-03 32.069 1,188,967 -6,782 0.02% 38,128,849
2014-04-03 2014-04-01 32.290 1,195,749 +3,391 0.02% 38,610,798
2014-04-02 2014-03-31 32.364 1,192,358 -678 0.02% 38,589,205
2014-03-31 2014-03-27 31.553 1,193,036 +678 0.02% 37,643,670
2014-03-28 2014-03-26 31.258 1,192,358 -18,990 0.02% 37,270,667
2014-03-26 2014-03-24 31.184 1,211,348 +6,782 0.02% 37,774,953
2014-03-21 2014-03-19 30.447 1,204,566 +2,035 0.02% 36,675,437
2014-03-19 2014-03-17 30.005 1,202,531 -2,713 0.02% 36,081,562
2014-03-18 2014-03-14 29.857 1,205,244 +13,564 0.02% 35,985,260
2014-03-14 2014-03-12 30.521 1,191,680 +1,357 0.02% 36,370,949
2014-03-13 2014-03-11 31.627 1,190,323 -2,035 0.02% 37,645,820
2014-03-12 2014-03-10 31.553 1,192,358 +13,565 0.02% 37,622,277
2014-03-07 2014-03-05 32.732 1,178,793 +678 0.02% 38,584,703
2014-03-05 2014-03-03 32.437 1,178,115 -678 0.02% 38,215,100
2014-03-04 2014-02-28 33.470 1,178,793 -678 0.02% 39,453,727
2014-02-28 2014-02-26 33.175 1,179,471 +678 0.02% 39,128,610
2014-02-20 2014-02-18 34.059 1,178,793 +1,356 0.02% 40,148,947
2014-02-19 2014-02-17 33.691 1,177,437 -6,782 0.02% 39,668,750
2014-02-13 2014-02-11 31.848 1,184,219 +678 0.02% 37,714,679
2014-02-12 2014-02-10 30.300 1,183,541 +33,912 0.02% 35,860,783
2014-02-11 2014-02-07 30.300 1,149,629 +4,747 0.02% 34,833,264
2014-02-10 2014-02-06 30.005 1,144,882 -678 0.02% 34,351,822
2014-02-07 2014-02-05 29.857 1,145,560 +678 0.02% 34,203,260
2014-02-05 2014-01-30 31.258 1,144,882 +2,035 0.02% 35,786,665
2014-02-04 2014-01-28 31.479 1,142,847 -4,070 0.02% 35,975,812
2014-01-29 2014-01-27 32.143 1,146,917 -20,346 0.02% 36,864,905
2014-01-28 2014-01-24 33.101 1,167,263 +27,807 0.02% 38,637,561
2014-01-27 2014-01-23 33.764 1,139,456 +8,139 0.02% 38,473,144
2014-01-22 2014-01-20 33.101 1,131,317 -679 0.02% 37,447,712
2014-01-17 2014-01-15 33.543 1,131,996 +12,209 0.02% 37,970,903
2014-01-16 2014-01-14 33.101 1,119,787 -36,625 0.02% 37,066,058
2014-01-13 2014-01-09 32.659 1,156,412 +5,426 0.02% 37,766,867
2014-01-09 2014-01-07 33.101 1,150,986 +678 0.02% 38,098,776
2014-01-08 2014-01-06 33.543 1,150,308 -2,034 0.02% 38,585,149
2014-01-07 2014-01-03 33.986 1,152,342 -1,357 0.02% 39,163,090
2014-01-06 2014-01-02 35.165 1,153,699 +14,243 0.02% 40,570,049
2014-01-03 2013-12-31 35.755 1,139,456 -1,356 0.02% 40,741,211
2013-12-30 2013-12-24 35.534 1,140,812 -1,357 0.02% 40,537,388
2013-12-23 2013-12-19 35.534 1,142,169 +4,748 0.02% 40,585,607
2013-12-17 2013-12-13 36.787 1,137,421 +1,356 0.02% 41,842,385
2013-12-16 2013-12-12 35.976 1,136,065 +4,748 0.02% 40,871,224
2013-12-13 2013-12-11 36.345 1,131,317 -4,070 0.02% 41,117,422
2013-12-11 2013-12-09 37.745 1,135,387 -2,034 0.02% 42,855,693
2013-12-06 2013-12-04 37.672 1,137,421 -3,391 0.02% 42,848,614
2013-12-04 2013-12-02 37.893 1,140,812 -15,600 0.02% 43,228,667
2013-12-03 2013-11-29 36.861 1,156,412 -678 0.02% 42,626,260
2013-12-02 2013-11-28 36.713 1,157,090 -8,817 0.02% 42,480,647
2013-11-29 2013-11-27 36.713 1,165,907 +678 0.02% 42,804,349
2013-11-28 2013-11-26 36.345 1,165,229 -1,356 0.02% 42,349,944
2013-11-27 2013-11-25 36.787 1,166,585 -63,075 0.02% 42,915,243
2013-11-26 2013-11-22 36.861 1,229,660 -50,460 0.02% 45,326,240
2013-11-25 2013-11-21 35.902 1,280,120 +51,545 0.03% 45,959,393
2013-11-22 2013-11-20 35.902 1,228,575 -13,565 0.02% 44,108,803
2013-11-21 2013-11-19 35.681 1,242,140 -42,728 0.02% 44,321,102
2013-11-20 2013-11-18 34.059 1,284,868 -31,877 0.03% 43,761,795
2013-11-19 2013-11-15 31.332 1,316,745 -6,782 0.03% 41,255,822
2013-11-18 2013-11-14 30.373 1,323,527 -20,347 0.03% 40,199,871
2013-11-15 2013-11-13 30.078 1,343,874 +20,347 0.03% 40,421,586
2013-11-12 2013-11-08 30.226 1,323,527 +1,356 0.03% 40,004,726
2013-11-08 2013-11-06 30.889 1,322,171 -6,782 0.03% 40,840,993
2013-11-07 2013-11-05 31.111 1,328,953 -13,564 0.03% 41,344,402
2013-11-06 2013-11-04 31.184 1,342,517 -5,426 0.03% 41,865,357
2013-11-05 2013-11-01 30.889 1,347,943 -678 0.03% 41,637,073
2013-11-04 2013-10-31 30.373 1,348,621 -2,713 0.03% 40,962,059
2013-11-01 2013-10-30 30.521 1,351,334 -1,357 0.03% 41,243,706
2013-10-30 2013-10-28 29.459 1,352,691 -2,713 0.03% 39,849,119
2013-10-29 2013-10-25 28.928 1,355,404 +11,530 0.03% 39,209,599
2013-10-28 2013-10-24 29.223 1,343,874 +1,357 0.03% 39,272,345
2013-10-25 2013-10-23 29.562 1,342,517 -6,783 0.03% 39,687,963
2013-10-24 2013-10-22 30.078 1,349,300 +14,514 0.03% 40,584,792
2013-10-21 2013-10-17 30.078 1,334,786 +1,357 0.03% 40,148,234
2013-10-18 2013-10-16 30.447 1,333,429 +3,391 0.03% 40,598,930
2013-10-16 2013-10-11 30.521 1,330,038 -8,817 0.03% 40,593,737
2013-10-15 2013-10-10 30.005 1,338,855 -678 0.03% 40,171,920
2013-10-10 2013-10-08 30.373 1,339,533 -27,807 0.03% 40,686,026
2013-10-09 2013-10-07 30.152 1,367,340 +678 0.03% 41,228,209
2013-10-08 2013-10-04 30.373 1,366,662 -2,713 0.03% 41,510,023
2013-10-07 2013-10-03 30.373 1,369,375 -1,357 0.03% 41,592,426
2013-10-04 2013-10-02 29.562 1,370,732 +14,921 0.03% 40,522,065
2013-10-02 2013-09-27 30.300 1,355,811 -2,034 0.03% 41,080,490
2013-09-30 2013-09-26 30.668 1,357,845 +3,391 0.03% 41,642,632
2013-09-24 2013-09-19 31.258 1,354,454 -14,921 0.03% 42,337,456
2013-09-23 2013-09-18 30.742 1,369,375 +2,035 0.03% 42,097,188
2013-09-18 2013-09-16 31.627 1,367,340 -25,773 0.03% 43,244,258
2013-09-16 2013-09-12 31.332 1,393,113 -4,748 0.03% 43,648,559
2013-09-13 2013-09-11 31.111 1,397,861 +1,357 0.03% 43,488,165
2013-09-12 2013-09-10 31.111 1,396,504 -24,416 0.03% 43,445,948
2013-09-11 2013-09-09 30.668 1,420,920 -2,713 0.03% 43,577,027
2013-09-10 2013-09-06 30.300 1,423,633 -3,391 0.03% 43,135,467
2013-09-09 2013-09-05 30.226 1,427,024 -35,947 0.03% 43,133,011
2013-09-06 2013-09-04 29.784 1,462,971 +18,313 0.03% 43,572,424
2013-09-05 2013-09-03 29.562 1,444,658 -11,530 0.03% 42,707,491
2013-09-04 2013-09-02 28.810 1,456,188 +3,391 0.03% 41,953,350
2013-09-03 2013-08-30 28.073 1,452,797 +2,035 0.03% 40,784,629
2013-09-02 2013-08-29 28.191 1,450,762 +1,356 0.03% 40,898,624
2013-08-30 2013-08-28 28.250 1,449,406 -21,703 0.03% 40,945,879
2013-08-29 2013-08-27 28.810 1,471,109 -4,748 0.03% 42,383,230
2013-08-28 2013-08-26 29.046 1,475,857 -6,104 0.03% 42,868,189
2013-08-26 2013-08-22 28.368 1,481,961 +21,703 0.03% 42,040,365
2013-08-22 2013-08-20 28.339 1,460,258 +5,426 0.03% 41,381,632
2013-08-21 2013-08-19 29.489 1,454,832 +1,357 0.03% 42,901,006
2013-08-20 2013-08-16 29.459 1,453,475 -1,357 0.03% 42,818,129
2013-08-19 2013-08-15 29.135 1,454,832 -18,990 0.03% 42,386,194
2013-08-16 2013-08-13 29.164 1,473,822 -231,276 0.03% 42,982,924
2013-08-15 2013-08-12 28.398 1,705,098 +200,756 0.03% 48,420,611
2013-08-13 2013-08-09 27.306 1,504,342 +1,356 0.03% 41,078,275
2013-08-12 2013-08-08 26.953 1,502,986 -2,035 0.03% 40,509,395
2013-08-09 2013-08-07 26.923 1,505,021 +6,783 0.03% 40,519,863
2013-08-06 2013-08-02 27.424 1,498,238 +1,356 0.03% 41,088,320
2013-08-02 2013-07-31 27.424 1,496,882 +2,713 0.03% 41,051,133
2013-07-30 2013-07-26 27.542 1,494,169 -1,356 0.03% 41,152,974
2013-07-26 2013-07-24 27.542 1,495,525 +678 0.03% 41,190,322
2013-07-25 2013-07-23 27.660 1,494,847 -4,748 0.03% 41,347,972
2013-07-24 2013-07-22 26.953 1,499,595 +1,357 0.03% 40,417,999
2013-07-23 2013-07-19 27.071 1,498,238 -1,357 0.03% 40,558,148
2013-07-18 2013-07-16 27.336 1,499,595 -1,356 0.03% 40,992,872
2013-07-17 2013-07-15 27.336 1,500,951 -6,783 0.03% 41,029,940
2013-07-16 2013-07-12 27.306 1,507,734 +9,496 0.03% 41,170,899
2013-07-15 2013-07-11 27.867 1,498,238 -17,634 0.03% 41,751,035
2013-07-12 2013-07-10 26.186 1,515,872 +4,069 0.03% 39,694,481
2013-07-10 2013-07-08 26.068 1,511,803 +6,104 0.03% 39,409,607
2013-07-09 2013-07-05 26.481 1,505,699 -3,391 0.03% 39,872,102
2013-07-08 2013-07-04 25.921 1,509,090 +20,347 0.03% 39,116,379
2013-07-05 2013-07-03 25.803 1,488,743 +9,495 0.03% 38,413,371
2013-07-02 2013-06-27 26.481 1,479,248 -5,426 0.03% 39,171,658
2013-06-28 2013-06-26 26.540 1,484,674 -2,034 0.03% 39,402,905
2013-06-27 2013-06-25 26.127 1,486,708 +19,668 0.03% 38,843,113
2013-06-26 2013-06-24 26.422 1,467,040 +18,312 0.03% 38,761,859
2013-06-25 2013-06-21 27.306 1,448,728 +10,174 0.03% 39,559,653
2013-06-24 2013-06-20 27.306 1,438,554 -3,391 0.03% 39,281,837
2013-06-21 2013-06-19 27.896 1,441,945 +678 0.03% 40,224,853
2013-06-20 2013-06-18 28.250 1,441,267 -2,035 0.03% 40,715,951
2013-06-19 2013-06-17 28.309 1,443,302 +14,921 0.03% 40,858,562
2013-06-18 2013-06-14 28.044 1,428,381 +21,025 0.03% 40,057,073
2013-06-17 2013-06-13 27.985 1,407,356 +52,224 0.03% 39,384,452
2013-06-13 2013-06-10 28.574 1,355,132 +1,356 0.03% 38,722,199
2013-06-11 2013-06-07 28.604 1,353,776 +6,104 0.03% 38,723,373
2013-06-10 2013-06-06 29.426 1,347,672 +8,817 0.03% 39,656,532
2013-06-07 2013-06-05 29.723 1,338,855 +13,251 0.03% 39,795,436
2013-06-06 2013-06-04 29.664 1,325,604 +8,739 0.03% 39,322,688
2013-06-05 2013-06-03 29.515 1,316,865 +9,411 0.03% 38,867,549
2013-06-04 2013-05-31 29.828 1,307,454 +20,166 0.03% 38,998,242
2013-06-03 2013-05-30 30.646 1,287,288 +2,016 0.03% 39,450,015
2013-05-31 2013-05-29 30.795 1,285,272 +6,722 0.03% 39,579,438
2013-05-29 2013-05-27 30.943 1,278,550 +6,050 0.03% 39,562,642
2013-05-28 2013-05-24 30.943 1,272,500 +1,344 0.03% 39,375,435
2013-05-27 2013-05-23 31.315 1,271,156 +12,100 0.03% 39,806,609
2013-05-23 2013-05-21 32.208 1,259,056 +2,016 0.03% 40,551,524
2013-05-22 2013-05-20 32.580 1,257,040 -8,066 0.03% 40,954,106
2013-05-21 2013-05-16 31.762 1,265,106 -672 0.03% 40,181,767
2013-05-20 2013-05-15 32.133 1,265,778 -10,755 0.03% 40,673,873
2013-05-16 2013-05-14 31.836 1,276,533 -11,428 0.03% 40,639,659
2013-05-15 2013-05-13 31.985 1,287,961 +18,150 0.03% 41,195,085
2013-05-14 2013-05-10 33.026 1,269,811 -6,722 0.03% 41,936,897
2013-05-13 2013-05-09 32.877 1,276,533 +3,361 0.03% 41,968,994
2013-05-10 2013-05-08 33.175 1,273,172 -112,257 0.03% 42,237,303
2013-05-09 2013-05-07 32.133 1,385,429 -30,921 0.03% 44,518,678
2013-05-08 2013-05-06 31.687 1,416,350 -9,411 0.03% 44,880,163
2013-05-07 2013-05-03 31.315 1,425,761 +59,826 0.03% 44,648,109
2013-05-06 2013-05-02 31.464 1,365,935 +1,344 0.03% 42,977,845
2013-05-03 2013-04-30 31.538 1,364,591 +9,411 0.03% 43,037,060
2013-05-02 2013-04-29 31.167 1,355,180 +4,705 0.03% 42,236,240
2013-04-30 2013-04-26 31.092 1,350,475 -165,360 0.03% 41,989,149
2013-04-29 2013-04-25 30.646 1,515,835 +32,265 0.03% 46,454,029
2013-04-25 2013-04-23 29.902 1,483,570 +3,361 0.03% 44,361,716
2013-04-24 2013-04-22 30.200 1,480,209 +135,112 0.03% 44,701,625
2013-04-22 2013-04-18 29.753 1,345,097 +1,344 0.03% 40,020,991
2013-04-19 2013-04-17 29.976 1,343,753 +13,444 0.03% 40,280,860
2013-04-18 2013-04-16 30.423 1,330,309 +12,100 0.03% 40,471,572
2013-04-17 2013-04-15 29.976 1,318,209 +6,721 0.03% 39,515,143
2013-04-16 2013-04-12 30.423 1,311,488 +1,345 0.03% 39,898,987
2013-04-15 2013-04-11 30.646 1,310,143 -10,083 0.03% 40,150,426
2013-04-12 2013-04-10 31.167 1,320,226 -2,017 0.03% 41,146,845
2013-04-11 2013-04-09 29.902 1,322,243 -8,738 0.03% 39,537,715
2013-04-09 2013-04-05 28.801 1,330,981 +57,136 0.03% 38,333,762
2013-04-08 2013-04-03 29.828 1,273,845 -1,344 0.03% 37,995,765
2013-04-05 2013-04-02 29.902 1,275,189 -2,689 0.03% 38,130,706
2013-04-03 2013-03-28 29.902 1,277,878 +6,722 0.03% 38,211,113
2013-04-02 2013-03-27 30.795 1,271,156 +14,116 0.03% 39,144,742
2013-03-28 2013-03-26 30.869 1,257,040 +7,394 0.03% 38,803,548
2013-03-27 2013-03-25 31.315 1,249,646 +17,478 0.02% 39,133,018
2013-03-26 2013-03-22 31.613 1,232,168 +1,344 0.02% 38,952,299
2013-03-25 2013-03-21 31.910 1,230,824 +6,050 0.02% 39,276,021
2013-03-22 2013-03-20 32.133 1,224,774 +1,344 0.02% 39,356,271
2013-03-21 2013-03-19 31.241 1,223,430 +8,066 0.02% 38,221,054
2013-03-20 2013-03-18 31.390 1,215,364 +2,689 0.02% 38,149,870
