History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 -26,200
2022-07-06 2022-07-04 16.379 26,200 +1,474 0.00% 429,141
2021-07-07 2021-07-05 19.566 24,726 +1,237 0.00% 483,798
2021-02-05 2021-02-03 21.048 23,489 -23,490 0.00% 494,394
2021-01-04 2020-12-29 21.610 46,979 -3,914 0.00% 1,015,209
2020-12-29 2020-12-24 21.329 50,893 -3,915 0.00% 1,085,490
2020-07-20 2020-07-16 22.861 54,808 -1,566 0.00% 1,252,992
2020-07-10 2020-07-08 26.374 56,374 -783 0.00% 1,486,792
2020-07-07 2020-07-03 23.434 57,157 +2,268 0.00% 1,339,400
2020-07-02 2020-06-29 20.694 54,889 -3,008 0.00% 1,135,873
2020-03-24 2020-03-20 18.566 57,897 -3,008 0.00% 1,074,921
2020-03-23 2020-03-19 17.103 60,905 +752 0.00% 1,041,667
2020-03-20 2020-03-18 17.981 60,153 -1,504 0.00% 1,081,606
2020-03-19 2020-03-17 19.284 61,657 +2,256 0.00% 1,189,010
2020-03-18 2020-03-16 19.816 59,401 +1,504 0.00% 1,177,104
2020-03-17 2020-03-13 20.960 57,897 -2,256 0.00% 1,213,521
2020-03-16 2020-03-12 21.598 60,153 -752 0.00% 1,299,207
2020-03-13 2020-03-11 22.662 60,905 -2,255 0.00% 1,380,249
2020-03-12 2020-03-10 22.822 63,160 -3,760 0.00% 1,441,433
2020-03-11 2020-03-09 22.662 66,920 +3,760 0.00% 1,516,563
2020-03-10 2020-03-06 24.072 63,160 +5,263 0.00% 1,520,392
2019-08-19 2019-08-15 23.540 57,897 -2,256 0.00% 1,362,901
2019-08-16 2019-08-14 23.434 60,153 +2,256 0.00% 1,409,607
2019-08-15 2019-08-13 23.567 57,897 -752 0.00% 1,364,441
2019-08-14 2019-08-12 23.912 58,649 -1,504 0.00% 1,402,443
2019-08-13 2019-08-09 23.992 60,153 +752 0.00% 1,443,207
2019-08-12 2019-08-08 24.285 59,401 -1,504 0.00% 1,442,545
2019-08-09 2019-08-07 24.152 60,905 +752 0.00% 1,470,970
2019-08-08 2019-08-06 24.524 60,153 +752 0.00% 1,475,208
2019-08-07 2019-08-05 25.109 59,401 +1,504 0.00% 1,491,525
2019-06-06 2019-06-04 23.891 57,897 +592 0.00% 1,383,209
2019-03-18 2019-03-14 28.419 57,305 -1,488 0.00% 1,628,557
2018-09-13 2018-09-11 22.413 58,793 -2,233 0.00% 1,317,716
2018-09-12 2018-09-10 22.547 61,026 +2,233 0.00% 1,375,964
2018-09-11 2018-09-07 22.708 58,793 -2,233 0.00% 1,335,096
2018-09-10 2018-09-06 22.897 61,026 +2,233 0.00% 1,397,284
2018-08-30 2018-08-28 25.100 58,793 -4,465 0.00% 1,475,715
2018-08-29 2018-08-27 25.046 63,258 +4,465 0.00% 1,584,388
2018-06-13 2018-06-11 31.374 58,793 +1,256 0.00% 1,844,568
2018-06-04 2018-05-31 30.070 57,537 -1,456 0.00% 1,730,112
2018-06-01 2018-05-30 29.726 58,993 +1,456 0.00% 1,753,643
2018-05-10 2018-05-08 30.825 57,537 -2,185 0.00% 1,773,562
2018-05-08 2018-05-04 30.001 59,722 +729 0.00% 1,791,714
2018-05-07 2018-05-03 30.207 58,993 +1,456 0.00% 1,781,993
2018-05-02 2018-04-27 30.070 57,537 -4,369 0.00% 1,730,112
2018-04-30 2018-04-26 29.658 61,906 +2,184 0.00% 1,835,986
2018-04-26 2018-04-24 30.070 59,722 -4,369 0.00% 1,795,814
2018-04-25 2018-04-23 29.795 64,091 +6,554 0.00% 1,909,588
2018-04-23 2018-04-19 30.070 57,537 -4,369 0.00% 1,730,112
2018-04-20 2018-04-18 29.658 61,906 +4,369 0.00% 1,835,986
2018-03-29 2018-03-27 30.481 57,537 -16,022 0.00% 1,753,812
2018-03-28 2018-03-26 30.276 73,559 +16,022 0.00% 2,227,036
2018-03-12 2018-03-08 31.511 57,537 -1,456 0.00% 1,813,062
2018-03-09 2018-03-07 31.237 58,993 +1,456 0.00% 1,842,743
2018-03-08 2018-03-06 31.786 57,537 -2,913 0.00% 1,828,862
2018-03-07 2018-03-05 31.099 60,450 +2,913 0.00% 1,879,955
2018-02-21 2018-02-15 31.786 57,537 -1,456 0.00% 1,828,862
2018-02-20 2018-02-13 31.237 58,993 -5,098 0.00% 1,842,743
2018-02-14 2018-02-12 31.443 64,091 -1,457 0.00% 2,015,187
2018-02-13 2018-02-09 31.786 65,548 +2,185 0.00% 2,083,499
2018-02-12 2018-02-08 33.159 63,363 +2,185 0.00% 2,101,047
2018-02-09 2018-02-07 33.433 61,178 +3,641 0.00% 2,045,394
2018-01-24 2018-01-22 35.562 57,537 -3,641 0.00% 2,046,114
2018-01-23 2018-01-19 35.356 61,178 +3,641 0.00% 2,162,994
2018-01-16 2018-01-12 34.189 57,537 -2,185 0.00% 1,967,113
2018-01-11 2018-01-09 33.639 59,722 -2,184 0.00% 2,009,015