2013-03-19 2013-03-15 32.654 1,212,675 -63,858 0.02% 39,598,906
2013-03-18 2013-03-14 33.026 1,276,533 +73,941 0.03% 42,158,899
2013-03-15 2013-03-13 32.877 1,202,592 -2,016 0.02% 39,538,011
2013-03-14 2013-03-12 33.547 1,204,608 +4,705 0.02% 40,410,714
2013-03-12 2013-03-08 34.663 1,199,903 +1,344 0.02% 41,591,664
2013-03-11 2013-03-07 33.844 1,198,559 +1,345 0.02% 40,564,400
2013-03-08 2013-03-06 34.142 1,197,214 -1,345 0.02% 40,875,089
2013-03-07 2013-03-05 33.770 1,198,559 +3,361 0.02% 40,475,247
2013-03-06 2013-03-04 33.770 1,195,198 +2,689 0.02% 40,361,746
2013-03-05 2013-03-01 34.439 1,192,509 +5,378 0.02% 41,069,262
2013-03-04 2013-02-28 34.663 1,187,131 -3,361 0.02% 41,148,954
2013-03-01 2013-02-27 33.844 1,190,492 -672 0.02% 40,291,378
2013-02-28 2013-02-26 33.621 1,191,164 +6,049 0.02% 40,048,314
2013-02-27 2013-02-25 34.663 1,185,115 +8,067 0.02% 41,079,075
2013-02-26 2013-02-22 34.365 1,177,048 +1,344 0.02% 40,449,242
2013-02-25 2013-02-21 34.588 1,175,704 +2,689 0.02% 40,665,413
2013-02-22 2013-02-20 35.406 1,173,015 +5,377 0.02% 41,532,183
2013-02-21 2013-02-19 35.332 1,167,638 +8,067 0.02% 41,254,950
2013-02-20 2013-02-18 36.522 1,159,571 +2,688 0.02% 42,349,967
2013-02-19 2013-02-15 36.968 1,156,883 -1,344 0.02% 42,768,111
2013-02-18 2013-02-14 36.373 1,158,227 +8,066 0.02% 42,128,576
2013-02-14 2013-02-07 36.225 1,150,161 -2,016 0.02% 41,664,084
2013-02-08 2013-02-06 36.820 1,152,177 +11,427 0.02% 42,422,733
2013-02-07 2013-02-05 36.968 1,140,750 +6,722 0.02% 42,171,700
2013-02-06 2013-02-04 37.787 1,134,028 +2,689 0.02% 42,851,076
2013-02-05 2013-02-01 38.530 1,131,339 +15,460 0.02% 43,590,993
2013-02-01 2013-01-30 38.754 1,115,879 -1,344 0.02% 43,244,319
2013-01-31 2013-01-29 38.307 1,117,223 -672 0.02% 42,797,789
2013-01-29 2013-01-25 38.159 1,117,895 +2,689 0.02% 42,657,227
2013-01-25 2013-01-23 39.795 1,115,206 -26,888 0.02% 44,379,573
2013-01-24 2013-01-22 39.869 1,142,094 +6,722 0.02% 45,534,532
2013-01-21 2013-01-17 38.754 1,135,372 +7,394 0.02% 43,999,743
2013-01-18 2013-01-16 39.721 1,127,978 -672 0.02% 44,803,932
2013-01-17 2013-01-15 40.092 1,128,650 +672 0.02% 45,250,386
2013-01-16 2013-01-14 39.795 1,127,978 -6,722 0.02% 44,887,834
2013-01-15 2013-01-11 38.679 1,134,700 +6,050 0.02% 43,889,298
2013-01-14 2013-01-10 39.200 1,128,650 -6,050 0.02% 44,242,956
2013-01-11 2013-01-09 39.349 1,134,700 +6,722 0.02% 44,648,921
2013-01-10 2013-01-08 39.126 1,127,978 +10,083 0.02% 44,132,712
2013-01-09 2013-01-07 40.464 1,117,895 -7,394 0.02% 45,234,954
2013-01-08 2013-01-04 40.167 1,125,289 +1,344 0.02% 45,199,338
2013-01-07 2013-01-03 40.316 1,123,945 -4,705 0.02% 45,312,559
2013-01-04 2013-01-02 40.167 1,128,650 -17,477 0.02% 45,334,339
2013-01-03 2012-12-31 37.638 1,146,127 -20,838 0.02% 43,137,751
2013-01-02 2012-12-27 36.373 1,166,965 +18,855 0.02% 42,446,407
2012-12-28 2012-12-24 35.778 1,148,110 -13,444 0.02% 41,077,388
2012-12-27 2012-12-20 35.927 1,161,554 +15,460 0.02% 41,731,191
2012-12-21 2012-12-19 36.299 1,146,094 -672 0.02% 41,602,009
2012-12-20 2012-12-18 36.225 1,146,766 -21,510 0.02% 41,541,102
2012-12-19 2012-12-17 36.150 1,168,276 -10,083 0.02% 42,233,392
2012-12-18 2012-12-14 35.778 1,178,359 -3,361 0.02% 42,159,644
2012-12-17 2012-12-13 34.960 1,181,720 -11,427 0.02% 41,312,995
2012-12-12 2012-12-10 34.737 1,193,147 +1,344 0.02% 41,446,234
2012-12-10 2012-12-06 34.811 1,191,803 -3,361 0.02% 41,488,197
2012-12-07 2012-12-05 34.886 1,195,164 -16,133 0.02% 41,694,098
2012-12-04 2012-11-30 33.993 1,211,297 -6,722 0.02% 41,175,709
2012-11-30 2012-11-28 33.324 1,218,019 +3,361 0.02% 40,588,810
2012-11-29 2012-11-27 33.770 1,214,658 +1,345 0.02% 41,018,909
2012-11-26 2012-11-22 33.472 1,213,313 -3,361 0.02% 40,612,489
2012-11-23 2012-11-21 33.249 1,216,674 -8,067 0.02% 40,453,490
2012-11-21 2012-11-19 33.175 1,224,741 -26,887 0.02% 40,630,611
2012-11-20 2012-11-16 32.952 1,251,628 +13,443 0.03% 41,243,284
2012-11-19 2012-11-15 33.100 1,238,185 +1,345 0.02% 40,984,514
2012-11-15 2012-11-13 33.547 1,236,840 -2,017 0.02% 41,491,994
2012-11-13 2012-11-09 34.365 1,238,857 -2,016 0.02% 42,573,308
2012-11-12 2012-11-08 34.365 1,240,873 -1,345 0.02% 42,642,588
2012-11-08 2012-11-06 35.258 1,242,218 +3,361 0.02% 43,797,609
2012-11-07 2012-11-05 35.630 1,238,857 -672 0.02% 44,139,858
2012-11-06 2012-11-02 35.481 1,239,529 +2,689 0.02% 43,979,401
2012-11-05 2012-11-01 34.811 1,236,840 -8,067 0.02% 43,055,993
2012-11-02 2012-10-31 34.067 1,244,907 +6,722 0.02% 42,410,816
2012-10-31 2012-10-29 33.472 1,238,185 -672 0.02% 41,445,014
2012-10-30 2012-10-26 33.547 1,238,857 -1,344 0.02% 41,559,658
2012-10-29 2012-10-25 34.216 1,240,201 +3,361 0.02% 42,434,994
2012-10-26 2012-10-24 34.142 1,236,840 -1,345 0.02% 42,227,994
2012-10-24 2012-10-19 33.919 1,238,185 +2,017 0.02% 41,997,614
2012-10-22 2012-10-18 33.844 1,236,168 -15,460 0.02% 41,837,250
2012-10-19 2012-10-17 34.216 1,251,628 +9,410 0.03% 42,825,983
2012-10-17 2012-10-15 34.588 1,242,218 -4,705 0.02% 42,966,008
2012-10-16 2012-10-12 34.588 1,246,923 -2,689 0.02% 43,128,746
2012-10-15 2012-10-11 34.067 1,249,612 -2,016 0.02% 42,571,103
2012-10-11 2012-10-09 33.696 1,251,628 -14,117 0.03% 42,174,283
2012-10-10 2012-10-08 33.472 1,265,745 +4,706 0.03% 42,367,513
2012-10-09 2012-10-05 33.993 1,261,039 -7,394 0.03% 42,866,592
2012-10-08 2012-10-04 33.249 1,268,433 +10,083 0.03% 42,174,437
2012-10-05 2012-10-03 33.026 1,258,350 -10,083 0.03% 41,558,385
2012-10-04 2012-09-28 33.324 1,268,433 +6,722 0.03% 42,268,787
2012-10-03 2012-09-27 33.324 1,261,711 -1,345 0.03% 42,044,786
2012-09-21 2012-09-19 33.919 1,263,056 +672 0.03% 42,841,206
2012-09-19 2012-09-17 33.993 1,262,384 +1,345 0.03% 42,912,313
2012-09-18 2012-09-14 34.142 1,261,039 -4,033 0.03% 43,054,192
2012-09-14 2012-09-12 32.877 1,265,072 -4,706 0.03% 41,592,187
2012-09-12 2012-09-10 32.505 1,269,778 -21,510 0.03% 41,274,657
2012-09-11 2012-09-07 32.431 1,291,288 -28,904 0.03% 41,877,799
2012-09-10 2012-09-06 31.464 1,320,192 -673 0.03% 41,538,585
2012-09-05 2012-09-03 31.167 1,320,865 -6,722 0.03% 41,166,761
2012-09-04 2012-08-31 30.869 1,327,587 -4,033 0.03% 40,981,262
2012-09-03 2012-08-30 31.092 1,331,620 +5,378 0.03% 41,402,907
2012-08-30 2012-08-28 30.200 1,326,242 -2,689 0.03% 40,051,893
2012-08-29 2012-08-27 30.571 1,328,931 +1,344 0.03% 40,627,350
2012-08-28 2012-08-24 31.687 1,327,587 -672 0.03% 42,067,512
2012-08-24 2012-08-22 31.762 1,328,259 +672 0.03% 42,187,606
2012-08-23 2012-08-21 32.133 1,327,587 -16,805 0.03% 42,660,012
2012-08-22 2012-08-20 31.985 1,344,392 -672 0.03% 43,000,016
2012-08-17 2012-08-15 31.464 1,345,064 -1,344 0.03% 42,321,159
2012-08-15 2012-08-13 32.282 1,346,408 +2,689 0.03% 43,465,097
2012-08-13 2012-08-09 32.357 1,343,719 -2,689 0.03% 43,478,240
2012-08-10 2012-08-08 31.762 1,346,408 -4,705 0.03% 42,764,047
2012-08-09 2012-08-07 31.687 1,351,113 +6,721 0.03% 42,812,985
2012-08-08 2012-08-06 32.059 1,344,392 -1,344 0.03% 43,100,016
2012-08-07 2012-08-03 31.687 1,345,736 -672 0.03% 42,642,603
2012-08-03 2012-08-01 32.133 1,346,408 -672 0.03% 43,264,797
2012-08-02 2012-07-31 31.910 1,347,080 -672 0.03% 42,985,791
2012-08-01 2012-07-30 31.464 1,347,752 -673 0.03% 42,405,735
2012-07-30 2012-07-26 31.018 1,348,425 -2,016 0.03% 41,825,110
2012-07-27 2012-07-25 31.018 1,350,441 +672 0.03% 41,887,642
2012-07-26 2012-07-24 30.943 1,349,769 -1,344 0.03% 41,766,398
2012-07-25 2012-07-23 31.241 1,351,113 +3,361 0.03% 42,209,985
2012-07-24 2012-07-20 32.803 1,347,752 -34,955 0.03% 44,210,234
2012-07-23 2012-07-19 32.654 1,382,707 -3,361 0.03% 45,151,161
2012-07-19 2012-07-17 32.208 1,386,068 +2,017 0.03% 44,642,311
2012-07-16 2012-07-12 30.423 1,384,051 +1,344 0.03% 42,106,548
2012-07-13 2012-07-11 31.390 1,382,707 -672 0.03% 43,402,710
2012-07-12 2012-07-10 30.943 1,383,379 -3,361 0.03% 42,806,404
2012-07-11 2012-07-09 31.092 1,386,740 -65,875 0.03% 43,116,705
2012-07-10 2012-07-06 32.208 1,452,615 -46,084 0.03% 46,785,649
2012-07-09 2012-07-05 31.538 1,498,699 -46,381 0.03% 47,266,616
2012-07-06 2012-07-04 30.720 1,545,080 -28,232 0.03% 47,465,194
2012-07-05 2012-07-03 31.018 1,573,312 +62,514 0.03% 48,800,599
2012-07-04 2012-06-29 29.694 1,510,798 -3,361 0.03% 44,861,230
2012-07-03 2012-06-28 28.742 1,514,159 -2,689 0.03% 43,519,394
2012-06-29 2012-06-27 29.009 1,516,848 +1,344 0.03% 44,002,860
2012-06-27 2012-06-25 27.879 1,515,504 -1,344 0.03% 42,250,408
2012-06-26 2012-06-22 28.206 1,516,848 +2,689 0.03% 42,784,320
2012-06-22 2012-06-20 29.307 1,514,159 -4,033 0.03% 44,375,366
2012-06-20 2012-06-18 29.277 1,518,192 -4,706 0.03% 44,448,389
2012-06-19 2012-06-15 28.682 1,522,898 -5,377 0.03% 43,679,945
2012-06-18 2012-06-14 28.087 1,528,275 -4,034 0.03% 42,924,746
2012-06-15 2012-06-13 28.742 1,532,309 -1,344 0.03% 44,041,055
2012-06-14 2012-06-12 27.730 1,533,653 -2,689 0.03% 42,528,224
2012-06-13 2012-06-11 27.819 1,536,342 -13,444 0.03% 42,739,924
2012-06-12 2012-06-08 26.213 1,549,786 +673 0.03% 40,623,924
2012-06-11 2012-06-07 25.856 1,549,113 +1,344 0.03% 40,053,190
2012-06-06 2012-06-04 25.380 1,547,769 +8,066 0.03% 39,281,621
2012-06-05 2012-06-01 26.689 1,539,703 +2,017 0.03% 41,092,601
2012-06-04 2012-05-31 27.105 1,537,686 +1,344 0.03% 41,679,286
2012-06-01 2012-05-30 27.165 1,536,342 +672 0.03% 41,734,279
2012-05-30 2012-05-28 27.075 1,535,670 -26,887 0.03% 41,578,950
2012-05-29 2012-05-25 26.867 1,562,557 +2,016 0.03% 41,981,490
2012-05-25 2012-05-23 27.354 1,560,541 +2,689 0.03% 42,687,193
2012-05-24 2012-05-22 27.807 1,557,852 +30,297 0.03% 43,319,941
2012-05-22 2012-05-18 27.596 1,527,555 +5,956 0.03% 42,154,260
2012-05-21 2012-05-17 27.777 1,521,599 +22,497 0.03% 42,265,846
2012-05-18 2012-05-16 28.080 1,499,102 +13,896 0.03% 42,094,052
2012-05-17 2012-05-15 29.349 1,485,206 +3,970 0.03% 43,589,287
2012-05-16 2012-05-14 29.289 1,481,236 +27,791 0.03% 43,383,229
2012-05-15 2012-05-11 29.893 1,453,445 -24,483 0.03% 43,447,894
2012-05-14 2012-05-10 30.452 1,477,928 -5,293 0.03% 45,006,182
2012-05-10 2012-05-08 30.830 1,483,221 -7,279 0.03% 45,727,754
2012-05-04 2012-05-02 32.417 1,490,500 -3,308 0.03% 48,317,351
2012-05-02 2012-04-27 31.359 1,493,808 +6,617 0.03% 46,844,297
2012-04-30 2012-04-26 31.435 1,487,191 +19,850 0.03% 46,749,172
2012-04-27 2012-04-25 30.981 1,467,341 -3,970 0.03% 45,459,929
2012-04-26 2012-04-24 31.359 1,471,311 +1,324 0.03% 46,138,814
2012-04-25 2012-04-23 31.283 1,469,987 -52,936 0.03% 45,986,217
2012-04-24 2012-04-20 32.190 1,522,923 +67,493 0.03% 49,023,170
2012-04-23 2012-04-19 32.039 1,455,430 -26,468 0.03% 46,630,602
2012-04-20 2012-04-18 30.830 1,481,898 +1,985 0.03% 45,686,966
2012-04-17 2012-04-13 30.981 1,479,913 -1,323 0.03% 45,849,424
2012-04-16 2012-04-12 30.452 1,481,236 +1,985 0.03% 45,106,918
2012-04-13 2012-04-11 29.923 1,479,251 +13,895 0.03% 44,264,025
2012-04-12 2012-04-10 30.226 1,465,356 +5,294 0.03% 44,291,153
2012-04-03 2012-03-30 30.452 1,460,062 -662 0.03% 44,462,122
2012-03-30 2012-03-28 30.754 1,460,724 +1,324 0.03% 44,923,793
2012-03-29 2012-03-27 31.359 1,459,400 +31,761 0.03% 45,765,297
2012-03-27 2012-03-23 30.452 1,427,639 -1,323 0.03% 43,474,770
2012-03-26 2012-03-22 30.528 1,428,962 -1,324 0.03% 43,623,036
2012-03-23 2012-03-21 30.226 1,430,286 +12,572 0.03% 43,231,144
2012-03-22 2012-03-20 30.452 1,417,714 +5,956 0.03% 43,172,532
2012-03-21 2012-03-19 31.283 1,411,758 +4,631 0.03% 44,164,615
2012-03-19 2012-03-15 31.661 1,407,127 -133,662 0.03% 44,551,380
2012-03-16 2012-03-14 32.039 1,540,789 -3,308 0.03% 49,365,424
2012-03-15 2012-03-13 31.963 1,544,097 +133,662 0.03% 49,354,731
2012-03-14 2012-03-12 31.283 1,410,435 -130,354 0.03% 44,123,227
2012-03-13 2012-03-09 31.661 1,540,789 +11,911 0.03% 48,783,285
2012-03-12 2012-03-08 31.888 1,528,878 -70,139 0.03% 48,752,751
2012-03-09 2012-03-07 31.435 1,599,017 +44,995 0.03% 50,264,372
2012-03-08 2012-03-06 33.475 1,554,022 +17,865 0.03% 52,020,526
2012-03-07 2012-03-05 34.759 1,536,157 +15,219 0.03% 53,395,823
2012-03-06 2012-03-02 36.346 1,520,938 -17,204 0.03% 55,280,305
2012-03-05 2012-03-01 35.817 1,538,142 +13,234 0.03% 55,092,010
2012-03-02 2012-02-29 36.573 1,524,908 -5,955 0.03% 55,770,283
2012-03-01 2012-02-28 36.195 1,530,863 -69,478 0.03% 55,409,686
2012-02-29 2012-02-27 35.515 1,600,341 +4,632 0.03% 56,836,096
2012-02-28 2012-02-24 36.573 1,595,709 +3,970 0.03% 58,359,680
2012-02-27 2012-02-23 36.800 1,591,739 +264,677 0.03% 58,575,319
2012-02-24 2012-02-22 36.724 1,327,062 -1,323 0.03% 48,735,040
2012-02-23 2012-02-21 35.893 1,328,385 +2,647 0.03% 47,679,470
2012-02-22 2012-02-20 36.044 1,325,738 -11,911 0.03% 47,784,817
2012-02-21 2012-02-17 35.666 1,337,649 -158,144 0.03% 47,708,747
2012-02-20 2012-02-16 34.457 1,495,793 +150,865 0.03% 51,540,685
2012-02-17 2012-02-15 34.910 1,344,928 +3,309 0.03% 46,952,082
2012-02-16 2012-02-14 33.701 1,341,619 -1,985 0.03% 45,214,518
2012-02-15 2012-02-13 33.701 1,343,604 +4,632 0.03% 45,281,415
2012-02-14 2012-02-10 33.550 1,338,972 +14,557 0.03% 44,922,955
2012-02-09 2012-02-07 34.382 1,324,415 -5,955 0.03% 45,535,419
2012-02-08 2012-02-06 35.137 1,330,370 -1,324 0.03% 46,745,439
2012-02-06 2012-02-02 35.213 1,331,694 -30,438 0.03% 46,892,588
2012-02-02 2012-01-31 34.533 1,362,132 +18,528 0.03% 47,038,043
2012-02-01 2012-01-30 33.475 1,343,604 +1,985 0.03% 44,976,832
2012-01-31 2012-01-27 34.608 1,341,619 -22,498 0.03% 46,431,052
2012-01-30 2012-01-26 34.910 1,364,117 -32,423 0.03% 47,621,979
2012-01-27 2012-01-20 33.475 1,396,540 +7,279 0.03% 46,748,852
2012-01-26 2012-01-19 32.795 1,389,261 -59,552 0.03% 45,560,389
2012-01-20 2012-01-18 31.888 1,448,813 -17,204 0.03% 46,199,644
2012-01-19 2012-01-17 31.359 1,466,017 +1,323 0.03% 45,972,799
2012-01-18 2012-01-16 29.289 1,464,694 +2,647 0.03% 42,898,738
2012-01-17 2012-01-13 30.301 1,462,047 -5,294 0.03% 44,301,614
2012-01-16 2012-01-12 29.893 1,467,341 +15,219 0.03% 43,863,288
2012-01-13 2012-01-11 29.833 1,452,122 -3,308 0.03% 43,320,563
2012-01-12 2012-01-10 29.409 1,455,430 -7,279 0.03% 42,803,374
2012-01-11 2012-01-09 28.714 1,462,709 -13,895 0.03% 42,000,589
2012-01-10 2012-01-06 28.412 1,476,604 +7,940 0.03% 41,953,262
2012-01-09 2012-01-05 29.198 1,468,664 +3,308 0.03% 42,881,840
2012-01-06 2012-01-04 29.500 1,465,356 -1,323 0.03% 43,228,165
2012-01-05 2012-01-03 30.165 1,466,679 -3,970 0.03% 44,242,479
2012-01-04 2011-12-30 29.017 1,470,649 -1,985 0.03% 42,673,091
2012-01-03 2011-12-29 28.896 1,472,634 -1,324 0.03% 42,552,644
2011-12-30 2011-12-28 28.896 1,473,958 -661 0.03% 42,590,902
2011-12-29 2011-12-23 29.137 1,474,619 -40,364 0.03% 42,966,571
2011-12-28 2011-12-22 28.140 1,514,983 +6,617 0.03% 42,631,565
2011-12-22 2011-12-20 27.959 1,508,366 +1,324 0.03% 42,171,816
2011-12-21 2011-12-19 28.261 1,507,042 +49,627 0.03% 42,590,310
2011-12-20 2011-12-16 28.986 1,457,415 -1,324 0.03% 42,245,036
2011-12-19 2011-12-15 28.775 1,458,739 +13,896 0.03% 41,974,775
2011-12-15 2011-12-13 29.802 1,444,843 +6,617 0.03% 43,059,741
2011-12-14 2011-12-12 30.074 1,438,226 -662 0.03% 43,253,779
2011-12-13 2011-12-09 30.603 1,438,888 +2,647 0.03% 44,034,783
2011-12-12 2011-12-08 32.115 1,436,241 +2,647 0.03% 46,124,333
2011-12-09 2011-12-07 32.870 1,433,594 -17,866 0.03% 47,122,604
2011-12-07 2011-12-05 31.812 1,451,460 +1,985 0.03% 46,174,374
2011-12-06 2011-12-02 31.737 1,449,475 +7,279 0.03% 46,001,698
2011-12-05 2011-12-01 31.737 1,442,196 -34,408 0.03% 45,770,686
2011-12-02 2011-11-30 29.107 1,476,604 -193,876 0.03% 42,979,778
2011-12-01 2011-11-29 30.165 1,670,480 +193,876 0.03% 50,390,151
2011-11-30 2011-11-28 29.863 1,476,604 +4,632 0.03% 44,095,556
2011-11-29 2011-11-25 29.198 1,471,972 -64,846 0.03% 42,978,427
2011-11-28 2011-11-24 30.014 1,536,818 +10,587 0.03% 46,125,971
2011-11-25 2011-11-23 29.470 1,526,231 +4,632 0.03% 44,977,853
2011-11-24 2011-11-22 30.528 1,521,599 +3,308 0.03% 46,451,038
2011-11-23 2011-11-21 29.984 1,518,291 +3,308 0.03% 45,524,012
2011-11-22 2011-11-18 30.528 1,514,983 +6,617 0.03% 46,249,066
2011-11-21 2011-11-17 31.435 1,508,366 +5,956 0.03% 47,414,799
2011-11-18 2011-11-16 32.115 1,502,410 +37,716 0.03% 48,249,325
2011-11-17 2011-11-15 33.853 1,464,694 +1,324 0.03% 49,583,681
2011-11-16 2011-11-14 33.928 1,463,370 -1,986 0.03% 49,649,438
2011-11-15 2011-11-11 32.190 1,465,356 -4,631 0.03% 47,170,078
2011-11-14 2011-11-10 32.870 1,469,987 +3,308 0.03% 48,318,851
2011-11-11 2011-11-09 34.986 1,466,679 -99,916 0.03% 51,313,296
2011-11-10 2011-11-08 34.306 1,566,595 -128,368 0.03% 53,743,561
2011-11-09 2011-11-07 34.835 1,694,963 -5,955 0.03% 59,043,894
2011-11-08 2011-11-04 34.306 1,700,918 -17,866 0.03% 58,351,641
2011-11-07 2011-11-03 31.963 1,718,784 +662 0.03% 54,938,338
2011-11-04 2011-11-02 30.754 1,718,122 +122,413 0.03% 52,839,933
2011-11-03 2011-11-01 30.135 1,595,709 +662 0.03% 48,086,447
2011-11-02 2011-10-31 31.359 1,595,047 -45,657 0.03% 50,019,049
2011-11-01 2011-10-28 30.195 1,640,704 +15,219 0.03% 49,541,547
2011-10-31 2011-10-27 29.712 1,625,485 -242,180 0.03% 48,295,906
2011-10-28 2011-10-26 28.352 1,867,665 +29,115 0.04% 52,951,182
2011-10-27 2011-10-25 27.777 1,838,550 +54,259 0.04% 51,069,875
2011-10-26 2011-10-24 27.324 1,784,291 +125,060 0.04% 48,753,742
2011-10-25 2011-10-21 26.326 1,659,231 +7,278 0.03% 43,681,631
2011-10-24 2011-10-20 26.598 1,651,953 +86,682 0.03% 43,939,408
2011-10-21 2011-10-19 28.503 1,565,271 +1,323 0.03% 44,614,401
2011-10-20 2011-10-18 28.896 1,563,948 -98,592 0.03% 45,191,217
2011-10-19 2011-10-17 31.057 1,662,540 +99,254 0.03% 51,633,049
2011-10-18 2011-10-14 30.754 1,563,286 -152,189 0.03% 48,078,033
2011-10-17 2011-10-13 31.359 1,715,475 +129,691 0.03% 53,795,548
2011-10-14 2011-10-12 29.802 1,585,784 -28,452 0.03% 47,260,116
2011-10-13 2011-10-11 29.621 1,614,236 -54,921 0.03% 47,815,306
2011-10-12 2011-10-10 28.110 1,669,157 +65,508 0.03% 46,919,565
2011-10-11 2011-10-07 28.049 1,603,649 -9,264 0.03% 44,981,210
2011-10-10 2011-10-06 27.354 1,612,913 -1,985 0.03% 44,119,782
2011-10-07 2011-10-04 26.054 1,614,898 +9,925 0.03% 42,075,201
2011-10-06 2011-10-03 26.810 1,604,973 -45,656 0.03% 43,029,390
2011-10-04 2011-09-30 28.412 1,650,629 +25,806 0.03% 46,897,659
2011-10-03 2011-09-28 28.080 1,624,823 -3,971 0.03% 45,624,237
2011-09-30 2011-09-27 27.898 1,628,794 -1,985 0.03% 45,440,353
2011-09-28 2011-09-26 26.750 1,630,779 -1,323 0.03% 43,622,667
2011-09-27 2011-09-23 27.173 1,632,102 -3,970 0.03% 44,348,693
2011-09-26 2011-09-22 28.080 1,636,072 -137,632 0.03% 45,940,103
2011-09-23 2011-09-21 28.684 1,773,704 +131,677 0.04% 50,876,965
2011-09-22 2011-09-20 28.231 1,642,027 -65,508 0.03% 46,355,472
2011-09-21 2011-09-19 27.807 1,707,535 +69,478 0.03% 47,482,249
2011-09-20 2011-09-16 28.865 1,638,057 -64,184 0.03% 47,283,130
2011-09-19 2011-09-15 28.654 1,702,241 -203,140 0.03% 48,775,668
2011-09-16 2011-09-14 27.868 1,905,381 +116,458 0.04% 53,099,030
2011-09-15 2011-09-12 27.263 1,788,923 -99,916 0.04% 48,772,164
2011-09-14 2011-09-09 28.926 1,888,839 +230,269 0.04% 54,636,229
2011-09-12 2011-09-08 28.140 1,658,570 -3,308 0.03% 46,672,098
2011-09-09 2011-09-07 28.080 1,661,878 -31,761 0.03% 46,664,723
2011-09-08 2011-09-06 27.173 1,693,639 +3,970 0.03% 46,020,822
2011-09-07 2011-09-05 26.840 1,689,669 +39,701 0.03% 45,351,164
2011-09-06 2011-09-02 28.170 1,649,968 +662 0.03% 46,479,909
2011-09-02 2011-08-31 29.561 1,649,306 -66,169 0.03% 48,754,413
2011-09-01 2011-08-30 28.744 1,715,475 +6,617 0.03% 49,310,425
2011-08-31 2011-08-29 27.989 1,708,858 +7,278 0.03% 47,828,945
2011-08-30 2011-08-26 28.986 1,701,580 +4,632 0.03% 49,322,470
2011-08-29 2011-08-25 29.500 1,696,948 +13,896 0.03% 50,060,155
2011-08-26 2011-08-24 30.679 1,683,052 -133,662 0.03% 51,634,195
2011-08-25 2011-08-23 34.684 1,816,714 +65,507 0.04% 63,010,525
2011-08-24 2011-08-22 33.248 1,751,207 +5,956 0.04% 58,224,264
2011-08-23 2011-08-19 32.644 1,745,251 +7,278 0.04% 56,971,216
2011-08-22 2011-08-18 33.853 1,737,973 +3,309 0.04% 58,834,882
2011-08-19 2011-08-17 35.062 1,734,664 -9,264 0.04% 60,820,109
2011-08-18 2011-08-16 34.910 1,743,928 +6,617 0.04% 60,881,364
2011-08-17 2011-08-15 35.591 1,737,311 +662 0.04% 61,831,862
2011-08-16 2011-08-12 33.550 1,736,649 -1,324 0.04% 58,265,150
2011-08-15 2011-08-11 32.417 1,737,973 -1,985 0.04% 56,339,652
2011-08-12 2011-08-10 33.021 1,739,958 +11,249 0.04% 57,455,823
2011-08-11 2011-08-09 32.039 1,728,709 -55,582 0.04% 55,386,203
2011-08-10 2011-08-08 34.910 1,784,291 -14,558 0.04% 62,290,456
2011-08-09 2011-08-05 36.497 1,798,849 -18,527 0.04% 65,653,168
2011-08-05 2011-08-03 38.613 1,817,376 +1,323 0.04% 70,174,534
2011-08-03 2011-08-01 40.049 1,816,053 -4,631 0.04% 72,730,778
2011-08-01 2011-07-28 39.520 1,820,684 -3,309 0.04% 71,953,200
2011-07-29 2011-07-27 39.747 1,823,993 -662 0.04% 72,497,454
2011-07-28 2011-07-26 40.124 1,824,655 -2,646 0.04% 73,213,156
2011-07-27 2011-07-25 40.049 1,827,301 +3,308 0.04% 73,181,247
2011-07-26 2011-07-22 40.578 1,823,993 +33,746 0.04% 74,013,561
2011-07-25 2011-07-21 39.444 1,790,247 +662 0.04% 70,615,055
2011-07-22 2011-07-20 39.747 1,789,585 -3,308 0.04% 71,129,855
2011-07-21 2011-07-19 39.595 1,792,893 +3,308 0.04% 70,990,381
2011-07-20 2011-07-18 39.218 1,789,585 -1,985 0.04% 70,183,260
2011-07-19 2011-07-15 39.520 1,791,570 -3,970 0.04% 70,802,618
2011-07-18 2011-07-14 39.595 1,795,540 +1,323 0.04% 71,095,190
2011-07-15 2011-07-13 39.671 1,794,217 +13,896 0.04% 71,178,383
2011-07-14 2011-07-12 39.066 1,780,321 +7,278 0.04% 69,550,892
2011-07-13 2011-07-11 40.804 1,773,043 +1,986 0.04% 72,348,057
2011-07-12 2011-07-08 41.560 1,771,057 -19,851 0.04% 73,605,298
2011-07-11 2011-07-07 41.182 1,790,908 +661 0.04% 73,753,668
2011-07-08 2011-07-06 41.258 1,790,247 +1,324 0.04% 73,861,725
2011-07-07 2011-07-05 41.938 1,788,923 -1,985 0.04% 75,023,700
2011-07-06 2011-07-04 42.013 1,790,908 -17,866 0.04% 75,242,274
2011-07-05 2011-06-30 40.200 1,808,774 -1,985 0.04% 72,712,619
2011-07-04 2011-06-29 39.369 1,810,759 +4,632 0.04% 71,287,309
2011-06-29 2011-06-27 39.520 1,806,127 -3,309 0.04% 71,377,909
2011-06-28 2011-06-24 38.840 1,809,436 -4,631 0.04% 70,278,129
2011-06-27 2011-06-23 37.480 1,814,067 -3,309 0.04% 67,990,596
2011-06-24 2011-06-22 37.857 1,817,376 -6,617 0.04% 68,801,255
2011-06-23 2011-06-21 38.084 1,823,993 -1,323 0.04% 69,465,242
2011-06-22 2011-06-20 37.253 1,825,316 -35,732 0.04% 67,998,421
2011-06-21 2011-06-17 37.177 1,861,048 +3,309 0.04% 69,188,916
2011-06-20 2011-06-16 38.764 1,857,739 -22,498 0.04% 72,013,830
2011-06-16 2011-06-14 40.049 1,880,237 -661 0.04% 75,301,272
2011-06-15 2011-06-13 40.276 1,880,898 +1,323 0.04% 75,754,127
2011-06-14 2011-06-10 40.502 1,879,575 -1,323 0.04% 76,126,926
2011-06-13 2011-06-09 40.653 1,880,898 -1,324 0.04% 76,464,767
2011-06-09 2011-06-07 40.049 1,882,222 +1,324 0.04% 75,380,769
2011-06-08 2011-06-03 39.822 1,880,898 +4,631 0.04% 74,901,361
2011-06-07 2011-06-02 40.578 1,876,267 -27,791 0.04% 76,134,723
2011-06-03 2011-06-01 41.409 1,904,058 -1,323 0.04% 78,845,076
2011-06-02 2011-05-31 41.409 1,905,381 -4,632 0.04% 78,899,860
2011-05-30 2011-05-26 39.671 1,910,013 +1,324 0.04% 75,772,126
2011-05-27 2011-05-25 39.898 1,908,689 -662 0.04% 76,152,285
2011-05-25 2011-05-23 39.369 1,909,351 -1,985 0.04% 75,168,753
2011-05-24 2011-05-20 40.578 1,911,336 +661 0.04% 77,557,745
2011-05-20 2011-05-18 40.578 1,910,675 +10,588 0.04% 77,530,923
2011-05-19 2011-05-17 40.124 1,900,087 -33,085 0.04% 76,239,819
2011-05-18 2011-05-16 39.671 1,933,172 -1,323 0.04% 76,690,867