2018-01-08 2018-01-04 34.120 61,906 +4,369 0.00% 2,112,234
2018-01-05 2018-01-03 34.601 57,537 -2,185 0.00% 1,990,814
2017-12-29 2017-12-27 33.433 59,722 +2,185 0.00% 1,996,715
2017-12-27 2017-12-21 33.845 57,537 -2,185 0.00% 1,947,363
2017-12-22 2017-12-20 33.365 59,722 +2,185 0.00% 1,992,615
2017-12-21 2017-12-19 33.708 57,537 -1,456 0.00% 1,939,463
2017-12-20 2017-12-18 33.090 58,993 -2,913 0.00% 1,952,092
2017-12-19 2017-12-15 32.884 61,906 +2,184 0.00% 2,035,734
2017-12-18 2017-12-14 33.639 59,722 +2,185 0.00% 2,009,015
2017-12-12 2017-12-08 33.845 57,537 -2,913 0.00% 1,947,363
2017-12-08 2017-12-06 33.159 60,450 +2,913 0.00% 2,004,455
2017-12-06 2017-12-04 34.944 57,537 -1,456 0.00% 2,010,564
2017-12-05 2017-12-01 34.738 58,993 -1,457 0.00% 2,049,292
2017-12-04 2017-11-30 34.807 60,450 +2,913 0.00% 2,104,055
2017-11-03 2017-11-01 38.033 57,537 -2,913 0.00% 2,188,315
2017-11-01 2017-10-30 35.424 60,450 +2,913 0.00% 2,141,405
2017-10-31 2017-10-27 35.218 57,537 -9,468 0.00% 2,026,364
2017-10-30 2017-10-26 34.257 67,005 +4,370 0.00% 2,295,412
2017-10-25 2017-10-23 34.944 62,635 -5,826 0.00% 2,188,707
2017-10-23 2017-10-19 33.228 68,461 +10,924 0.00% 2,274,791
2017-10-20 2017-10-18 34.051 57,537 -3,641 0.00% 1,959,213
2017-10-11 2017-10-09 32.953 61,178 -3,642 0.00% 2,015,995
2017-10-06 2017-10-03 32.610 64,820 +5,098 0.00% 2,113,759
2017-10-03 2017-09-28 31.923 59,722 +2,185 0.00% 1,906,515
2017-09-29 2017-09-27 32.472 57,537 -1,456 0.00% 1,868,363
2017-09-27 2017-09-25 32.198 58,993 -14,566 0.00% 1,899,443
2017-09-22 2017-09-20 32.747 73,559 +1,456 0.00% 2,408,835
2017-09-19 2017-09-15 32.610 72,103 -2,913 0.00% 2,351,255
2017-09-18 2017-09-14 32.678 75,016 +2,913 0.00% 2,451,397
2017-09-13 2017-09-11 33.296 72,103 -1,456 0.00% 2,400,755
2017-09-11 2017-09-07 33.022 73,559 +1,456 0.00% 2,429,035
2017-08-24 2017-08-21 31.923 72,103 -1,456 0.00% 2,301,755
2017-08-22 2017-08-18 31.786 73,559 -1,457 0.00% 2,338,135
2017-08-17 2017-08-15 32.335 75,016 -4,370 0.00% 2,425,647
2017-08-16 2017-08-14 32.472 79,386 +2,913 0.00% 2,577,851
2017-08-14 2017-08-10 33.296 76,473 +3,642 0.00% 2,546,260
2017-08-11 2017-08-09 33.983 72,831 -2,185 0.00% 2,474,995
2017-08-08 2017-08-04 34.189 75,016 +728 0.00% 2,564,697
2017-08-07 2017-08-03 34.532 74,288 +729 0.00% 2,565,308
2017-08-04 2017-08-02 34.807 73,559 +1,456 0.00% 2,560,334
2017-07-17 2017-07-13 34.463 72,103 -1,456 0.00% 2,484,906
2017-07-07 2017-07-05 32.953 73,559 -3,642 0.00% 2,423,985
2017-07-06 2017-07-04 32.335 77,201 +3,642 0.00% 2,496,299
2017-06-26 2017-06-22 33.296 73,559 -2,185 0.00% 2,449,235
2017-06-23 2017-06-21 32.678 75,744 +728 0.00% 2,475,187
2017-06-22 2017-06-20 33.022 75,016 +1,457 0.00% 2,477,147
2017-06-21 2017-06-19 33.365 73,559 -1,457 0.00% 2,454,285
2017-06-19 2017-06-15 32.953 75,016 +1,457 0.00% 2,471,997
2017-06-13 2017-06-09 34.944 73,559 -10,925 0.00% 2,570,434
2017-06-12 2017-06-08 34.875 84,484 -7,283 0.00% 2,946,395
2017-06-09 2017-06-07 34.978 91,767 -18,208 0.00% 3,209,857
2017-06-08 2017-06-06 34.770 109,975 -3,855 0.00% 3,823,845
2017-06-07 2017-06-05 34.493 113,830 -2,162 0.00% 3,926,284
2017-06-06 2017-06-02 35.048 115,992 +36,022 0.00% 4,065,257
2017-06-05 2017-06-01 35.256 79,970 +7,205 0.00% 2,819,417
2017-05-24 2017-05-22 34.493 72,765 -2,161 0.00% 2,509,848
2017-05-19 2017-05-17 34.076 74,926 +2,161 0.00% 2,553,187
2017-05-12 2017-05-10 33.521 72,765 -33,861 0.00% 2,439,148
2017-05-10 2017-05-08 31.994 106,626 -2,882 0.00% 3,411,400
2017-05-09 2017-05-05 31.786 109,508 +3,602 0.00% 3,480,806
2017-05-08 2017-05-04 32.619 105,906 +1,441 0.00% 3,454,514
2017-05-04 2017-04-28 32.827 104,465 +1,441 0.00% 3,429,261
2017-04-28 2017-04-26 33.035 103,024 -2,882 0.00% 3,403,407
2017-04-27 2017-04-25 32.549 105,906 -1,440 0.00% 3,447,164
2017-04-26 2017-04-24 31.925 107,346 -2,162 0.00% 3,426,985
2017-04-25 2017-04-21 31.508 109,508 +721 0.00% 3,450,406
2017-04-24 2017-04-20 31.716 108,787 -2,882 0.00% 3,450,339
2017-04-20 2017-04-18 31.300 111,669 +2,882 0.00% 3,495,246
2017-04-18 2017-04-12 32.202 108,787 -2,162 0.00% 3,503,189
2017-04-13 2017-04-11 31.994 110,949 +2,162 0.00% 3,549,710
2017-04-11 2017-04-07 32.688 108,787 -721 0.00% 3,556,039
2017-04-07 2017-04-05 33.243 109,508 +1,441 0.00% 3,640,407
2017-04-06 2017-04-03 33.243 108,067 -720 0.00% 3,592,503
2017-04-03 2017-03-30 33.243 108,787 -4,323 0.00% 3,616,438
2017-03-31 2017-03-29 33.382 113,110 +5,764 0.00% 3,775,849
2017-03-30 2017-03-28 33.382 107,346 -2,162 0.00% 3,583,435
2017-03-27 2017-03-23 33.729 109,508 -1,441 0.00% 3,693,607
2017-03-24 2017-03-22 33.729 110,949 +5,764 0.00% 3,742,211
2017-03-21 2017-03-17 34.770 105,185 -36,022 0.00% 3,657,296
2017-03-20 2017-03-16 34.423 141,207 -2,882 0.00% 4,860,785
2017-03-15 2017-03-13 33.313 144,089 -3,602 0.00% 4,799,993
2017-03-13 2017-03-09 32.480 147,691 +2,881 0.00% 4,796,986
2017-03-09 2017-03-07 32.896 144,810 -2,881 0.00% 4,763,711
2017-03-08 2017-03-06 32.480 147,691 -4,323 0.00% 4,796,986
2017-03-07 2017-03-03 32.480 152,014 +4,323 0.00% 4,937,396
2017-03-01 2017-02-27 33.382 147,691 +2,881 0.00% 4,930,235
2017-02-21 2017-02-17 33.729 144,810 +1,441 0.00% 4,884,312
2017-02-20 2017-02-16 33.729 143,369 +2,882 0.00% 4,835,708
2017-02-15 2017-02-13 33.937 140,487 -1,441 0.00% 4,767,751
2017-02-08 2017-02-06 31.925 141,928 -1,441 0.00% 4,531,004
2017-02-07 2017-02-03 29.704 143,369 -1,441 0.00% 4,258,607
2017-02-03 2017-02-01 29.773 144,810 +2,162 0.00% 4,311,460
2017-02-02 2017-01-27 29.912 142,648 -2,162 0.00% 4,266,891
2017-01-24 2017-01-20 29.704 144,810 +1,441 0.00% 4,301,410
2017-01-20 2017-01-18 29.981 143,369 -3,602 0.00% 4,298,407
2017-01-19 2017-01-17 29.357 146,971 -2,161 0.00% 4,314,600
2017-01-18 2017-01-16 29.218 149,132 +7,925 0.00% 4,357,340
2017-01-17 2017-01-13 29.912 141,207 -2,162 0.00% 4,223,787
2017-01-16 2017-01-12 29.634 143,369 +2,882 0.00% 4,248,657
2017-01-13 2017-01-11 29.912 140,487 -3,602 0.00% 4,202,251
2017-01-12 2017-01-10 29.287 144,089 -1,441 0.00% 4,219,994
2017-01-11 2017-01-09 29.149 145,530 +1,441 0.00% 4,241,997
2017-01-10 2017-01-06 29.287 144,089 -71,324 0.00% 4,219,994
2017-01-09 2017-01-05 29.287 215,413 -1,441 0.00% 6,308,889
2017-01-05 2017-01-03 28.871 216,854 -2,882 0.00% 6,260,793
2017-01-04 2016-12-30 28.038 219,736 -3,602 0.00% 6,160,999
2016-12-30 2016-12-28 28.038 223,338 -2,162 0.00% 6,261,992
2016-12-28 2016-12-22 27.830 225,500 +2,882 0.00% 6,275,661
2016-12-23 2016-12-21 28.316 222,618 -5,763 0.00% 6,303,605
2016-12-21 2016-12-19 27.969 228,381 +2,161 0.00% 6,387,539
2016-12-19 2016-12-15 28.732 226,220 +4,323 0.00% 6,499,798
2016-12-14 2016-12-12 29.704 221,897 +2,161 0.00% 6,591,189
2016-12-13 2016-12-09 30.814 219,736 +720 0.00% 6,770,999
2016-12-12 2016-12-08 30.884 219,016 +5,764 0.00% 6,764,013
2016-12-08 2016-12-06 30.953 213,252 -2,882 0.00% 6,600,799
2016-12-07 2016-12-05 29.912 216,134 -3,602 0.00% 6,465,006
2016-12-06 2016-12-02 30.120 219,736 +1,441 0.00% 6,618,499
2016-12-05 2016-12-01 30.953 218,295 +3,602 0.00% 6,756,895
2016-12-02 2016-11-30 31.300 214,693 -4,323 0.00% 6,719,903
2016-12-01 2016-11-29 30.884 219,016 +3,603 0.00% 6,764,013
2016-11-30 2016-11-28 31.092 215,413 +720 0.00% 6,697,589
2016-11-29 2016-11-25 31.508 214,693 -2,882 0.00% 6,764,603
2016-11-28 2016-11-24 30.328 217,575 -2,881 0.00% 6,598,709
2016-11-25 2016-11-23 29.426 220,456 +4,322 0.00% 6,487,186
2016-11-24 2016-11-22 29.912 216,134 -1,441 0.00% 6,465,006
2016-11-23 2016-11-21 29.079 217,575 +1,441 0.00% 6,326,909
2016-11-22 2016-11-18 27.705 216,134 +1,441 0.00% 5,988,005
2016-11-21 2016-11-17 27.650 214,693 +1,441 0.00% 5,936,162
2016-11-17 2016-11-15 27.483 213,252 -2,161 0.00% 5,860,799
2016-11-16 2016-11-14 26.928 215,413 -1,441 0.00% 5,800,590