2011-05-17 2011-05-13 40.502 1,934,495 +29,776 0.04% 78,351,307
2011-05-16 2011-05-12 40.049 1,904,719 +21,836 0.04% 76,281,747
2011-05-13 2011-05-11 40.502 1,882,883 -93,299 0.04% 76,260,908
2011-05-12 2011-05-09 40.578 1,976,182 -1,324 0.04% 80,189,051
2011-05-11 2011-05-06 40.578 1,977,506 +1,986 0.04% 80,242,776
2011-05-09 2011-05-05 40.578 1,975,520 +8,602 0.04% 80,162,188
2011-05-06 2011-05-04 41.031 1,966,918 -60,876 0.04% 80,704,905
2011-05-05 2011-05-03 41.636 2,027,794 +74,109 0.04% 84,428,540
2011-05-04 2011-04-29 41.711 1,953,685 -37,054 0.04% 81,490,591
2011-05-03 2011-04-28 42.165 1,990,739 +37,054 0.04% 83,938,725
2011-04-29 2011-04-27 43.809 1,953,685 +13,896 0.04% 85,588,726
2011-04-28 2011-04-26 44.577 1,939,789 +18,343 0.04% 86,470,835
2011-04-27 2011-04-21 45.577 1,921,446 -7,156 0.04% 87,572,963
2011-04-26 2011-04-20 45.115 1,928,602 +1,301 0.04% 87,009,742
2011-04-21 2011-04-19 44.577 1,927,301 -2,602 0.04% 85,914,152
2011-04-20 2011-04-18 44.962 1,929,903 +3,253 0.04% 86,771,781
2011-04-19 2011-04-15 45.346 1,926,650 +3,903 0.04% 87,365,910
2011-04-18 2011-04-14 45.423 1,922,747 +3,253 0.04% 87,336,702
2011-04-13 2011-04-11 46.345 1,919,494 -14,313 0.04% 88,959,275
2011-04-08 2011-04-06 46.576 1,933,807 -650 0.04% 90,068,497
2011-04-07 2011-04-04 45.884 1,934,457 -1,952 0.04% 88,760,671
2011-04-06 2011-04-01 45.346 1,936,409 -1,951 0.04% 87,808,442
2011-04-04 2011-03-31 44.885 1,938,360 -32,528 0.04% 87,003,045
2011-04-01 2011-03-30 44.039 1,970,888 -11,710 0.04% 86,796,804
2011-03-31 2011-03-29 43.040 1,982,598 +23,420 0.04% 85,331,594
2011-03-29 2011-03-25 42.887 1,959,178 +16,264 0.04% 84,022,434
2011-03-28 2011-03-24 43.117 1,942,914 +3,903 0.04% 83,772,911
2011-03-25 2011-03-23 43.963 1,939,011 -1,301 0.04% 85,243,931
2011-03-24 2011-03-22 44.885 1,940,312 +6,505 0.04% 87,090,660
2011-03-23 2011-03-21 44.501 1,933,807 -6,505 0.04% 86,055,545
2011-03-22 2011-03-18 43.655 1,940,312 +22,119 0.04% 84,704,615
2011-03-21 2011-03-17 44.347 1,918,193 -7,807 0.04% 85,065,857
2011-03-18 2011-03-16 44.654 1,926,000 +1,952 0.04% 86,004,184
2011-03-17 2011-03-15 44.654 1,924,048 +42,936 0.04% 85,917,019
2011-03-16 2011-03-14 46.191 1,881,112 +651 0.04% 86,891,299
2011-03-15 2011-03-11 46.115 1,880,461 +1,301 0.04% 86,716,701
2011-03-14 2011-03-10 46.806 1,879,160 +5,855 0.04% 87,956,556
2011-03-11 2011-03-09 47.191 1,873,305 -14,963 0.04% 88,402,395
2011-03-10 2011-03-08 46.883 1,888,268 -5,204 0.04% 88,527,996
2011-03-09 2011-03-07 46.191 1,893,472 -651 0.04% 87,462,226
2011-03-08 2011-03-04 46.345 1,894,123 +3,253 0.04% 87,783,452
2011-03-07 2011-03-03 45.192 1,890,870 -2,602 0.04% 85,452,774
2011-03-04 2011-03-02 45.039 1,893,472 -943,302 0.04% 85,279,308
2011-03-02 2011-02-28 45.577 2,836,774 -5,855 0.06% 129,290,495
2011-03-01 2011-02-25 44.501 2,842,629 +1,301 0.06% 126,498,656
2011-02-28 2011-02-24 44.039 2,841,328 +7,806 0.06% 125,130,494
2011-02-25 2011-02-23 44.654 2,833,522 +1,301 0.06% 126,528,945
2011-02-24 2011-02-22 45.039 2,832,221 -128,809 0.06% 127,559,239
2011-02-23 2011-02-21 46.268 2,961,030 -3,903 0.06% 137,001,860
2011-02-22 2011-02-18 46.729 2,964,933 -3,904 0.06% 138,549,712
2011-02-21 2011-02-17 46.806 2,968,837 -137,266 0.06% 138,960,322
2011-02-18 2011-02-16 46.115 3,106,103 +1,951 0.06% 143,236,688
2011-02-17 2011-02-15 45.115 3,104,152 +1,952 0.06% 140,045,206
2011-02-16 2011-02-14 45.346 3,102,200 +328,529 0.06% 140,672,424
2011-02-15 2011-02-11 44.731 2,773,671 +5,855 0.06% 124,069,518
2011-02-14 2011-02-10 44.962 2,767,816 +18,216 0.06% 124,445,801
2011-02-11 2011-02-09 45.807 2,749,600 +21,468 0.06% 125,951,384
2011-02-10 2011-02-08 46.268 2,728,132 +7,156 0.06% 126,226,063
2011-02-09 2011-02-07 46.268 2,720,976 +5,855 0.06% 125,894,967
2011-02-08 2011-02-02 46.729 2,715,121 +12,361 0.06% 126,876,133
2011-02-07 2011-01-31 46.576 2,702,760 -5,205 0.06% 125,883,055
2011-02-01 2011-01-28 47.037 2,707,965 +7,807 0.06% 127,374,248
2011-01-31 2011-01-27 47.421 2,700,158 -1,301 0.06% 128,044,671
2011-01-28 2011-01-26 47.498 2,701,459 +1,301 0.06% 128,313,993
2011-01-27 2011-01-25 47.421 2,700,158 -20,167 0.06% 128,044,671
2011-01-26 2011-01-24 47.882 2,720,325 +7,156 0.06% 130,255,480
2011-01-25 2011-01-21 48.343 2,713,169 +5,855 0.06% 131,164,001
2011-01-24 2011-01-20 48.574 2,707,314 +9,758 0.06% 131,505,184
2011-01-21 2011-01-19 49.496 2,697,556 +1,301 0.06% 133,519,133
2011-01-20 2011-01-18 49.035 2,696,255 -1,952 0.06% 132,211,371
2011-01-19 2011-01-17 49.266 2,698,207 -3,252 0.06% 132,929,221
2011-01-18 2011-01-14 49.650 2,701,459 +7,806 0.06% 134,127,572
2011-01-17 2011-01-13 49.881 2,693,653 +1,301 0.06% 134,361,088
2011-01-14 2011-01-12 50.188 2,692,352 +96,282 0.06% 135,123,905
2011-01-13 2011-01-11 49.266 2,596,070 +651 0.05% 127,897,364
2011-01-12 2011-01-10 49.189 2,595,419 +6,505 0.05% 127,665,814
2011-01-11 2011-01-07 50.034 2,588,914 -5,204 0.05% 129,534,597
2011-01-10 2011-01-06 49.266 2,594,118 +650 0.05% 127,801,197
2011-01-07 2011-01-05 49.957 2,593,468 -5,204 0.05% 129,563,125
2011-01-06 2011-01-04 49.881 2,598,672 +7,156 0.05% 129,623,376
2011-01-05 2011-01-03 49.343 2,591,516 +1,301 0.05% 127,872,186
2011-01-04 2010-12-31 48.805 2,590,215 +651 0.05% 126,414,446
2011-01-03 2010-12-29 48.651 2,589,564 +1,301 0.05% 125,984,618
2010-12-30 2010-12-28 48.190 2,588,263 +35,130 0.05% 124,727,756
2010-12-29 2010-12-24 48.497 2,553,133 +1,301 0.05% 123,819,762
2010-12-28 2010-12-22 49.112 2,551,832 -651 0.05% 125,325,690
2010-12-23 2010-12-21 48.728 2,552,483 +1,952 0.05% 124,376,772
2010-12-22 2010-12-20 48.036 2,550,531 -68,308 0.05% 122,517,405
2010-12-21 2010-12-17 48.574 2,618,839 +15,613 0.05% 127,207,596
2010-12-20 2010-12-16 48.728 2,603,226 +6,506 0.05% 126,849,365
2010-12-17 2010-12-15 49.804 2,596,720 -2,603 0.05% 129,326,432
2010-12-16 2010-12-14 50.726 2,599,323 -1,301 0.05% 131,853,405
2010-12-15 2010-12-13 50.726 2,600,624 +651 0.05% 131,919,400
2010-12-14 2010-12-10 50.649 2,599,973 -9,758 0.05% 131,686,549
2010-12-13 2010-12-09 50.726 2,609,731 -10,409 0.05% 132,381,362
2010-12-10 2010-12-08 50.495 2,620,140 +7,156 0.05% 132,305,236
2010-12-09 2010-12-07 51.187 2,612,984 +63,754 0.05% 133,751,341
2010-12-08 2010-12-06 51.033 2,549,230 +651 0.05% 130,096,096
2010-12-07 2010-12-03 51.187 2,548,579 +64,404 0.05% 130,454,629
2010-12-06 2010-12-02 51.879 2,484,175 -1,301 0.05% 128,876,320
2010-12-03 2010-12-01 51.802 2,485,476 -32,527 0.05% 128,752,786
2010-12-01 2010-11-29 51.956 2,518,003 +366,261 0.05% 130,824,808
2010-11-30 2010-11-26 51.264 2,151,742 +312,266 0.04% 110,307,031
2010-11-29 2010-11-25 51.571 1,839,476 -32,528 0.04% 94,864,520
2010-11-26 2010-11-24 51.495 1,872,004 +162,638 0.04% 96,398,159
2010-11-25 2010-11-23 51.418 1,709,366 -237,452 0.04% 87,891,797
2010-11-24 2010-11-22 53.109 1,946,818 -650 0.04% 103,392,864
2010-11-23 2010-11-19 52.494 1,947,468 +70,260 0.04% 102,229,962
2010-11-22 2010-11-18 52.724 1,877,208 +142,471 0.04% 98,974,582
2010-11-19 2010-11-17 51.879 1,734,737 +155,482 0.04% 89,996,285
2010-11-18 2010-11-16 52.186 1,579,255 +12,360 0.03% 82,415,557
2010-11-17 2010-11-15 53.339 1,566,895 -3,903 0.03% 83,576,952
2010-11-16 2010-11-12 54.262 1,570,798 +117,100 0.03% 85,233,870
2010-11-15 2010-11-11 55.491 1,453,698 +1,951 0.03% 80,667,492
2010-11-12 2010-11-10 55.414 1,451,747 +1,952 0.03% 80,447,651
2010-11-11 2010-11-09 55.799 1,449,795 -147,676 0.03% 80,896,621
2010-11-10 2010-11-08 56.260 1,597,471 +279,738 0.03% 89,873,412
2010-11-09 2010-11-05 54.415 1,317,733 -190,612 0.03% 71,704,737
2010-11-08 2010-11-04 54.185 1,508,345 -7,806 0.03% 81,729,148
2010-11-05 2010-11-03 53.954 1,516,151 +1,951 0.03% 81,802,530
2010-11-04 2010-11-02 53.032 1,514,200 -157,434 0.03% 80,300,731
2010-11-03 2010-11-01 53.800 1,671,634 +217,936 0.03% 89,934,516
2010-11-02 2010-10-29 52.186 1,453,698 -202,322 0.03% 75,863,196
2010-11-01 2010-10-28 53.800 1,656,020 +25,371 0.03% 89,094,477
2010-10-29 2010-10-27 53.262 1,630,649 +27,974 0.03% 86,852,213
2010-10-28 2010-10-26 55.030 1,602,675 +3,253 0.03% 88,195,342
2010-10-27 2010-10-25 55.184 1,599,422 -32,528 0.03% 88,262,185
2010-10-26 2010-10-22 54.723 1,631,950 -141,820 0.03% 89,304,637
2010-10-25 2010-10-21 56.029 1,773,770 -252,415 0.04% 99,382,976
2010-10-22 2010-10-20 55.338 2,026,185 +150,928 0.04% 112,124,045
2010-10-21 2010-10-19 53.647 1,875,257 +21,468 0.04% 100,601,252
2010-10-20 2010-10-18 53.493 1,853,789 -1,951 0.04% 99,164,610
2010-10-19 2010-10-15 54.185 1,855,740 -161,988 0.04% 100,552,625
2010-10-18 2010-10-14 53.877 2,017,728 -217,285 0.04% 108,709,577
2010-10-15 2010-10-13 53.032 2,235,013 +171,746 0.05% 118,526,732
2010-10-14 2010-10-12 51.418 2,063,267 +191,263 0.04% 106,088,599
2010-10-13 2010-10-11 51.802 1,872,004 -5,204 0.04% 96,973,671
2010-10-12 2010-10-08 51.495 1,877,208 -26,673 0.04% 96,666,137
2010-10-11 2010-10-07 50.649 1,903,881 -7,807 0.04% 96,430,047
2010-10-08 2010-10-06 50.649 1,911,688 +11,710 0.04% 96,825,466
2010-10-07 2010-10-05 51.110 1,899,978 -294,700 0.04% 97,108,531
2010-10-06 2010-10-04 47.805 2,194,678 +264,124 0.05% 104,917,603
2010-10-05 2010-09-30 47.114 1,930,554 +5,205 0.04% 90,955,632
2010-10-04 2010-09-29 47.729 1,925,349 -9,759 0.04% 91,894,227
2010-09-30 2010-09-28 47.191 1,935,108 -253,065 0.04% 91,318,915
2010-09-29 2010-09-27 47.959 2,188,173 +121,003 0.05% 104,942,984
2010-09-28 2010-09-24 48.343 2,067,170 +4,554 0.04% 99,934,169
2010-09-27 2010-09-22 48.420 2,062,616 +5,204 0.04% 99,872,541
2010-09-24 2010-09-21 48.267 2,057,412 -201,021 0.04% 99,304,305
2010-09-22 2010-09-20 47.729 2,258,433 +320,073 0.05% 107,791,863
2010-09-21 2010-09-17 47.498 1,938,360 -3,253 0.04% 92,068,291
2010-09-20 2010-09-16 47.344 1,941,613 -132,713 0.04% 91,924,346
2010-09-17 2010-09-15 47.575 2,074,326 +5,855 0.04% 98,685,836
2010-09-16 2010-09-14 47.575 2,068,471 -22,769 0.04% 98,407,285
2010-09-15 2010-09-13 47.421 2,091,240 +205,574 0.04% 99,169,062
2010-09-14 2010-09-10 45.807 1,885,666 +5,855 0.04% 86,377,016
2010-09-13 2010-09-09 46.038 1,879,811 +17,565 0.04% 86,542,249
2010-09-10 2010-09-08 46.345 1,862,246 +66,357 0.04% 86,306,107
2010-09-09 2010-09-07 47.114 1,795,889 +14,962 0.04% 84,611,059
2010-09-08 2010-09-06 47.421 1,780,927 +5,855 0.04% 84,453,655
2010-09-07 2010-09-03 46.576 1,775,072 +9,759 0.04% 82,675,297
2010-09-03 2010-09-01 45.961 1,765,313 -6,506 0.04% 81,135,342
2010-09-02 2010-08-31 45.653 1,771,819 +54,647 0.04% 80,889,652
2010-09-01 2010-08-30 45.730 1,717,172 +4,554 0.04% 78,526,805
2010-08-31 2010-08-27 46.268 1,712,618 +51,393 0.04% 79,239,944
2010-08-30 2010-08-26 47.114 1,661,225 +109,293 0.03% 78,266,533
2010-08-27 2010-08-25 50.265 1,551,932 +19,517 0.03% 78,007,723
2010-08-26 2010-08-24 50.419 1,532,415 +16,264 0.03% 77,262,259
2010-08-25 2010-08-23 50.880 1,516,151 +26,022 0.03% 77,141,417
2010-08-24 2010-08-20 51.264 1,490,129 +8,457 0.03% 76,390,063
2010-08-23 2010-08-19 51.571 1,481,672 +650 0.03% 76,412,034
2010-08-20 2010-08-18 51.264 1,481,022 +55,948 0.03% 75,923,201
2010-08-19 2010-08-17 51.879 1,425,074 +651 0.03% 73,931,302
2010-08-18 2010-08-16 52.186 1,424,423 -192,564 0.03% 74,335,440
2010-08-17 2010-08-13 51.418 1,616,987 +70,260 0.03% 83,141,874
2010-08-16 2010-08-12 51.648 1,546,727 +3,903 0.03% 79,885,895
2010-08-13 2010-08-11 52.033 1,542,824 +1,301 0.03% 80,277,201
2010-08-12 2010-08-10 52.340 1,541,523 -14,312 0.03% 80,683,418
2010-08-11 2010-08-09 53.647 1,555,835 -651 0.03% 83,465,332
2010-08-10 2010-08-06 53.339 1,556,486 +651 0.03% 83,021,745
2010-08-09 2010-08-05 53.647 1,555,835 -1,301 0.03% 83,465,332
2010-08-06 2010-08-04 53.416 1,557,136 +3,253 0.03% 83,176,093
2010-08-05 2010-08-03 53.339 1,553,883 +3,252 0.03% 82,882,903
2010-08-04 2010-08-02 54.108 1,550,631 -3,252 0.03% 83,901,222