2016-11-15 2016-11-11 26.678 216,854 +4,322 0.00% 5,785,213
2016-11-14 2016-11-10 26.872 212,532 -2,161 0.00% 5,711,211
2016-11-11 2016-11-09 26.456 214,693 -2,882 0.00% 5,679,882
2016-11-04 2016-11-02 26.706 217,575 +1,441 0.00% 5,810,488
2016-11-03 2016-11-01 27.205 216,134 -4,322 0.00% 5,880,005
2016-11-02 2016-10-31 26.733 220,456 -2,162 0.00% 5,893,547
2016-11-01 2016-10-28 26.761 222,618 +2,162 0.00% 5,957,525
2016-10-31 2016-10-27 27.483 220,456 +2,161 0.00% 6,058,787
2016-10-28 2016-10-26 27.761 218,295 -3,602 0.00% 6,059,996
2016-10-27 2016-10-25 27.969 221,897 +2,161 0.00% 6,206,189
2016-10-26 2016-10-24 28.108 219,736 -51,872 0.00% 6,176,249
2016-10-24 2016-10-19 27.969 271,608 +52,592 0.01% 7,596,546
2016-10-18 2016-10-14 28.732 219,016 -51,151 0.00% 6,292,812
2016-10-17 2016-10-13 28.316 270,167 +50,431 0.01% 7,649,993
2016-10-14 2016-10-12 28.802 219,736 +2,161 0.00% 6,328,749
2016-10-13 2016-10-11 29.149 217,575 +5,043 0.00% 6,342,009
2016-10-12 2016-10-07 29.843 212,532 -720 0.00% 6,342,513
2016-10-11 2016-10-06 29.773 213,252 -1,441 0.00% 6,349,199
2016-10-07 2016-10-05 28.663 214,693 -8,645 0.00% 6,153,702
2016-10-06 2016-10-04 28.455 223,338 +720 0.00% 6,354,992
2016-10-05 2016-10-03 28.108 222,618 -2,161 0.00% 6,257,255
2016-10-04 2016-09-30 27.761 224,779 +3,602 0.00% 6,239,996
2016-09-30 2016-09-28 28.871 221,177 -1,441 0.00% 6,385,602
2016-09-29 2016-09-27 28.871 222,618 -2,161 0.00% 6,427,205
2016-09-26 2016-09-22 29.565 224,779 +2,882 0.00% 6,645,595
2016-09-23 2016-09-21 29.634 221,897 +2,161 0.00% 6,575,789
2016-09-22 2016-09-20 29.357 219,736 +5,043 0.00% 6,450,749
2016-09-21 2016-09-19 29.843 214,693 -4,323 0.00% 6,407,002
2016-09-20 2016-09-15 28.593 219,016 -4,322 0.00% 6,262,412
2016-09-19 2016-09-14 27.830 223,338 +7,204 0.00% 6,215,493
2016-09-15 2016-09-13 27.969 216,134 +721 0.00% 6,045,005
2016-09-14 2016-09-12 28.038 215,413 +5,763 0.00% 6,039,790
2016-09-13 2016-09-09 29.704 209,650 -7,204 0.00% 6,227,406
2016-09-12 2016-09-08 28.524 216,854 +3,602 0.00% 6,185,543
2016-09-09 2016-09-07 27.969 213,252 -3,602 0.00% 5,964,399
2016-09-08 2016-09-06 26.872 216,854 +720 0.00% 5,827,353
2016-09-07 2016-09-05 26.817 216,134 -73,485 0.00% 5,796,005
2016-09-06 2016-09-02 26.400 289,619 -4,323 0.01% 7,646,032
2016-09-05 2016-09-01 25.901 293,942 +2,161 0.01% 7,613,281
2016-09-02 2016-08-31 25.734 291,781 +72,045 0.01% 7,508,709
2016-08-31 2016-08-29 26.095 219,736 +3,602 0.00% 5,733,999
2016-08-30 2016-08-26 26.484 216,134 -2,161 0.00% 5,724,005
2016-08-22 2016-08-18 26.428 218,295 +2,161 0.00% 5,769,116
2016-08-19 2016-08-17 26.317 216,134 +2,162 0.00% 5,688,005
2016-08-18 2016-08-16 26.844 213,972 -2,882 0.00% 5,743,967
2016-08-17 2016-08-15 26.761 216,854 -3,602 0.00% 5,803,273
2016-08-16 2016-08-12 25.845 220,456 -68,443 0.00% 5,697,707
2016-08-15 2016-08-11 25.262 288,899 -1,441 0.01% 7,298,204
2016-08-09 2016-08-05 24.596 290,340 -5,763 0.01% 7,141,166
2016-08-05 2016-08-03 24.041 296,103 +5,043 0.01% 7,118,512
2016-08-03 2016-07-29 24.540 291,060 +2,161 0.01% 7,142,715
2016-07-29 2016-07-27 25.123 288,899 -74,206 0.01% 7,258,104
2016-07-21 2016-07-19 24.346 363,105 +2,162 0.01% 8,840,165
2016-07-20 2016-07-18 24.540 360,943 -2,162 0.01% 8,857,669
2016-07-19 2016-07-15 24.540 363,105 -2,161 0.01% 8,910,725
2016-07-18 2016-07-14 24.096 365,266 +720 0.01% 8,801,517
2016-07-15 2016-07-13 23.652 364,546 +2,882 0.01% 8,622,247
2016-07-14 2016-07-12 23.402 361,664 -2,161 0.01% 8,463,722
2016-07-13 2016-07-11 22.958 363,825 -2,882 0.01% 8,352,694
2016-07-12 2016-07-08 22.653 366,707 +74,926 0.01% 8,306,879
2016-07-08 2016-07-06 22.764 291,781 +1,441 0.01% 6,642,008
2016-07-04 2016-06-29 22.819 290,340 -2,161 0.01% 6,625,326
2016-06-28 2016-06-24 22.847 292,501 +5,043 0.01% 6,682,758
2016-06-22 2016-06-20 23.208 287,458 -2,161 0.01% 6,671,281