2010-08-03 2010-07-30 53.032 1,553,883 +5,855 0.03% 82,405,191
2010-08-02 2010-07-29 53.339 1,548,028 -1,302 0.03% 82,570,601
2010-07-30 2010-07-28 53.493 1,549,330 -22,118 0.03% 82,878,205
2010-07-29 2010-07-27 53.186 1,571,448 -33,179 0.03% 83,578,250
2010-07-28 2010-07-26 53.109 1,604,627 -10,408 0.03% 85,219,564
2010-07-27 2010-07-23 53.032 1,615,035 -50,093 0.03% 85,648,191
2010-07-26 2010-07-22 52.571 1,665,128 +650 0.03% 87,536,845
2010-07-22 2010-07-20 51.725 1,664,478 +2,603 0.03% 86,095,468
2010-07-21 2010-07-19 50.957 1,661,875 +13,661 0.03% 84,683,549
2010-07-20 2010-07-16 51.341 1,648,214 +44,238 0.03% 84,620,819
2010-07-19 2010-07-15 50.803 1,603,976 +9,108 0.03% 81,486,655
2010-07-16 2010-07-14 51.495 1,594,868 +22,118 0.03% 82,127,143
2010-07-15 2010-07-13 51.802 1,572,750 +8,458 0.03% 81,471,696
2010-07-14 2010-07-12 52.186 1,564,292 +11,059 0.03% 81,634,693
2010-07-13 2010-07-09 54.185 1,553,233 -650 0.03% 84,161,388
2010-07-12 2010-07-08 52.878 1,553,883 +11,059 0.03% 82,166,336
2010-07-09 2010-07-07 52.340 1,542,824 -651 0.03% 80,751,512
2010-07-08 2010-07-06 53.109 1,543,475 +9,108 0.03% 81,971,864
2010-07-06 2010-07-02 52.647 1,534,367 +5,855 0.03% 80,780,584
2010-07-05 2010-06-30 53.262 1,528,512 +2,602 0.03% 81,412,155
2010-07-02 2010-06-29 53.109 1,525,910 +52,045 0.03% 81,039,011
2010-06-29 2010-06-25 54.569 1,473,865 -1,302 0.03% 80,427,250
2010-06-28 2010-06-24 54.569 1,475,167 -1,301 0.03% 80,498,299
2010-06-24 2010-06-22 55.184 1,476,468 +1,301 0.03% 81,477,116
2010-06-23 2010-06-21 54.876 1,475,167 -152,880 0.03% 80,951,810
2010-06-21 2010-06-17 53.570 1,628,047 -3,252 0.03% 87,214,136
2010-06-18 2010-06-15 53.186 1,631,299 +650 0.03% 86,761,456
2010-06-17 2010-06-14 53.032 1,630,649 -7,156 0.03% 86,476,229
2010-06-15 2010-06-11 52.571 1,637,805 -14,312 0.03% 86,100,458
2010-06-11 2010-06-09 52.109 1,652,117 -651 0.03% 86,090,982
2010-06-10 2010-06-08 51.264 1,652,768 -650 0.03% 84,727,598
2010-06-09 2010-06-07 51.495 1,653,418 -191,913 0.03% 85,142,153
2010-06-08 2010-06-04 52.647 1,845,331 +16,264 0.04% 97,152,060
2010-06-07 2010-06-03 52.263 1,829,067 -651 0.04% 95,592,912
2010-06-04 2010-06-02 51.264 1,829,718 +1,301 0.04% 93,798,774
2010-06-03 2010-06-01 51.571 1,828,417 +2,602 0.04% 94,294,190
2010-06-02 2010-05-31 52.724 1,825,815 -650 0.04% 96,264,920
2010-06-01 2010-05-28 52.647 1,826,465 -55,948 0.04% 96,158,813
2010-05-31 2010-05-27 51.341 1,882,413 +1,952 0.04% 96,644,811
2010-05-28 2010-05-26 50.572 1,880,461 +131,412 0.04% 95,099,315
2010-05-27 2010-05-25 50.034 1,749,049 +39,683 0.04% 87,512,508
2010-05-26 2010-05-24 52.186 1,709,366 -1,301 0.04% 89,205,576
2010-05-25 2010-05-20 51.648 1,710,667 +5,205 0.04% 88,353,125
2010-05-20 2010-05-18 52.724 1,705,462 -14,963 0.04% 89,919,385
2010-05-19 2010-05-17 51.571 1,720,425 +12,360 0.04% 88,724,882
2010-05-18 2010-05-14 52.724 1,708,065 +39,684 0.04% 90,056,627
2010-05-17 2010-05-13 53.724 1,668,381 -70,260 0.03% 89,631,276
2010-05-14 2010-05-12 52.647 1,738,641 -650 0.04% 91,535,099
2010-05-13 2010-05-11 52.340 1,739,291 +650 0.04% 91,034,608
2010-05-12 2010-05-10 53.416 1,738,641 -3,252 0.04% 92,871,377
2010-05-11 2010-05-07 52.109 1,741,893 +59,851 0.04% 90,769,164
2010-05-10 2010-05-06 52.340 1,682,042 +128,809 0.03% 88,038,192
2010-05-07 2010-05-05 52.417 1,553,233 +29,926 0.03% 81,415,698
2010-05-06 2010-05-04 53.493 1,523,307 +8,457 0.03% 81,486,158
2010-05-05 2010-05-03 53.954 1,514,850 -3,253 0.03% 81,732,335
2010-05-04 2010-04-30 54.953 1,518,103 +3,903 0.03% 83,424,660
2010-05-03 2010-04-29 55.825 1,514,200 +138,568 0.03% 84,530,075
2010-04-30 2010-04-28 56.375 1,375,632 +56,105 0.03% 77,551,658
2010-04-29 2010-04-27 56.690 1,319,527 +11,446 0.03% 74,803,722
2010-04-28 2010-04-26 57.948 1,308,081 -636 0.03% 75,800,450
2010-04-23 2010-04-21 57.319 1,308,717 +12,083 0.03% 75,014,105
2010-04-22 2010-04-20 58.184 1,296,634 -1,908 0.03% 75,442,972
2010-04-21 2010-04-19 57.712 1,298,542 +13,354 0.03% 74,941,386
2010-04-20 2010-04-16 59.206 1,285,188 +3,816 0.03% 76,090,651
2010-04-16 2010-04-14 59.599 1,281,372 +1,907 0.03% 76,368,471
2010-04-15 2010-04-13 59.756 1,279,465 -636 0.03% 76,456,016
2010-04-14 2010-04-12 59.756 1,280,101 -6,995 0.03% 76,494,021
2010-04-12 2010-04-08 59.363 1,287,096 -3,179 0.03% 76,406,016
2010-04-09 2010-04-07 60.071 1,290,275 -10,811 0.03% 77,507,781
2010-04-08 2010-04-01 59.756 1,301,086 -41,970 0.03% 77,748,006
2010-04-07 2010-03-31 58.498 1,343,056 +63,591 0.03% 78,566,375
2010-04-01 2010-03-30 58.420 1,279,465 -37,519 0.03% 74,745,816
2010-03-31 2010-03-29 58.026 1,316,984 -27,344 0.03% 76,419,910
2010-03-29 2010-03-25 55.904 1,344,328 +10,174 0.03% 75,152,686
2010-03-25 2010-03-23 56.533 1,334,154 -8,267 0.03% 75,423,124
2010-03-24 2010-03-22 56.768 1,342,421 +4,452 0.03% 76,207,128
2010-03-23 2010-03-19 58.105 1,337,969 +2,544 0.03% 77,742,795
2010-03-22 2010-03-18 58.184 1,335,425 -7,631 0.03% 77,699,976
2010-03-19 2010-03-17 58.577 1,343,056 -74,403 0.03% 78,671,975
2010-03-18 2010-03-16 56.847 1,417,459 -3,815 0.03% 80,578,367
2010-03-17 2010-03-15 56.768 1,421,274 -4,452 0.03% 80,683,489
2010-03-16 2010-03-12 57.319 1,425,726 +9,539 0.03% 81,720,922
2010-03-15 2010-03-11 57.319 1,416,187 -6,995 0.03% 81,174,158
2010-03-12 2010-03-10 57.476 1,423,182 +20,349 0.03% 81,798,903
2010-03-11 2010-03-09 57.004 1,402,833 -169,153 0.03% 79,967,523
2010-03-10 2010-03-08 55.353 1,571,986 +635 0.03% 87,014,373
2010-03-09 2010-03-05 54.016 1,571,351 +59,777 0.03% 84,878,873
2010-03-05 2010-03-03 55.196 1,511,574 -1,272 0.03% 83,432,679
2010-03-04 2010-03-02 55.353 1,512,846 -6,359 0.03% 83,740,788
2010-03-03 2010-03-01 55.196 1,519,205 +91,572 0.03% 83,853,878
2010-03-02 2010-02-26 54.174 1,427,633 -6,360 0.03% 77,340,230
2010-03-01 2010-02-25 54.410 1,433,993 -3,179 0.03% 78,023,026
2010-02-25 2010-02-23 54.803 1,437,172 -317,323 0.03% 78,760,994
2010-02-24 2010-02-22 54.567 1,754,495 -2,543 0.04% 95,737,320
2010-02-23 2010-02-19 53.152 1,757,038 -12,719 0.04% 93,389,384
2010-02-22 2010-02-18 54.488 1,769,757 +636 0.04% 96,430,970
2010-02-19 2010-02-17 54.567 1,769,121 -43,242 0.04% 96,535,415
2010-02-18 2010-02-12 53.859 1,812,363 -6,995 0.04% 97,612,496
2010-02-17 2010-02-11 53.545 1,819,358 -20,985 0.04% 97,417,042
2010-02-12 2010-02-10 52.365 1,840,343 -83,306 0.04% 96,370,179
2010-02-11 2010-02-09 51.579 1,923,649 +47,694 0.04% 99,220,025
2010-02-10 2010-02-08 51.186 1,875,955 +144,353 0.04% 96,022,513
2010-02-09 2010-02-05 51.972 1,731,602 +64,228 0.04% 89,995,170
2010-02-08 2010-02-04 53.702 1,667,374 +80,761 0.04% 89,541,299
2010-02-05 2010-02-03 54.646 1,586,613 -101,746 0.03% 86,701,273
2010-02-04 2010-02-02 53.938 1,688,359 -171,698 0.04% 91,066,485
2010-02-03 2010-02-01 54.724 1,860,057 +87,757 0.04% 101,790,009
2010-02-02 2010-01-29 54.488 1,772,300 -58,505 0.04% 96,569,533
2010-02-01 2010-01-28 53.702 1,830,805 -6,995 0.04% 98,317,869
2010-01-29 2010-01-27 53.230 1,837,800 +25,437 0.04% 97,826,514
2010-01-28 2010-01-26 53.230 1,812,363 +48,330 0.04% 96,472,496
2010-01-27 2010-01-25 55.432 1,764,033 +75,038 0.04% 97,783,479
2010-01-26 2010-01-22 56.218 1,688,995 +29,252 0.04% 94,951,989
2010-01-25 2010-01-21 56.533 1,659,743 +96,659 0.04% 93,829,499
2010-01-22 2010-01-20 57.397 1,563,084 +5,088 0.03% 89,717,020
2010-01-21 2010-01-19 58.262 1,557,996 -15,898 0.03% 90,772,481
2010-01-20 2010-01-18 57.712 1,573,894 +5,723 0.03% 90,832,486
2010-01-19 2010-01-15 57.869 1,568,171 +12,082 0.03% 90,748,801
2010-01-18 2010-01-14 58.026 1,556,089 +74,403 0.03% 90,294,325
2010-01-15 2010-01-13 58.420 1,481,686 -140,538 0.03% 86,559,483
2010-01-14 2010-01-12 59.992 1,622,224 +6,359 0.03% 97,320,655
2010-01-13 2010-01-11 59.992 1,615,865 +90,300 0.03% 96,939,165
2010-01-12 2010-01-08 60.307 1,525,565 +7,631 0.03% 92,001,677
2010-01-11 2010-01-07 60.543 1,517,934 +335,765 0.03% 91,899,527
2010-01-08 2010-01-06 61.879 1,182,169 -33,704 0.02% 73,151,622
2010-01-07 2010-01-05 61.486 1,215,873 -41,971 0.03% 74,759,197
2010-01-06 2010-01-04 59.913 1,257,844 +5,724 0.03% 75,361,826
2010-01-05 2009-12-31 60.307 1,252,120 +6,995 0.03% 75,511,131
2010-01-04 2009-12-29 59.520 1,245,125 -636 0.03% 74,110,287
2009-12-30 2009-12-28 59.363 1,245,761 -7,631 0.03% 73,952,242
2009-12-29 2009-12-24 59.206 1,253,392 -3,180 0.03% 74,208,142
2009-12-28 2009-12-22 57.948 1,256,572 +6,359 0.03% 72,815,616
2009-12-23 2009-12-21 57.083 1,250,213 +23,529 0.03% 71,365,825
2009-12-22 2009-12-18 59.442 1,226,684 +16,534 0.03% 72,916,222
2009-12-21 2009-12-17 59.992 1,210,150 +5,723 0.03% 72,599,462
2009-12-18 2009-12-16 60.936 1,204,427 +1,908 0.03% 73,392,528
2009-12-17 2009-12-15 61.172 1,202,519 +3,180 0.03% 73,559,913
2009-12-16 2009-12-14 62.430 1,199,339 +7,631 0.03% 74,874,187
2009-12-15 2009-12-11 62.272 1,191,708 -636 0.03% 74,210,387
2009-12-14 2009-12-10 62.351 1,192,344 -636 0.03% 74,343,742
2009-12-11 2009-12-09 62.115 1,192,980 +11,446 0.03% 74,101,998
2009-12-10 2009-12-08 63.373 1,181,534 +4,452 0.02% 74,877,429
2009-12-09 2009-12-07 64.474 1,177,082 -1,272 0.02% 75,890,992
2009-12-08 2009-12-04 64.474 1,178,354 +13,990 0.02% 75,973,003
2009-12-07 2009-12-03 62.823 1,164,364 -17,170 0.02% 73,148,464
2009-12-04 2009-12-02 61.407 1,181,534 -5,087 0.02% 72,554,929
2009-12-03 2009-12-01 61.407 1,186,621 +8,903 0.03% 72,867,308
2009-12-02 2009-11-30 61.014 1,177,718 +636 0.02% 71,857,598
2009-12-01 2009-11-27 59.127 1,177,082 +61,048 0.02% 69,597,593
2009-11-30 2009-11-26 62.823 1,116,034 +10,175 0.02% 70,112,244
2009-11-27 2009-11-25 64.002 1,105,859 -59,777 0.02% 70,777,273
2009-11-26 2009-11-24 61.250 1,165,636 -3,179 0.02% 71,395,374
2009-11-25 2009-11-23 61.958 1,168,815 -1,272 0.02% 72,417,188
2009-11-23 2009-11-19 60.621 1,170,087 -636 0.02% 70,931,998
2009-11-20 2009-11-18 61.407 1,170,723 -636 0.02% 71,891,053
2009-11-19 2009-11-17 61.014 1,171,359 +1,272 0.02% 71,469,608
2009-11-18 2009-11-16 61.486 1,170,087 -25,437 0.02% 71,943,998
2009-11-17 2009-11-13 60.857 1,195,524 +1,272 0.03% 72,756,018
2009-11-13 2009-11-11 61.250 1,194,252 -6,359 0.03% 73,148,108
2009-11-12 2009-11-10 60.464 1,200,611 -11,447 0.03% 72,593,597
2009-11-11 2009-11-09 60.385 1,212,058 -1,271 0.03% 73,190,427
2009-11-10 2009-11-06 58.891 1,213,329 -8,267 0.03% 71,454,578
2009-11-09 2009-11-05 57.712 1,221,596 -3,816 0.03% 70,500,683
2009-11-06 2009-11-04 58.498 1,225,412 -636 0.03% 71,684,412
2009-11-05 2009-11-03 56.768 1,226,048 +31,796 0.03% 69,600,816
2009-11-04 2009-11-02 58.341 1,194,252 -5,087 0.03% 69,673,807
2009-11-03 2009-10-30 57.476 1,199,339 +40,698 0.03% 68,933,288
2009-11-02 2009-10-29 57.004 1,158,641 +14,627 0.02% 66,047,527
2009-10-30 2009-10-28 58.184 1,144,014 +8,902 0.02% 66,562,974
2009-10-29 2009-10-27 59.678 1,135,112 -39,426 0.02% 67,740,774
2009-10-28 2009-10-23 59.363 1,174,538 -35,612 0.02% 69,724,223
2009-10-27 2009-10-22 56.139 1,210,150 -636 0.03% 67,937,112
2009-10-23 2009-10-21 57.240 1,210,786 +636 0.03% 69,305,617
2009-10-22 2009-10-20 57.162 1,210,150 -13,990 0.03% 69,174,062
2009-10-21 2009-10-19 57.240 1,224,140 -4,451 0.03% 70,070,002
2009-10-20 2009-10-16 56.218 1,228,591 -1,272 0.03% 69,068,978
2009-10-19 2009-10-15 55.982 1,229,863 -13,354 0.03% 68,850,388
2009-10-16 2009-10-14 56.533 1,243,217 -636 0.03% 70,282,223
2009-10-15 2009-10-13 55.432 1,243,853 -2,544 0.03% 68,948,978
2009-10-13 2009-10-09 55.746 1,246,397 -13,990 0.03% 69,481,997
2009-10-12 2009-10-08 55.746 1,260,387 -5,088 0.03% 70,261,887
2009-10-09 2009-10-07 55.039 1,265,475 -41,334 0.03% 69,650,024
2009-10-08 2009-10-06 53.781 1,306,809 +3,815 0.03% 70,280,991
2009-10-06 2009-10-02 51.658 1,302,994 +35,612 0.03% 67,309,668
2009-10-05 2009-09-30 53.073 1,267,382 -4,452 0.03% 67,263,733