2016-06-21 2016-06-17 22.791 289,619 -2,162 0.01% 6,600,833
2016-06-20 2016-06-16 22.597 291,781 +1,441 0.01% 6,593,408
2016-06-17 2016-06-15 22.847 290,340 -2,882 0.01% 6,633,386
2016-06-16 2016-06-14 22.875 293,222 -720 0.01% 6,707,371
2016-06-15 2016-06-13 23.041 293,942 +3,602 0.01% 6,772,800
2016-06-14 2016-06-10 23.569 290,340 +1,441 0.01% 6,842,946
2016-06-10 2016-06-07 24.041 288,899 -5,763 0.01% 6,945,323
2016-06-08 2016-06-06 25.001 294,662 +5,763 0.01% 7,366,808
2016-06-07 2016-06-03 25.087 288,899 +8,209 0.01% 7,247,492
2016-06-02 2016-05-31 24.829 280,690 -2,100 0.01% 6,969,376
2016-05-27 2016-05-25 24.001 282,790 -1,400 0.01% 6,787,198
2016-05-24 2016-05-20 23.687 284,190 -4,200 0.01% 6,731,479
2016-05-23 2016-05-19 23.515 288,390 +2,100 0.01% 6,781,522
2016-05-19 2016-05-17 24.001 286,290 -4,200 0.01% 6,871,201
2016-05-18 2016-05-16 23.487 290,490 -86,097 0.01% 6,822,604
2016-05-09 2016-05-05 24.772 376,587 +2,100 0.01% 9,328,925
2016-05-06 2016-05-04 24.972 374,487 +3,500 0.01% 9,351,803
2016-05-05 2016-05-03 25.229 370,987 +41,999 0.01% 9,359,800
2016-05-04 2016-04-29 25.801 328,988 +1,399 0.01% 8,488,188
2016-05-03 2016-04-28 26.315 327,589 +1,400 0.01% 8,620,573
2016-04-29 2016-04-27 26.458 326,189 -700 0.01% 8,630,331
2016-04-28 2016-04-26 26.601 326,889 -4,899 0.01% 8,695,552
2016-04-27 2016-04-25 26.458 331,788 +4,199 0.01% 8,778,470
2016-04-26 2016-04-22 26.858 327,589 +2,100 0.01% 8,798,413
2016-04-25 2016-04-21 27.258 325,489 -700 0.01% 8,872,211
2016-04-22 2016-04-20 27.487 326,189 +44,799 0.01% 8,965,852
2016-04-21 2016-04-19 28.001 281,390 +4,200 0.01% 7,879,196
2016-04-20 2016-04-18 27.658 277,190 +3,500 0.01% 7,666,552
2016-04-19 2016-04-15 28.201 273,690 -700 0.01% 7,718,328
2016-04-18 2016-04-14 28.201 274,390 -3,500 0.01% 7,738,069
2016-04-15 2016-04-13 27.372 277,890 -3,500 0.01% 7,606,513
2016-04-14 2016-04-12 26.087 281,390 -1,400 0.01% 7,340,516
2016-04-13 2016-04-11 26.058 282,790 -1,400 0.01% 7,368,958
2016-04-12 2016-04-08 25.801 284,190 -6,300 0.01% 7,332,359
2016-04-11 2016-04-07 25.601 290,490 +3,500 0.01% 7,436,804
2016-04-08 2016-04-06 25.858 286,990 +700 0.01% 7,421,001
2016-04-07 2016-04-05 26.001 286,290 +3,500 0.01% 7,443,801
2016-04-06 2016-04-01 26.458 282,790 +4,900 0.01% 7,482,078
2016-04-01 2016-03-30 27.287 277,890 -2,800 0.01% 7,582,693
2016-03-31 2016-03-29 26.315 280,690 +1,400 0.01% 7,386,416
2016-03-29 2016-03-23 27.601 279,290 +2,800 0.01% 7,708,674
2016-03-23 2016-03-21 27.544 276,490 -700 0.01% 7,615,591
2016-03-22 2016-03-18 27.172 277,190 -7,000 0.01% 7,531,912
2016-03-21 2016-03-17 26.715 284,190 -2,100 0.01% 7,592,199
2016-03-18 2016-03-16 26.144 286,290 +4,200 0.01% 7,484,701
2016-03-16 2016-03-14 26.258 282,090 -2,100 0.01% 7,407,137
2016-03-15 2016-03-11 25.572 284,190 -2,800 0.01% 7,267,399
2016-03-14 2016-03-10 25.087 286,990 +5,600 0.01% 7,199,601
2016-03-11 2016-03-09 25.601 281,390 -4,200 0.01% 7,203,836
2016-03-10 2016-03-08 25.429 285,590 +1,400 0.01% 7,262,400
2016-03-08 2016-03-04 25.858 284,190 -39,199 0.01% 7,348,599
2016-03-07 2016-03-03 24.915 323,389 -1,400 0.01% 8,057,288
2016-03-04 2016-03-02 24.829 324,789 -44,798 0.01% 8,064,329
2016-03-02 2016-02-29 24.172 369,587 +2,800 0.01% 8,933,759
2016-03-01 2016-02-26 24.801 366,787 -1,400 0.01% 9,096,636
2016-02-29 2016-02-25 24.344 368,187 +3,500 0.01% 8,963,037
2016-02-26 2016-02-24 25.087 364,687 +39,898 0.01% 9,148,754
2016-02-25 2016-02-23 25.715 324,789 +3,500 0.01% 8,352,010
2016-02-24 2016-02-22 26.115 321,289 -39,198 0.01% 8,390,527
2016-02-22 2016-02-18 25.229 360,487 -7,700 0.01% 9,094,891
2016-02-19 2016-02-17 24.344 368,187 +700 0.01% 8,963,037
2016-02-18 2016-02-16 24.715 367,487 -76,297 0.01% 9,082,497
2016-02-17 2016-02-15 24.544 443,784 -9,800 0.01% 10,892,109
2016-02-16 2016-02-12 23.315 453,584 -4,200 0.01% 10,575,357
2016-02-15 2016-02-11 23.487 457,784 +7,000 0.01% 10,751,761