2009-10-02 2009-09-29 53.623 1,271,834 -1,272 0.03% 68,200,014
2009-09-30 2009-09-28 52.680 1,273,106 +18,442 0.03% 67,067,023
2009-09-29 2009-09-25 54.410 1,254,664 +22,893 0.03% 68,265,801
2009-09-28 2009-09-24 54.174 1,231,771 +58,504 0.03% 66,729,652
2009-09-25 2009-09-23 55.982 1,173,267 -636 0.02% 65,682,021
2009-09-24 2009-09-22 56.847 1,173,903 -2,543 0.02% 66,732,927
2009-09-23 2009-09-21 55.746 1,176,446 +2,543 0.02% 65,582,489
2009-09-22 2009-09-18 56.768 1,173,903 -5,087 0.02% 66,640,626
2009-09-21 2009-09-17 56.768 1,178,990 -45,786 0.02% 66,929,407
2009-09-18 2009-09-16 55.039 1,224,776 -636 0.03% 67,410,006
2009-09-16 2009-09-14 53.938 1,225,412 +10,811 0.03% 66,096,111
2009-09-15 2009-09-11 54.803 1,214,601 +4,451 0.03% 66,563,488
2009-09-14 2009-09-10 54.567 1,210,150 -1,272 0.03% 66,034,111
2009-09-11 2009-09-09 54.331 1,211,422 -1,907 0.03% 65,817,770
2009-09-10 2009-09-08 55.039 1,213,329 -17,170 0.03% 66,779,979
2009-09-09 2009-09-07 53.781 1,230,499 -45,786 0.03% 66,176,993
2009-09-08 2009-09-04 53.152 1,276,285 -9,539 0.03% 67,836,592
2009-09-07 2009-09-03 52.444 1,285,824 -13,990 0.03% 67,433,705
2009-09-04 2009-09-02 51.029 1,299,814 -1,272 0.03% 66,327,796
2009-09-03 2009-09-01 50.950 1,301,086 +8,903 0.03% 66,290,405
2009-09-02 2009-08-31 51.422 1,292,183 +18,442 0.03% 66,446,396
2009-09-01 2009-08-28 52.287 1,273,741 -25,437 0.03% 66,599,725
2009-08-31 2009-08-27 53.387 1,299,178 -13,354 0.03% 69,359,842
2009-08-28 2009-08-26 53.938 1,312,532 +16,533 0.03% 70,795,178
2009-08-27 2009-08-25 52.287 1,295,999 -1,271 0.03% 67,763,522
2009-08-26 2009-08-24 51.972 1,297,270 +1,907 0.03% 67,421,979
2009-08-24 2009-08-20 51.579 1,295,363 -636 0.03% 66,813,618
2009-08-21 2009-08-19 50.400 1,295,999 -3,815 0.03% 65,317,922
2009-08-20 2009-08-18 50.871 1,299,814 +6,995 0.03% 66,123,396
2009-08-19 2009-08-17 50.478 1,292,819 +35,611 0.03% 65,259,301
2009-08-18 2009-08-14 52.837 1,257,208 +3,816 0.03% 66,427,219
2009-08-17 2009-08-13 53.702 1,253,392 -1,272 0.03% 67,309,642
2009-08-14 2009-08-12 52.601 1,254,664 +13,990 0.03% 65,996,851
2009-08-13 2009-08-11 53.545 1,240,674 +4,452 0.03% 66,431,560
2009-08-12 2009-08-10 53.466 1,236,222 -3,180 0.03% 66,095,979
2009-08-11 2009-08-07 52.680 1,239,402 +5,087 0.03% 65,291,502
2009-08-10 2009-08-06 54.410 1,234,315 +1,272 0.03% 67,158,620
2009-08-07 2009-08-05 53.859 1,233,043 +17,806 0.03% 66,410,761
2009-08-06 2009-08-04 54.095 1,215,237 -19,078 0.03% 65,738,393
2009-08-05 2009-08-03 55.275 1,234,315 -12,082 0.03% 68,226,170
2009-08-04 2009-07-31 54.016 1,246,397 -8,903 0.03% 67,325,997
2009-08-03 2009-07-30 53.387 1,255,300 +6,359 0.03% 67,017,306
2009-07-31 2009-07-29 53.859 1,248,941 +57,233 0.03% 67,267,015
2009-07-30 2009-07-28 55.432 1,191,708 +1,908 0.03% 66,058,489
2009-07-28 2009-07-24 54.803 1,189,800 -7,631 0.03% 65,204,325
2009-07-27 2009-07-23 54.724 1,197,431 +635 0.03% 65,528,375
2009-07-24 2009-07-22 52.129 1,196,796 -3,179 0.03% 62,388,324
2009-07-23 2009-07-21 52.523 1,199,975 -13,990 0.03% 63,025,793
2009-07-22 2009-07-20 51.579 1,213,965 +54,689 0.03% 62,615,185
2009-07-21 2009-07-17 48.434 1,159,276 -21,622 0.02% 56,148,378
2009-07-20 2009-07-16 48.119 1,180,898 -26,072 0.02% 56,824,218
2009-07-17 2009-07-15 48.198 1,206,970 +11,446 0.03% 58,173,690
2009-07-16 2009-07-14 48.041 1,195,524 -198,406 0.03% 57,434,014
2009-07-15 2009-07-13 46.626 1,393,930 +9,539 0.03% 64,992,811
2009-07-14 2009-07-10 48.277 1,384,391 -136,086 0.03% 66,833,899
2009-07-13 2009-07-09 47.962 1,520,477 -179,965 0.03% 72,925,489
2009-07-10 2009-07-08 45.603 1,700,442 +2,544 0.04% 77,546,014
2009-07-09 2009-07-07 45.446 1,697,898 -6,995 0.04% 77,162,999
2009-07-08 2009-07-06 45.918 1,704,893 -636 0.04% 78,285,195
2009-07-07 2009-07-03 45.761 1,705,529 +130,363 0.04% 78,046,199
2009-07-06 2009-07-02 44.974 1,575,166 -12,082 0.03% 70,842,197
2009-07-03 2009-06-30 44.817 1,587,248 -3,180 0.03% 71,135,978
2009-07-02 2009-06-29 45.210 1,590,428 +52,781 0.03% 71,903,746
2009-06-30 2009-06-26 45.682 1,537,647 -14,626 0.03% 70,242,901
2009-06-29 2009-06-25 44.739 1,552,273 -8,903 0.03% 69,446,447
2009-06-26 2009-06-24 43.952 1,561,176 -313,507 0.03% 68,617,254
2009-06-25 2009-06-23 43.323 1,874,683 +30,524 0.04% 81,217,404
2009-06-24 2009-06-22 44.424 1,844,159 -128,455 0.04% 81,925,004
2009-06-23 2009-06-19 44.267 1,972,614 +12,082 0.04% 87,321,295
2009-06-22 2009-06-18 44.503 1,960,532 -5,087 0.04% 87,248,914
2009-06-19 2009-06-17 45.132 1,965,619 +181,872 0.04% 88,711,699
2009-06-18 2009-06-16 45.368 1,783,747 +127,184 0.04% 80,924,259
2009-06-17 2009-06-15 46.154 1,656,563 +33,067 0.04% 76,456,730
2009-06-16 2009-06-12 47.412 1,623,496 +1,908 0.03% 76,972,962
2009-06-15 2009-06-11 47.805 1,621,588 +1,908 0.03% 77,520,000
2009-06-12 2009-06-10 48.041 1,619,680 -56,597 0.03% 77,810,838
2009-06-11 2009-06-09 45.761 1,676,277 +26,073 0.04% 76,707,607
2009-06-10 2009-06-08 46.232 1,650,204 +26,072 0.03% 76,292,988
2009-06-09 2009-06-05 47.176 1,624,132 -54,689 0.03% 76,620,015
2009-06-08 2009-06-04 46.940 1,678,821 -8,902 0.04% 78,804,022
2009-06-05 2009-06-03 46.861 1,687,723 -66,136 0.04% 79,089,183
2009-06-04 2009-06-02 45.997 1,753,859 +41,335 0.04% 80,671,513
2009-06-03 2009-06-01 47.333 1,712,524 -3,180 0.04% 81,059,294
2009-06-02 2009-05-29 44.424 1,715,704 -213,032 0.04% 76,218,513
2009-06-01 2009-05-27 43.638 1,928,736 -45,150 0.04% 84,165,756
2009-05-29 2009-05-26 41.751 1,973,886 +7,631 0.04% 82,411,202
2009-05-27 2009-05-25 42.223 1,966,255 +57,233 0.04% 83,020,202
2009-05-26 2009-05-22 42.537 1,909,022 +24,800 0.04% 81,204,082
2009-05-25 2009-05-21 43.087 1,884,222 +151,349 0.04% 81,186,214
2009-05-22 2009-05-20 43.874 1,732,873 +2,543 0.04% 76,027,480
2009-05-21 2009-05-19 44.110 1,730,330 -49,601 0.04% 76,324,059
2009-05-20 2009-05-18 43.166 1,779,931 +43,878 0.04% 76,832,537
2009-05-19 2009-05-15 43.323 1,736,053 +187,595 0.04% 75,211,498
2009-05-18 2009-05-14 42.930 1,548,458 +92,208 0.03% 66,475,519
2009-05-15 2009-05-13 44.188 1,456,250 +2,544 0.03% 64,349,017
2009-05-14 2009-05-12 44.424 1,453,706 +2,544 0.03% 64,579,502
2009-05-13 2009-05-11 44.581 1,451,162 -1,272 0.03% 64,694,687
2009-05-11 2009-05-07 45.997 1,452,434 -10,811 0.03% 66,806,994
2009-05-08 2009-05-06 45.603 1,463,245 +32,432 0.03% 66,729,013
2009-05-07 2009-05-05 44.896 1,430,813 -6,359 0.03% 64,237,502
2009-05-06 2009-05-04 45.132 1,437,172 -97,931 0.03% 64,861,995
2009-05-05 2009-04-30 43.009 1,535,103 -3,180 0.03% 66,022,887
2009-05-04 2009-04-29 41.908 1,538,283 -34,975 0.03% 64,466,354
2009-04-30 2009-04-28 40.650 1,573,258 +636 0.03% 63,952,887
2009-04-29 2009-04-27 41.829 1,572,622 +2,543 0.03% 65,781,783
2009-04-28 2009-04-24 43.245 1,570,079 -2,543 0.03% 67,897,511
2009-04-27 2009-04-23 43.009 1,572,622 -636 0.03% 67,636,532
2009-04-24 2009-04-22 42.166 1,573,258 +17,169 0.03% 66,337,472
2009-04-23 2009-04-21 44.071 1,556,089 +15,313 0.03% 68,579,113
2009-04-22 2009-04-20 44.786 1,540,776 -26,446 0.03% 69,005,397
2009-04-21 2009-04-17 44.389 1,567,222 +630 0.03% 69,567,561
2009-04-20 2009-04-16 44.389 1,566,592 +17,630 0.03% 69,539,596
2009-04-17 2009-04-15 44.548 1,548,962 -5,037 0.03% 69,003,016
2009-04-16 2009-04-14 44.866 1,553,999 +29,594 0.03% 69,721,004
2009-04-15 2009-04-09 44.310 1,524,405 -1,259 0.03% 67,545,903
2009-04-14 2009-04-08 42.245 1,525,664 -28,965 0.03% 64,451,789
2009-04-09 2009-04-07 43.436 1,554,629 +37,150 0.03% 67,527,168
2009-04-08 2009-04-06 43.913 1,517,479 -17,000 0.03% 66,636,514
2009-04-07 2009-04-03 42.563 1,534,479 -198,973 0.03% 65,311,580
2009-04-06 2009-04-02 42.880 1,733,452 +163,082 0.04% 74,331,009
2009-04-03 2009-04-01 40.498 1,570,370 +12,593 0.03% 63,596,998
2009-04-02 2009-03-31 40.816 1,557,777 +19,520 0.03% 63,581,805
2009-04-01 2009-03-30 39.704 1,538,257 +12,593 0.03% 61,074,983
2009-03-31 2009-03-27 41.530 1,525,664 -2,519 0.03% 63,361,440
2009-03-30 2009-03-26 42.007 1,528,183 -5,667 0.03% 64,194,155
2009-03-26 2009-03-24 40.975 1,533,850 -33,372 0.03% 62,848,807
2009-03-25 2009-03-23 40.736 1,567,222 -20,779 0.03% 63,842,860
2009-03-23 2009-03-19 39.625 1,588,001 -6,296 0.03% 62,923,919
2009-03-20 2009-03-18 38.831 1,594,297 -7,556 0.03% 61,907,396
2009-03-19 2009-03-17 38.116 1,601,853 -9,445 0.03% 61,055,999
2009-03-18 2009-03-16 40.101 1,611,298 -52,262 0.03% 64,614,754
2009-03-17 2009-03-13 37.639 1,663,560 -159,303 0.04% 62,615,414
2009-03-16 2009-03-12 35.892 1,822,863 -7,556 0.04% 65,426,986
2009-03-13 2009-03-11 35.257 1,830,419 -108,302 0.04% 64,535,389
2009-03-12 2009-03-10 33.987 1,938,721 -3,778 0.04% 65,890,611
2009-03-11 2009-03-09 33.431 1,942,499 +32,113 0.04% 64,939,262
2009-03-10 2009-03-06 33.828 1,910,386 +24,557 0.04% 64,624,199
2009-03-09 2009-03-05 34.622 1,885,829 -11,964 0.04% 65,290,989
2009-03-06 2009-03-04 34.940 1,897,793 -18,260 0.04% 66,308,006
2009-03-05 2009-03-03 33.351 1,916,053 +56,040 0.04% 63,903,001
2009-03-04 2009-03-02 32.875 1,860,013 +58,558 0.04% 61,147,791
2009-03-03 2009-02-27 34.622 1,801,455 +5,037 0.04% 62,369,801
2009-03-02 2009-02-26 35.495 1,796,418 +4,408 0.04% 63,764,560
2009-02-27 2009-02-25 36.210 1,792,010 -8,815 0.04% 64,888,797
2009-02-26 2009-02-24 35.654 1,800,825 +13,223 0.04% 64,206,988
2009-02-25 2009-02-23 36.845 1,787,602 -27,705 0.04% 65,864,782
2009-02-24 2009-02-20 35.019 1,815,307 +132,228 0.04% 63,570,133
2009-02-23 2009-02-19 35.972 1,683,079 -62,336 0.04% 60,543,448
2009-02-20 2009-02-18 35.654 1,745,415 -4,408 0.04% 62,231,389
2009-02-19 2009-02-17 35.257 1,749,823 +37,780 0.04% 61,693,803
2009-02-18 2009-02-16 37.242 1,712,043 -1,260 0.04% 63,760,536
2009-02-17 2009-02-13 37.242 1,713,303 -8,185 0.04% 63,807,461
2009-02-16 2009-02-12 35.892 1,721,488 -12,593 0.04% 61,788,391
2009-02-13 2009-02-11 37.004 1,734,081 +17,000 0.04% 64,168,183
2009-02-12 2009-02-10 37.798 1,717,081 +36,521 0.04% 64,902,613
2009-02-11 2009-02-09 37.322 1,680,560 +3,148 0.04% 62,721,485
2009-02-10 2009-02-06 37.401 1,677,412 -49,114 0.04% 62,737,196
2009-02-09 2009-02-05 35.972 1,726,526 -67,373 0.04% 62,106,317
2009-02-06 2009-02-04 34.622 1,793,899 -30,224 0.04% 62,108,198
2009-02-05 2009-02-03 33.113 1,824,123 +1,889 0.04% 60,402,459
2009-02-04 2009-02-02 32.398 1,822,234 -3,778 0.04% 59,037,609
2009-02-03 2009-01-30 33.034 1,826,012 -39,039 0.04% 60,320,010
2009-02-02 2009-01-29 32.954 1,865,051 -8,185 0.04% 61,461,514
2009-01-30 2009-01-23 31.604 1,873,236 +7,556 0.04% 59,202,496
2009-01-29 2009-01-22 32.081 1,865,680 +629 0.04% 59,852,593
2009-01-23 2009-01-21 32.240 1,865,051 +96,338 0.04% 60,128,614
2009-01-22 2009-01-20 34.860 1,768,713 -18,260 0.04% 61,657,560
2009-01-21 2009-01-19 35.575 1,786,973 -23,297 0.04% 63,571,206
2009-01-20 2009-01-16 35.257 1,810,270 -40,298 0.04% 63,824,993
2009-01-19 2009-01-15 34.940 1,850,568 +85,004 0.04% 64,657,986
2009-01-16 2009-01-14 35.813 1,765,564 +1,259 0.04% 63,230,185
2009-01-15 2009-01-13 34.940 1,764,305 -14,482 0.04% 61,643,997
2009-01-14 2009-01-12 36.131 1,778,787 +13,223 0.04% 64,268,741
2009-01-13 2009-01-09 37.481 1,765,564 +30,853 0.04% 66,174,385
2009-01-12 2009-01-08 37.560 1,734,711 +59,818 0.04% 65,155,746
2009-01-09 2009-01-07 38.831 1,674,893 -9,445 0.04% 65,036,981
2009-01-07 2009-01-05 40.657 1,684,338 -52,262 0.04% 68,479,985
2009-01-06 2009-01-02 39.307 1,736,600 -8,186 0.04% 68,260,497
2009-01-05 2008-12-31 37.401 1,744,786 -8,185 0.04% 65,257,063
2009-01-02 2008-12-29 36.766 1,752,971 -27,076 0.04% 64,449,592
2008-12-30 2008-12-24 36.131 1,780,047 +26,446 0.04% 64,314,266
2008-12-29 2008-12-22 37.322 1,753,601 -2,519 0.04% 65,447,504
2008-12-23 2008-12-19 38.910 1,756,120 +24,557 0.04% 68,330,519
2008-12-22 2008-12-18 40.498 1,731,563 -34,631 0.04% 70,125,008
2008-12-19 2008-12-17 39.386 1,766,194 -41,558 0.04% 69,563,997
2008-12-18 2008-12-16 38.592 1,807,752 +69,263 0.04% 69,765,316
2008-12-17 2008-12-15 37.322 1,738,489 -37,780 0.04% 64,883,498
2008-12-16 2008-12-12 36.607 1,776,269 +61,707 0.04% 65,024,064
2008-12-15 2008-12-11 39.069 1,714,562 -25,816 0.04% 66,985,800
2008-12-12 2008-12-10 38.751 1,740,378 -4,408 0.04% 67,441,598
2008-12-11 2008-12-09 36.687 1,744,786 -9,445 0.04% 64,010,113
2008-12-10 2008-12-08 37.798 1,754,231 -81,855 0.04% 66,306,817
2008-12-09 2008-12-05 34.304 1,836,086 -18,260 0.04% 62,985,592
2008-12-08 2008-12-04 32.398 1,854,346 -149,230 0.04% 60,077,988
2008-12-05 2008-12-03 32.001 2,003,576 +3,778 0.04% 64,117,313
2008-12-04 2008-12-02 31.128 1,999,798 +165,601 0.04% 62,249,611
2008-12-03 2008-12-01 32.478 1,834,197 -2,519 0.04% 59,570,842
2008-12-02 2008-11-28 31.668 1,836,716 -3,778 0.04% 58,164,983
2008-12-01 2008-11-27 32.557 1,840,494 -36,520 0.04% 59,921,505
2008-11-28 2008-11-26 32.398 1,877,014 -114,598 0.04% 60,812,397
2008-11-27 2008-11-25 31.446 1,991,612 -42,817 0.04% 62,627,398
2008-11-26 2008-11-24 30.524 2,034,429 +3,148 0.04% 62,099,823
2008-11-25 2008-11-21 31.191 2,031,281 -8,815 0.04% 63,358,653
2008-11-24 2008-11-20 30.175 2,040,096 +62,336 0.04% 61,560,005
2008-11-21 2008-11-19 31.636 1,977,760 +11,334 0.04% 62,568,734
2008-11-20 2008-11-18 31.763 1,966,426 +116,487 0.04% 62,460,010
2008-11-19 2008-11-17 34.066 1,849,939 -45,965 0.04% 63,020,109
2008-11-18 2008-11-14 34.701 1,895,904 -50,373 0.04% 65,790,355
2008-11-17 2008-11-13 32.796 1,946,277 +45,966 0.04% 63,829,163
2008-11-14 2008-11-12 33.748 1,900,311 -16,372 0.04% 64,132,484
2008-11-13 2008-11-11 33.669 1,916,683 +27,076 0.04% 64,532,813
2008-11-12 2008-11-10 35.734 1,889,607 -29,594 0.04% 67,522,490
2008-11-11 2008-11-07 32.796 1,919,201 -6,297 0.04% 62,941,192
2008-11-10 2008-11-06 31.763 1,925,498 +87,523 0.04% 61,160,005
2008-11-07 2008-11-05 34.384 1,837,975 -13,853 0.04% 63,196,343
2008-11-06 2008-11-04 32.954 1,851,828 +8,186 0.04% 61,025,759
2008-11-05 2008-11-03 33.351 1,843,642 -39,669 0.04% 61,487,995
2008-11-04 2008-10-31 32.319 1,883,311 +13,853 0.04% 60,866,860
2008-11-03 2008-10-30 33.828 1,869,458 -183,231 0.04% 63,239,694
2008-10-31 2008-10-29 30.143 2,052,689 -182,601 0.04% 61,874,800
2008-10-30 2008-10-28 30.207 2,235,290 -184,490 0.05% 67,520,995
2008-10-29 2008-10-27 26.522 2,419,780 +300,347 0.05% 64,178,092
2008-10-28 2008-10-24 30.810 2,119,433 +13,853 0.05% 65,300,404
2008-10-27 2008-10-23 33.987 2,105,580 -64,855 0.04% 71,561,587
2008-10-24 2008-10-22 35.416 2,170,435 +119,635 0.05% 76,868,090
2008-10-23 2008-10-21 37.004 2,050,800 -18,260 0.04% 75,888,099
2008-10-22 2008-10-20 38.433 2,069,060 -28,964 0.04% 79,521,194
2008-10-21 2008-10-17 35.813 2,098,024 -45,966 0.04% 75,136,583
2008-10-20 2008-10-16 38.036 2,143,990 +96,338 0.05% 81,549,766
2008-10-17 2008-10-15 40.180 2,047,652 +6,297 0.04% 82,275,611
2008-10-16 2008-10-14 42.086 2,041,355 -217,233 0.04% 85,912,994
2008-10-15 2008-10-13 41.292 2,258,588 -88,152 0.05% 93,262,018
2008-10-14 2008-10-10 35.575 2,346,740 +160,563 0.05% 83,484,805
2008-10-13 2008-10-09 40.895 2,186,177 -1,259 0.05% 89,404,010
2008-10-10 2008-10-08 40.022 2,187,436 +35,261 0.05% 87,544,797
2008-10-09 2008-10-06 43.674 2,152,175 +23,927 0.05% 93,994,993
2008-10-08 2008-10-03 45.342 2,128,248 +14,482 0.05% 96,498,995
2008-10-06 2008-10-02 46.851 2,113,766 -17,630 0.05% 99,031,502
2008-10-03 2008-09-30 45.342 2,131,396 -40,928 0.05% 96,641,732
2008-10-02 2008-09-29 44.468 2,172,324 -14,482 0.05% 96,599,989
2008-09-30 2008-09-26 46.613 2,186,806 -6,927 0.05% 101,932,531
2008-09-29 2008-09-25 46.533 2,193,733 -5,037 0.05% 102,081,216
2008-09-26 2008-09-24 45.421 2,198,770 -32,742 0.05% 99,871,203
2008-09-25 2008-09-23 44.071 2,231,512 +10,704 0.05% 98,345,990
2008-09-24 2008-09-22 46.454 2,220,808 -73,040 0.05% 103,164,749
2008-09-23 2008-09-19 44.468 2,293,848 -42,817 0.05% 102,003,979
2008-09-22 2008-09-18 40.498 2,336,665 +3,148 0.05% 94,630,488
2008-09-19 2008-09-17 41.133 2,333,517 +8,815 0.05% 95,985,400
2008-09-18 2008-09-16 42.007 2,324,702 -28,964 0.05% 97,653,409
2008-09-17 2008-09-12 43.516 2,353,666 +6,296 0.05% 102,421,195
2008-09-16 2008-09-11 43.992 2,347,370 +15,112 0.05% 103,265,621
2008-09-11 2008-09-09 46.057 2,332,258 -32,112 0.05% 107,416,014
2008-09-10 2008-09-08 46.851 2,364,370 -7,556 0.05% 110,772,485
2008-09-09 2008-09-05 44.945 2,371,926 +5,667 0.05% 106,606,090
2008-09-08 2008-09-04 45.818 2,366,259 -5,667 0.05% 108,418,287
2008-09-05 2008-09-03 45.977 2,371,926 +23,297 0.05% 109,054,640
2008-09-04 2008-09-02 47.168 2,348,629 -2,518 0.05% 110,781,008
2008-09-03 2008-09-01 46.454 2,351,147 +3,148 0.05% 109,219,478
2008-09-02 2008-08-29 47.407 2,347,999 -38,409 0.05% 111,310,642
2008-09-01 2008-08-28 46.771 2,386,408 -15,112 0.05% 111,615,482
2008-08-29 2008-08-27 47.407 2,401,520 -25,187 0.05% 113,847,890
2008-08-28 2008-08-26 45.183 2,426,707 -3,148 0.05% 109,646,319
2008-08-27 2008-08-25 44.230 2,429,855 -11,334 0.05% 107,473,156
2008-08-25 2008-08-20 43.992 2,441,189 -11,334 0.05% 107,392,912
2008-08-21 2008-08-19 42.166 2,452,523 +11,334 0.05% 103,412,267
2008-08-20 2008-08-18 42.801 2,441,189 +12,593 0.05% 104,485,161
2008-08-19 2008-08-15 43.436 2,428,596 +15,742 0.05% 105,488,970
2008-08-18 2008-08-14 43.992 2,412,854 +12,593 0.05% 106,146,397
2008-08-15 2008-08-13 43.277 2,400,261 +13,853 0.05% 103,877,005
2008-08-14 2008-08-12 44.468 2,386,408 -4,408 0.05% 106,119,983
2008-08-13 2008-08-11 45.024 2,390,816 -6,926 0.05% 107,644,950
2008-08-12 2008-08-08 45.501 2,397,742 +15,112 0.05% 109,099,189
2008-08-11 2008-08-07 46.613 2,382,630 -17,001 0.05% 111,060,380
2008-08-08 2008-08-05 46.215 2,399,631 +8,815 0.05% 110,900,090
2008-08-07 2008-08-04 47.089 2,390,816 -9,445 0.05% 112,581,050
2008-08-05 2008-08-01 47.883 2,400,261 +6,926 0.05% 114,931,806
2008-08-04 2008-07-31 47.248 2,393,335 +12,594 0.05% 113,079,767
2008-08-01 2008-07-30 47.168 2,380,741 -16,372 0.05% 112,295,679
2008-07-31 2008-07-29 46.136 2,397,113 +5,038 0.05% 110,593,369
2008-07-30 2008-07-28 47.089 2,392,075 -130,969 0.05% 112,640,335
2008-07-29 2008-07-25 47.248 2,523,044 +6,926 0.05% 119,208,230
2008-07-28 2008-07-24 48.280 2,516,118 -9,445 0.05% 121,478,391
2008-07-25 2008-07-23 48.280 2,525,563 -27,705 0.05% 121,934,397
2008-07-24 2008-07-22 46.851 2,553,268 -15,742 0.05% 119,622,497
2008-07-23 2008-07-21 46.930 2,569,010 -34,001 0.05% 120,564,021
2008-07-22 2008-07-18 44.548 2,603,011 -9,445 0.06% 115,958,693
2008-07-21 2008-07-17 44.548 2,612,456 -26,446 0.06% 116,379,448
2008-07-18 2008-07-16 42.801 2,638,902 +6,927 0.06% 112,947,462
2008-07-17 2008-07-15 42.880 2,631,975 +22,038 0.06% 112,859,980
2008-07-16 2008-07-14 45.263 2,609,937 -4,408 0.06% 118,132,482
2008-07-15 2008-07-11 45.342 2,614,345 -12,593 0.06% 118,539,599
2008-07-14 2008-07-10 44.548 2,626,938 +68,633 0.06% 117,024,591
2008-07-11 2008-07-09 43.674 2,558,305 -33,372 0.05% 111,732,485
2008-07-10 2008-07-08 41.213 2,591,677 +21,408 0.06% 106,810,188
2008-07-09 2008-07-07 42.801 2,570,269 -5,037 0.05% 110,009,906
2008-07-08 2008-07-04 40.578 2,575,306 -630 0.05% 104,499,494
2008-07-07 2008-07-03 40.339 2,575,936 +2,519 0.05% 103,911,408
2008-07-04 2008-07-02 41.848 2,573,417 +20,149 0.05% 107,692,443
2008-07-03 2008-06-30 43.357 2,553,268 +10,704 0.05% 110,701,497
2008-07-02 2008-06-27 43.198 2,542,564 +42,187 0.05% 109,833,606
2008-06-27 2008-06-25 44.945 2,500,377 -20,778 0.05% 112,379,314
2008-06-26 2008-06-24 44.151 2,521,155 -91,301 0.05% 111,311,180
2008-06-25 2008-06-23 44.945 2,612,456 +15,112 0.06% 117,416,698
2008-06-24 2008-06-20 44.945 2,597,344 -39,669 0.06% 116,737,490
2008-06-23 2008-06-19 44.945 2,637,013 +10,704 0.06% 118,520,411
2008-06-20 2008-06-18 46.215 2,626,309 +122,784 0.06% 121,376,121
2008-06-19 2008-06-17 45.501 2,503,525 -4,408 0.05% 113,912,400
2008-06-18 2008-06-16 45.421 2,507,933 +3,149 0.05% 113,913,818
2008-06-17 2008-06-13 44.151 2,504,784 +25,816 0.05% 110,588,386
2008-06-16 2008-06-12 45.263 2,478,968 +32,742 0.05% 112,204,487
2008-06-13 2008-06-11 46.215 2,446,226 +1,259 0.05% 113,053,500
2008-06-12 2008-06-10 46.295 2,444,967 -1,407,288 0.05% 113,189,464
2008-06-11 2008-06-06 48.836 3,852,255 +1,202,019 0.08% 188,128,500
2008-06-10 2008-06-05 48.359 2,650,236 +71,782 0.06% 128,164,070
2008-06-06 2008-06-04 48.121 2,578,454 +76,818 0.06% 124,078,479
2008-06-05 2008-06-03 50.470 2,501,636 +93,819 0.05% 126,258,732
2008-06-04 2008-06-02 52.083 2,407,817 +33,206 0.05% 125,406,188
2008-06-03 2008-05-30 50.551 2,374,611 -5,581 0.05% 120,039,171
2008-06-02 2008-05-29 50.148 2,380,192 +5,581 0.05% 119,361,796
2008-05-30 2008-05-28 49.906 2,374,611 -10,542 0.05% 118,507,571
2008-05-29 2008-05-27 49.825 2,385,153 +31,008 0.05% 118,841,381
2008-05-28 2008-05-26 48.939 2,354,145 +7,442 0.05% 115,208,593
2008-05-27 2008-05-23 50.874 2,346,703 +4,341 0.05% 119,385,191
2008-05-26 2008-05-22 52.002 2,342,362 +31,628 0.05% 121,808,249
2008-05-23 2008-05-21 53.454 2,310,734 +14,884 0.05% 123,516,920
2008-05-22 2008-05-20 52.405 2,295,850 +8,683 0.05% 120,315,017
2008-05-21 2008-05-19 53.615 2,287,167 -1,861 0.05% 122,625,980
2008-05-20 2008-05-16 53.292 2,289,028 -2,481 0.05% 121,987,557
2008-05-19 2008-05-15 52.970 2,291,509 -15,504 0.05% 121,380,775
2008-05-16 2008-05-14 53.292 2,307,013 -17,364 0.05% 122,946,019
2008-05-15 2008-05-13 53.534 2,324,377 -17,985 0.05% 124,433,587
2008-05-14 2008-05-09 52.728 2,342,362 +21,086 0.05% 123,507,899
2008-05-13 2008-05-08 53.373 2,321,276 +20,465 0.05% 123,893,277
2008-05-09 2008-05-07 54.744 2,300,811 -6,822 0.05% 125,954,501
2008-05-08 2008-05-06 56.840 2,307,633 +6,822 0.05% 131,165,261
2008-05-07 2008-05-05 57.001 2,300,811 -16,744 0.05% 131,148,501
2008-05-06 2008-05-02 56.678 2,317,555 -74,420 0.05% 131,355,525
2008-05-05 2008-04-30 54.502 2,391,975 -32,869 0.05% 130,366,589
2008-05-02 2008-04-29 54.421 2,424,844 +6,202 0.05% 131,962,504
2008-04-30 2008-04-28 53.615 2,418,642 -514,737 0.05% 129,674,985
2008-04-29 2008-04-25 54.502 2,933,379 +463,883 0.06% 159,874,002
2008-04-28 2008-04-24 54.502 2,469,496 -46,512 0.05% 134,591,612
2008-04-25 2008-04-23 50.470 2,516,008 -45,892 0.05% 126,984,093
2008-04-24 2008-04-22 49.100 2,561,900 -3,101 0.06% 125,788,934
2008-04-23 2008-04-21 48.052 2,565,001 -50,233 0.06% 123,252,793
2008-04-22 2008-04-18 46.359 2,615,234 +14,263 0.06% 121,238,727
2008-04-21 2008-04-17 46.842 2,600,971 -17,364 0.06% 121,835,714
2008-04-18 2008-04-16 45.794 2,618,335 +29,147 0.06% 119,904,786
2008-04-17 2008-04-15 46.278 2,589,188 +8,683 0.06% 119,822,520
2008-04-16 2008-04-14 46.117 2,580,505 +3,721 0.06% 119,004,588
2008-04-15 2008-04-11 48.939 2,576,784 -20,466 0.06% 126,104,236
2008-04-14 2008-04-10 47.649 2,597,250 +16,125 0.06% 123,755,414
2008-04-11 2008-04-09 46.762 2,581,125 -16,745 0.06% 120,697,980
2008-04-10 2008-04-08 48.535 2,597,870 -1,653,979 0.06% 126,088,906
2008-04-09 2008-04-07 49.342 4,251,849 +225,120 0.09% 209,793,595
2008-04-08 2008-04-03 47.729 4,026,729 -507,915 0.09% 192,192,785
2008-04-07 2008-04-02 45.794 4,534,644 +476,286 0.10% 207,660,791
2008-04-03 2008-04-01 43.859 4,058,358 +620 0.09% 177,996,813
2008-04-02 2008-03-31 43.134 4,057,738 -38,450 0.09% 175,025,269
2008-04-01 2008-03-28 45.069 4,096,188 +1,441,263 0.09% 184,609,761
2008-03-31 2008-03-27 42.489 2,654,925 -942,650 0.06% 112,804,349
2008-03-28 2008-03-26 44.182 3,597,575 -62,017 0.08% 158,947,384
2008-03-27 2008-03-25 44.262 3,659,592 -191,631 0.08% 161,982,458
2008-03-26 2008-03-20 40.554 3,851,223 +205,275 0.08% 156,181,512
2008-03-25 2008-03-19 43.295 3,645,948 -246,826 0.08% 157,851,141
2008-03-20 2008-03-18 42.005 3,892,774 +793,811 0.08% 163,515,861