2016-02-12 2016-02-05 25.144 450,784 -7,000 0.01% 11,334,395
2016-02-11 2016-02-04 24.487 457,784 +12,600 0.01% 11,209,561
2016-02-05 2016-02-03 24.801 445,184 +1,400 0.01% 11,040,950
2016-02-04 2016-02-02 25.887 443,784 +1,399 0.01% 11,488,068
2016-02-03 2016-02-01 25.715 442,385 +8,400 0.01% 11,376,013
2016-02-02 2016-01-29 26.830 433,985 -20,299 0.01% 11,643,605
2016-02-01 2016-01-28 25.944 454,284 +7,700 0.01% 11,785,838
2016-01-29 2016-01-27 26.229 446,584 -1,400 0.01% 11,713,671
2016-01-28 2016-01-26 25.887 447,984 +6,999 0.01% 11,596,792
2016-01-27 2016-01-25 27.601 440,985 -4,199 0.01% 12,171,612
2016-01-26 2016-01-22 27.258 445,184 +2,100 0.01% 12,134,869
2016-01-25 2016-01-21 27.144 443,084 +1,399 0.01% 12,026,987
2016-01-22 2016-01-20 27.887 441,685 +8,400 0.01% 12,317,133
2016-01-21 2016-01-19 29.715 433,285 -3,500 0.01% 12,875,205
2016-01-20 2016-01-18 28.858 436,785 -2,100 0.01% 12,604,809
2016-01-19 2016-01-15 29.072 438,885 +1,400 0.01% 12,759,461
2016-01-18 2016-01-14 30.001 437,485 -1,400 0.01% 13,125,010
2016-01-15 2016-01-13 30.287 438,885 -1,400 0.01% 13,292,411
2016-01-14 2016-01-12 29.930 440,285 -69,997 0.01% 13,177,563
2016-01-13 2016-01-11 30.572 510,282 +4,200 0.01% 15,600,596
2016-01-12 2016-01-08 32.215 506,082 -700 0.01% 16,303,641
2016-01-11 2016-01-07 32.073 506,782 -71,398 0.01% 16,253,792
2016-01-07 2016-01-05 33.644 578,180 +2,100 0.01% 19,452,309
2016-01-06 2016-01-04 34.001 576,080 +72,098 0.01% 19,587,406
2016-01-05 2015-12-31 35.787 503,982 +7,699 0.01% 18,035,988
2016-01-04 2015-12-29 36.573 496,283 -1,400 0.01% 18,150,414
2015-12-30 2015-12-28 36.073 497,683 +6,300 0.01% 17,952,766
2015-12-29 2015-12-24 37.073 491,383 -2,800 0.01% 18,216,908
2015-12-28 2015-12-22 36.073 494,183 +2,100 0.01% 17,826,511
2015-12-21 2015-12-17 36.716 492,083 -2,100 0.01% 18,067,109
2015-12-18 2015-12-16 36.287 494,183 -2,800 0.01% 17,932,411
2015-12-17 2015-12-15 35.716 496,983 -6,299 0.01% 17,750,015
2015-12-16 2015-12-14 35.501 503,282 -9,800 0.01% 17,867,137
2015-12-15 2015-12-11 34.858 513,082 +5,600 0.01% 17,885,199
2015-12-11 2015-12-09 35.930 507,482 +3,500 0.01% 18,233,742
2015-12-10 2015-12-08 36.501 503,982 +180,593 0.01% 18,395,987
2015-12-09 2015-12-07 37.287 323,389 -2,800 0.01% 12,058,212
2015-12-08 2015-12-04 37.287 326,189 +76,298 0.01% 12,162,616
2015-12-07 2015-12-03 38.216 249,891 +107,796 0.00% 9,549,741
2015-12-04 2015-12-02 38.716 142,095 -2,100 0.00% 5,501,299
2015-12-03 2015-12-01 38.430 144,195 -2,800 0.00% 5,541,402
2015-12-02 2015-11-30 38.216 146,995 +2,800 0.00% 5,617,506
2015-12-01 2015-11-27 39.001 144,195 +2,800 0.00% 5,623,802
2015-11-30 2015-11-26 40.430 141,395 +700 0.00% 5,716,598
2015-11-27 2015-11-25 40.359 140,695 -1,400 0.00% 5,678,247
2015-11-26 2015-11-24 40.144 142,095 +1,400 0.00% 5,704,299
2015-11-24 2015-11-20 40.787 140,695 -3,500 0.00% 5,738,547
2015-11-23 2015-11-19 39.787 144,195 -1,400 0.00% 5,737,102
2015-11-20 2015-11-18 39.359 145,595 -2,100 0.00% 5,730,404
2015-11-19 2015-11-17 39.430 147,695 +36,399 0.00% 5,823,607
2015-11-18 2015-11-16 39.287 111,296 +1,400 0.00% 4,372,496
2015-11-17 2015-11-13 40.287 109,896 +5,600 0.00% 4,427,394
2015-11-16 2015-11-12 41.287 104,296 -10,500 0.00% 4,306,086
2015-11-13 2015-11-11 39.787 114,796 +3,500 0.00% 4,567,401
2015-11-12 2015-11-10 40.073 111,296 +1,400 0.00% 4,459,946
2015-11-11 2015-11-09 40.859 109,896 +7,700 0.00% 4,490,194
2015-11-10 2015-11-06 41.644 102,196 -14,000 0.00% 4,255,883
2015-11-09 2015-11-05 41.287 116,196 -2,100 0.00% 4,797,403
2015-11-06 2015-11-04 40.930 118,296 -6,300 0.00% 4,841,856
2015-11-05 2015-11-03 39.501 124,596 -2,800 0.00% 4,921,714
2015-11-04 2015-11-02 38.859 127,396 +12,600 0.00% 4,950,418
2015-11-03 2015-10-30 40.073 114,796 +2,100 0.00% 4,600,201
2015-11-02 2015-10-29 41.001 112,696 +7,000 0.00% 4,620,698
2015-10-30 2015-10-28 43.359 105,696 +2,800 0.00% 4,582,837
2015-10-29 2015-10-27 44.002 102,896 +1,400 0.00% 4,527,583
2015-10-28 2015-10-26 44.002 101,496 +700 0.00% 4,465,980
2015-10-27 2015-10-23 43.787 100,796 -700 0.00% 4,413,579
2015-10-23 2015-10-20 43.144 101,496 -1,400 0.00% 4,378,981
2015-10-22 2015-10-19 43.002 102,896 -33,599 0.00% 4,424,683
2015-10-20 2015-10-16 42.787 136,495 -34,999 0.00% 5,840,241
2015-10-19 2015-10-15 42.144 171,494 -4,900 0.00% 7,227,500
2015-10-16 2015-10-14 40.930 176,394 +3,500 0.00% 7,219,807
2015-10-14 2015-10-12 42.144 172,894 -3,500 0.00% 7,286,502
2015-10-13 2015-10-09 41.930 176,394 +700 0.00% 7,396,208
2015-10-12 2015-10-08 41.644 175,694 -27,299 0.00% 7,316,656
2015-10-09 2015-10-07 42.359 202,993 -2,800 0.00% 8,598,505
2015-10-08 2015-10-06 40.930 205,793 +3,500 0.00% 8,423,109
2015-10-07 2015-10-05 40.716 202,293 -6,300 0.00% 8,236,504
2015-10-06 2015-10-02 39.573 208,593 -1,400 0.00% 8,254,612
2015-10-05 2015-09-30 38.287 209,993 -2,100 0.00% 8,040,014
2015-09-30 2015-09-25 38.716 212,093 -5,599 0.00% 8,211,317
2015-09-29 2015-09-24 38.073 217,692 -3,500 0.00% 8,288,136
2015-09-25 2015-09-23 38.787 221,192 +4,900 0.00% 8,579,390
2015-09-24 2015-09-22 39.716 216,292 +2,100 0.00% 8,590,183
2015-09-23 2015-09-21 40.287 214,192 +13,999 0.00% 8,629,180
2015-09-21 2015-09-17 40.573 200,193 -6,300 0.00% 8,122,401
2015-09-18 2015-09-16 39.787 206,493 -11,899 0.00% 8,215,759
2015-09-16 2015-09-14 38.144 218,392 -2,100 0.00% 8,330,387
2015-09-15 2015-09-11 37.430 220,492 +4,900 0.00% 8,252,990
2015-09-14 2015-09-10 38.573 215,592 +9,799 0.00% 8,315,983
2015-09-11 2015-09-09 39.287 205,793 -14,699 0.00% 8,085,008
2015-09-10 2015-09-08 37.358 220,492 -2,800 0.00% 8,237,240
2015-09-09 2015-09-07 35.716 223,292 -7,000 0.00% 7,974,994
2015-09-08 2015-09-04 36.001 230,292 +9,800 0.00% 8,290,802
2015-09-07 2015-09-02 36.787 220,492 +2,100 0.00% 8,111,240
2015-09-04 2015-09-01 36.501 218,392 +2,800 0.00% 7,971,587
2015-09-01 2015-08-28 38.644 215,592 +2,099 0.00% 8,331,383
2015-08-31 2015-08-27 38.716 213,493 -83,297 0.00% 8,265,519
2015-08-27 2015-08-25 35.644 296,790 -2,100 0.01% 10,578,814
2015-08-26 2015-08-24 34.716 298,890 +71,398 0.01% 10,376,116
2015-08-25 2015-08-21 36.716 227,492 +1,400 0.00% 8,352,499
2015-08-21 2015-08-19 38.216 226,092 +75,597 0.00% 8,640,247
2015-08-20 2015-08-18 39.216 150,495 +2,100 0.00% 5,901,761
2015-08-19 2015-08-17 40.430 148,395 +700 0.00% 5,999,608
2015-08-14 2015-08-12 41.001 147,695 +3,500 0.00% 6,055,707
2015-08-13 2015-08-11 42.216 144,195 -1,400 0.00% 6,087,302
2015-08-12 2015-08-10 41.644 145,595 -1,400 0.00% 6,063,204
2015-08-11 2015-08-07 40.930 146,995 +68,598 0.00% 6,016,506
2015-08-10 2015-08-06 40.430 78,397 +2,100 0.00% 3,169,590
2015-08-06 2015-08-04 40.787 76,297 -2,800 0.00% 3,111,937
2015-08-05 2015-08-03 39.430 79,097 +2,800 0.00% 3,118,791
2015-08-04 2015-07-31 40.787 76,297 +2,800 0.00% 3,111,937
2015-08-03 2015-07-30 41.287 73,497 +2,799 0.00% 3,034,482
2015-07-13 2015-07-09 42.144 70,698 -34,998 0.00% 2,979,520
2015-07-10 2015-07-08 39.859 105,696 +34,998 0.00% 4,212,888
2015-06-03 2015-06-01 54.964 70,698 +963 0.00% 3,885,861
2015-04-13 2015-04-09 56.630 69,735 -691 0.00% 3,949,080
2015-03-05 2015-03-03 46.419 70,426 -3,452 0.00% 3,269,109
2015-01-30 2015-01-28 45.260 73,878 +3,452 0.00% 3,343,748
2014-12-05 2014-12-03 39.105 70,426 -33,141 0.00% 2,754,008
2014-11-27 2014-11-25 36.208 103,567 +690 0.00% 3,749,987
2014-10-23 2014-10-21 31.284 102,877 +33,142 0.00% 3,218,403
2014-06-03 2014-05-29 31.184 69,735 +1,234 0.00% 2,174,632
2014-04-11 2014-04-09 33.175 68,501 -1,356 0.00% 2,272,501
2014-01-17 2014-01-15 33.543 69,857 -20,347 0.00% 2,343,236
2014-01-16 2014-01-14 33.101 90,204 -20,347 0.00% 2,985,842
2014-01-13 2014-01-09 32.659 110,551 +6,782 0.00% 3,610,448
2014-01-10 2014-01-08 33.543 103,769 -6,782 0.00% 3,480,757