2008-03-19 2008-03-17 41.441 3,098,963 +500,473 0.07% 128,422,902
2008-03-18 2008-03-14 44.746 2,598,490 -3,101 0.06% 116,272,498
2008-03-17 2008-03-13 44.585 2,601,591 +13,024 0.06% 115,991,756
2008-03-14 2008-03-12 47.568 2,588,567 -120,933 0.06% 123,132,981
2008-03-13 2008-03-11 45.956 2,709,500 +101,707 0.06% 124,516,522
2008-03-12 2008-03-10 45.794 2,607,793 +40,311 0.06% 119,422,022
2008-03-11 2008-03-07 45.714 2,567,482 +57,055 0.06% 117,369,009
2008-03-10 2008-03-06 47.165 2,510,427 -1,240 0.05% 118,404,016
2008-03-07 2008-03-05 46.197 2,511,667 +21,086 0.05% 116,032,501
2008-03-06 2008-03-04 46.762 2,490,581 +36,589 0.05% 116,463,982
2008-03-05 2008-03-03 48.535 2,453,992 +34,730 0.05% 119,105,716
2008-03-04 2008-02-29 50.712 2,419,262 +3,721 0.05% 122,686,427
2008-03-03 2008-02-28 51.277 2,415,541 -81,862 0.05% 123,860,977
2008-02-29 2008-02-27 50.793 2,497,403 +13,023 0.05% 126,850,490
2008-02-28 2008-02-26 47.891 2,484,380 -622,025 0.05% 118,978,213
2008-02-27 2008-02-25 46.923 3,106,405 -8,062 0.07% 145,761,904
2008-02-26 2008-02-22 47.729 3,114,467 +11,163 0.07% 148,651,197
2008-02-25 2008-02-21 48.697 3,103,304 -4,961 0.07% 151,120,795
2008-02-22 2008-02-20 48.535 3,108,265 +8,682 0.07% 150,861,180
2008-02-21 2008-02-19 50.229 3,099,583 -8,682 0.07% 155,687,695
2008-02-20 2008-02-18 48.858 3,108,265 -11,784 0.07% 151,863,580
2008-02-19 2008-02-15 49.584 3,120,049 -10,542 0.07% 154,703,273
2008-02-18 2008-02-14 48.535 3,130,591 -27,908 0.07% 151,944,783
2008-02-15 2008-02-13 46.520 3,158,499 -8,682 0.07% 146,933,062
2008-02-14 2008-02-12 45.794 3,167,181 +52,094 0.07% 145,038,797
2008-02-13 2008-02-11 45.472 3,115,087 +3,101 0.07% 141,648,590
2008-02-12 2008-02-06 47.407 3,111,986 +106,048 0.07% 147,529,181
2008-02-11 2008-02-04 52.002 3,005,938 -33,489 0.07% 156,315,738
2008-02-05 2008-02-01 47.568 3,039,427 -55,815 0.07% 144,579,494
2008-02-04 2008-01-31 45.149 3,095,242 +47,753 0.07% 139,748,002
2008-02-01 2008-01-30 46.762 3,047,489 +29,147 0.07% 142,505,987
2008-01-31 2008-01-29 50.470 3,018,342 -12,403 0.07% 152,337,124
2008-01-30 2008-01-28 50.632 3,030,745 +44,032 0.07% 153,451,809
2008-01-29 2008-01-25 54.018 2,986,713 -17,365 0.06% 161,335,993
2008-01-28 2008-01-24 49.825 3,004,078 -51,473 0.07% 149,679,613
2008-01-25 2008-01-23 51.519 3,055,551 -196,593 0.07% 157,417,629
2008-01-24 2008-01-22 44.504 3,252,144 +387,603 0.07% 144,734,417
2008-01-23 2008-01-21 52.970 2,864,541 +135,196 0.06% 151,734,166
2008-01-22 2008-01-18 58.533 2,729,345 +242,485 0.06% 159,756,312
2008-01-21 2008-01-17 57.243 2,486,860 +9,922 0.05% 142,354,977
2008-01-18 2008-01-16 53.937 2,476,938 +41,551 0.05% 133,599,313
2008-01-17 2008-01-15 58.372 2,435,387 +329,928 0.05% 142,157,416
2008-01-16 2008-01-14 60.307 2,105,459 -385,122 0.05% 126,972,993
2008-01-15 2008-01-11 61.677 2,490,581 +502,333 0.05% 153,611,976
2008-01-14 2008-01-10 63.048 1,988,248 -19,845 0.04% 125,354,601
2008-01-11 2008-01-09 63.612 2,008,093 -8,683 0.04% 127,739,084
2008-01-10 2008-01-08 61.597 2,016,776 +1,861 0.04% 124,226,427
2008-01-09 2008-01-07 62.242 2,014,915 +54,574 0.04% 125,411,396
2008-01-08 2008-01-04 63.935 1,960,341 +15,505 0.04% 125,333,677
2008-01-07 2008-01-03 62.242 1,944,836 +30,388 0.04% 121,049,571
2008-01-04 2008-01-02 64.257 1,914,448 +32,248 0.04% 123,016,925
2008-01-03 2007-12-31 65.063 1,882,200 -1,860 0.04% 122,462,261
2008-01-02 2007-12-27 65.870 1,884,060 -4,341 0.04% 124,102,279
2007-12-28 2007-12-24 67.079 1,888,401 -12,404 0.04% 126,671,968
2007-12-27 2007-12-20 63.612 1,900,805 +9,923 0.04% 120,914,265
2007-12-21 2007-12-19 64.177 1,890,882 -7,442 0.04% 121,350,192
2007-12-20 2007-12-18 64.015 1,898,324 -11,783 0.04% 121,521,693
2007-12-19 2007-12-17 62.887 1,910,107 -61,397 0.04% 120,119,985
2007-12-18 2007-12-14 65.547 1,971,504 +102,328 0.04% 129,226,380
2007-12-17 2007-12-13 66.837 1,869,176 +22,326 0.04% 124,930,275
2007-12-14 2007-12-12 69.498 1,846,850 +51,473 0.04% 128,351,769
2007-12-13 2007-12-11 70.868 1,795,377 +47,753 0.04% 127,235,266
2007-12-12 2007-12-10 69.740 1,747,624 +21,086 0.04% 121,878,494
2007-12-11 2007-12-07 70.626 1,726,538 -17,985 0.04% 121,939,165
2007-12-10 2007-12-06 71.997 1,744,523 -145,119 0.04% 125,600,431
2007-12-07 2007-12-05 71.191 1,889,642 +138,917 0.04% 134,525,064
2007-12-06 2007-12-04 70.143 1,750,725 -63,257 0.04% 122,800,506
2007-12-05 2007-12-03 69.095 1,813,982 -1,240 0.04% 125,336,270
2007-12-04 2007-11-30 68.369 1,815,222 -61,396 0.04% 124,104,797
2007-12-03 2007-11-29 68.450 1,876,618 -104,188 0.04% 128,453,676
2007-11-30 2007-11-28 64.418 1,980,806 +88,063 0.04% 127,600,299
2007-11-29 2007-11-27 64.499 1,892,743 +10,543 0.04% 122,080,024
2007-11-28 2007-11-26 66.434 1,882,200 +89,304 0.04% 125,042,012
2007-11-27 2007-11-23 63.935 1,792,896 +53,954 0.04% 114,628,143
2007-11-26 2007-11-22 62.887 1,738,942 +35,970 0.04% 109,356,014
2007-11-23 2007-11-21 66.031 1,702,972 -279,695 0.04% 112,448,685
2007-11-22 2007-11-20 70.062 1,982,667 -361,556 0.04% 138,909,685
2007-11-21 2007-11-19 68.691 2,344,223 -694,584 0.05% 161,028,033
2007-11-20 2007-11-16 70.062 3,038,807 +168,685 0.07% 212,905,002
2007-11-19 2007-11-15 72.319 2,870,122 +748,539 0.06% 207,565,787
2007-11-16 2007-11-14 73.771 2,121,583 +684,041 0.05% 156,510,721
2007-11-15 2007-11-13 69.175 1,437,542 -13,023 0.03% 99,442,218
2007-11-14 2007-11-12 68.530 1,450,565 +13,643 0.03% 99,407,486
2007-11-13 2007-11-09 71.594 1,436,922 -12,403 0.03% 102,874,830
2007-11-12 2007-11-08 72.964 1,449,325 +175,507 0.03% 105,749,259
2007-11-09 2007-11-07 75.948 1,273,818 -28,528 0.03% 96,743,380
2007-11-08 2007-11-06 76.754 1,302,346 +78,141 0.03% 99,960,012
2007-11-07 2007-11-05 77.076 1,224,205 -102,947 0.03% 94,357,193
2007-11-06 2007-11-02 80.946 1,327,152 +65,117 0.03% 107,427,965
2007-11-05 2007-11-01 83.607 1,262,035 -1,240 0.03% 105,514,738
2007-11-02 2007-10-31 82.962 1,263,275 -3,721 0.03% 104,803,611
2007-11-01 2007-10-30 83.768 1,266,996 +22,325 0.03% 106,133,812
2007-10-31 2007-10-29 83.849 1,244,671 +7,442 0.03% 104,364,040
2007-10-30 2007-10-26 82.962 1,237,229 -14,263 0.03% 102,642,787
2007-10-29 2007-10-25 82.559 1,251,492 +13,023 0.03% 103,321,572
2007-10-26 2007-10-24 82.962 1,238,469 -1,860 0.03% 102,745,660
2007-10-25 2007-10-23 82.720 1,240,329 -83,102 0.03% 102,599,969
2007-10-24 2007-10-22 80.221 1,323,431 -4,962 0.03% 106,166,464
2007-10-23 2007-10-18 82.720 1,328,393 +17,985 0.03% 109,884,620
2007-10-22 2007-10-17 81.994 1,310,408 +1,240 0.03% 107,446,051
2007-10-18 2007-10-16 81.107 1,309,168 -2,480 0.03% 106,183,328
2007-10-17 2007-10-15 81.591 1,311,648 -82,482 0.03% 107,018,974
2007-10-16 2007-10-12 80.382 1,394,130 +17,364 0.03% 112,062,783
2007-10-15 2007-10-11 81.914 1,376,766 -10,542 0.03% 112,776,032
2007-10-12 2007-10-10 80.301 1,387,308 +34,729 0.03% 111,402,567
2007-10-11 2007-10-09 79.092 1,352,579 -2,382,053 0.03% 106,978,036
2007-10-10 2007-10-08 79.092 3,734,632 -55,194 0.08% 295,379,120
2007-10-09 2007-10-05 77.963 3,789,826 +2,362,207 0.08% 295,466,818
2007-10-08 2007-10-04 73.609 1,427,619 +84,962 0.03% 105,086,292
2007-10-05 2007-10-03 74.980 1,342,657 +44,652 0.03% 100,672,534
2007-10-04 2007-10-02 78.044 1,298,005 +68,218 0.03% 101,301,224
2007-10-03 2007-09-28 71.997 1,229,787 +32,869 0.03% 88,540,981
2007-10-02 2007-09-27 69.659 1,196,918 +24,187 0.03% 83,376,011
2007-09-28 2007-09-25 67.160 1,172,731 -119,072 0.03% 78,760,122
2007-09-27 2007-09-24 64.821 1,291,803 -20,465 0.03% 83,736,597
2007-09-25 2007-09-21 62.806 1,312,268 -669,778 0.03% 82,418,170
2007-09-24 2007-09-20 63.209 1,982,046 -2,478,178 0.04% 125,283,178
2007-09-21 2007-09-19 63.128 4,460,224 +1,004,666 0.10% 281,566,773
2007-09-20 2007-09-18 61.677 3,455,558 -1,663,901 0.07% 213,129,022
2007-09-19 2007-09-17 61.597 5,119,459 -162,484 0.11% 315,340,970
2007-09-18 2007-09-14 61.274 5,281,943 +1,016,450 0.11% 323,646,022
2007-09-17 2007-09-13 59.742 4,265,493 +2,498,024 0.09% 254,829,917
2007-09-14 2007-09-12 59.742 1,767,469 +227,600 0.04% 105,592,479
2007-09-13 2007-09-11 59.339 1,539,869 +117,831 0.03% 91,374,405
2007-09-12 2007-09-10 59.420 1,422,038 +10,543 0.03% 84,497,072
2007-09-11 2007-09-07 60.065 1,411,495 -9,302 0.03% 84,781,010
2007-09-10 2007-09-06 60.226 1,420,797 -21,706 0.03% 85,568,832
2007-09-07 2007-09-05 59.823 1,442,503 +1,860 0.03% 86,294,596
2007-09-06 2007-09-04 60.065 1,440,643 -4,961 0.03% 86,531,776
2007-09-05 2007-09-03 60.145 1,445,604 +8,062 0.03% 86,946,307
2007-09-04 2007-08-31 60.710 1,437,542 -18,605 0.03% 87,272,715
2007-09-03 2007-08-30 59.581 1,456,147 +5,582 0.03% 86,758,619
2007-08-31 2007-08-29 58.775 1,450,565 -520,939 0.03% 85,256,538
2007-08-30 2007-08-28 59.903 1,971,504 +630,708 0.04% 118,099,877
2007-08-29 2007-08-27 56.678 1,340,796 +1,860 0.03% 75,994,297
2007-08-28 2007-08-24 54.260 1,338,936 -174,886 0.03% 72,650,374
2007-08-27 2007-08-23 53.212 1,513,822 -105,428 0.03% 80,553,000
2007-08-24 2007-08-22 52.244 1,619,250 -208,995 0.04% 84,596,400
2007-08-23 2007-08-21 50.148 1,828,245 +243,104 0.04% 91,682,775
2007-08-22 2007-08-20 48.697 1,585,141 +45,272 0.03% 77,191,203
2007-08-21 2007-08-17 44.504 1,539,869 -971,178 0.03% 68,530,804
2007-08-20 2007-08-16 46.117 2,511,047 +1,269,477 0.05% 115,801,408
2007-08-17 2007-08-15 48.697 1,241,570 +98,606 0.03% 60,460,414
2007-08-16 2007-08-14 49.906 1,142,964 -14,883 0.02% 57,040,874
2007-08-15 2007-08-13 48.777 1,157,847 +6,821 0.03% 56,476,727
2007-08-14 2007-08-10 48.374 1,151,026 -710,708 0.02% 55,680,016
2007-08-13 2007-08-09 50.470 1,861,734 +640,630 0.04% 93,962,580
2007-08-10 2007-08-08 50.632 1,221,104 -64,497 0.03% 61,826,586
2007-08-09 2007-08-07 48.374 1,285,601 +18,605 0.03% 62,189,981
2007-08-08 2007-08-06 49.664 1,266,996 +620 0.03% 62,924,377
2007-08-07 2007-08-03 51.922 1,266,376 -448,379 0.03% 65,752,385
2007-08-06 2007-08-02 51.599 1,714,755 -377,060 0.04% 88,479,981
2007-08-03 2007-08-01 52.244 2,091,815 +32,248 0.05% 109,285,174
2007-08-02 2007-07-31 54.582 2,059,567 +9,923 0.04% 112,415,854
2007-08-01 2007-07-30 53.373 2,049,644 +871,331 0.04% 109,395,484
2007-07-31 2007-07-27 51.680 1,178,313 +24,807 0.03% 60,895,005
2007-07-30 2007-07-26 53.534 1,153,506 -1,178,933 0.02% 61,751,983
2007-07-27 2007-07-25 52.809 2,332,439 +499,232 0.05% 123,172,729
2007-07-26 2007-07-24 52.325 1,833,207 -8,062 0.04% 95,922,210
2007-07-25 2007-07-23 50.632 1,841,269 -3,721 0.04% 93,226,602
2007-07-24 2007-07-20 50.067 1,844,990 -18,605 0.04% 92,373,753
2007-07-23 2007-07-19 48.777 1,863,595 +9,303 0.04% 90,901,256
2007-07-20 2007-07-18 49.261 1,854,292 +685,902 0.04% 91,344,480
2007-07-19 2007-07-17 49.825 1,168,390 +3,101 0.03% 58,215,587
2007-07-18 2007-07-16 49.584 1,165,289 +1,860 0.03% 57,779,228
2007-07-17 2007-07-13 49.987 1,163,429 -2,481 0.03% 58,156,002
2007-07-16 2007-07-12 49.100 1,165,910 -11,163 0.03% 57,246,019
2007-07-13 2007-07-11 48.616 1,177,073 +16,125 0.03% 57,224,721
2007-07-12 2007-07-10 49.584 1,160,948 -847,765 0.03% 57,563,985
2007-07-11 2007-07-09 49.261 2,008,713 +835,361 0.04% 98,951,429
2007-07-10 2007-07-06 46.359 1,173,352 +9,923 0.03% 54,395,019
2007-07-09 2007-07-05 46.197 1,163,429 +4,961 0.03% 53,747,402
2007-07-06 2007-07-04 46.762 1,158,468 +6,202 0.03% 54,172,017
2007-07-05 2007-07-03 46.520 1,152,266 +68,218 0.02% 53,603,301
2007-07-04 2007-06-29 45.311 1,084,048 +13,024 0.02% 49,118,806
2007-07-03 2007-06-28 46.681 1,071,024 +8,062 0.02% 49,996,631
2007-06-29 2007-06-27 46.117 1,062,962 +21,705 0.02% 49,020,387
2007-06-28 2007-06-26 45.633 1,041,257 -4,341 0.02% 47,515,722
2007-06-27 2007-06-25 46.348 1,045,598 -262,949 0.02% 48,461,682
2007-06-26 2007-06-22 46.915 1,308,547 0.03% 61,391,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top