2014-01-09 2014-01-07 33.101 110,551 +6,782 0.00% 3,659,348
2014-01-08 2014-01-06 33.543 103,769 +33,912 0.00% 3,480,757
2013-11-29 2013-11-27 36.713 69,857 -1,357 0.00% 2,564,684
2013-11-21 2013-11-19 35.681 71,214 +1,357 0.00% 2,541,004
2013-11-19 2013-11-15 31.332 69,857 -9,496 0.00% 2,188,737
2013-11-18 2013-11-14 30.373 79,353 -6,782 0.00% 2,410,212
2013-11-15 2013-11-13 30.078 86,135 +14,921 0.00% 2,590,803
2013-11-14 2013-11-12 30.889 71,214 -13,564 0.00% 2,199,754
2013-11-13 2013-11-11 30.742 84,778 -8,817 0.00% 2,606,237
2013-11-11 2013-11-07 30.521 93,595 +10,173 0.00% 2,856,588
2013-11-08 2013-11-06 30.889 83,422 +13,565 0.00% 2,576,851
2013-11-05 2013-11-01 30.889 69,857 -40,694 0.00% 2,157,837
2013-11-04 2013-10-31 30.373 110,551 -3,391 0.00% 3,357,798
2013-11-01 2013-10-30 30.521 113,942 -6,782 0.00% 3,477,594
2013-10-31 2013-10-29 29.636 120,724 -20,347 0.00% 3,577,786
2013-10-30 2013-10-28 29.459 141,071 +23,738 0.00% 4,155,831
2013-10-29 2013-10-25 28.928 117,333 +3,391 0.00% 3,394,250
2013-10-28 2013-10-24 29.223 113,942 +10,173 0.00% 3,329,754
2013-10-25 2013-10-23 29.562 103,769 +10,174 0.00% 3,067,656
2013-10-23 2013-10-21 30.226 93,595 -18,991 0.00% 2,828,988
2013-10-22 2013-10-18 30.226 112,586 +10,852 0.00% 3,403,007
2013-10-21 2013-10-17 30.078 101,734 +14,921 0.00% 3,059,996
2013-10-18 2013-10-16 30.447 86,813 +10,173 0.00% 2,643,197
2013-10-15 2013-10-10 30.005 76,640 +3,391 0.00% 2,299,559
2013-10-10 2013-10-08 30.373 73,249 -6,782 0.00% 2,224,813
2013-10-09 2013-10-07 30.152 80,031 +10,174 0.00% 2,413,105
2013-10-08 2013-10-04 30.373 69,857 -6,783 0.00% 2,121,787
2013-10-07 2013-10-03 30.373 76,640 -20,347 0.00% 2,327,809
2013-10-04 2013-10-02 29.562 96,987 -14,921 0.00% 2,867,164
2013-10-03 2013-09-30 29.636 111,908 +10,174 0.00% 3,316,514
2013-10-02 2013-09-27 30.300 101,734 +12,886 0.00% 3,082,496
2013-09-30 2013-09-26 30.668 88,848 +6,782 0.00% 2,724,806
2013-09-26 2013-09-24 31.037 82,066 +6,783 0.00% 2,547,065
2013-09-25 2013-09-23 31.332 75,283 -24,416 0.00% 2,358,742
2013-09-24 2013-09-19 31.258 99,699 +4,069 0.00% 3,116,386
2013-09-23 2013-09-18 30.742 95,630 +11,530 0.00% 2,939,848
2013-09-19 2013-09-17 31.037 84,100 +10,851 0.00% 2,610,194
2013-09-18 2013-09-16 31.627 73,249 -2,712 0.00% 2,316,614
2013-09-17 2013-09-13 31.258 75,961 +6,104 0.00% 2,374,385
2013-09-16 2013-09-12 31.332 69,857 -36,625 0.00% 2,188,737
2013-09-13 2013-09-11 31.111 106,482 +2,713 0.00% 3,312,709
2013-09-11 2013-09-09 30.668 103,769 -35,268 0.00% 3,182,406
2013-09-10 2013-09-06 30.300 139,037 -5,425 0.00% 4,212,761
2013-09-09 2013-09-05 30.226 144,462 +1,356 0.00% 4,366,486
2013-09-06 2013-09-04 29.784 143,106 +5,426 0.00% 4,262,200
2013-09-05 2013-09-03 29.562 137,680 +10,173 0.00% 4,070,145
2013-09-04 2013-09-02 28.810 127,507 -81,387 0.00% 3,673,527
2013-09-03 2013-08-30 28.073 208,894 +50,867 0.00% 5,864,318
2013-08-30 2013-08-28 28.250 158,027 +20,347 0.00% 4,464,280
2013-08-29 2013-08-27 28.810 137,680 -223,815 0.00% 3,966,615
2013-08-28 2013-08-26 29.046 361,495 -6,783 0.01% 10,500,093
2013-08-27 2013-08-23 28.398 368,278 +23,738 0.01% 10,458,194
2013-08-26 2013-08-22 28.368 344,540 -10,851 0.01% 9,773,933
2013-08-23 2013-08-21 28.132 355,391 +244,840 0.01% 9,997,915
2013-08-22 2013-08-20 28.339 110,551 +20,347 0.00% 3,132,858
2013-08-20 2013-08-16 29.459 90,204 -3,391 0.00% 2,657,333
2013-08-19 2013-08-15 29.135 93,595 -6,783 0.00% 2,726,869
2013-08-16 2013-08-13 29.164 100,378 -54,258 0.00% 2,927,450
2013-08-15 2013-08-12 28.398 154,636 -16,956 0.00% 4,391,284
2013-08-13 2013-08-09 27.306 171,592 -13,564 0.00% 4,685,572
2013-08-12 2013-08-08 26.953 185,156 -27,129 0.00% 4,990,437
2013-08-09 2013-08-07 26.923 212,285 +37,302 0.00% 5,715,375
2013-08-08 2013-08-06 27.395 174,983 -3,391 0.00% 4,793,649
2013-08-07 2013-08-05 27.454 178,374 -3,391 0.00% 4,897,065
2013-08-06 2013-08-02 27.424 181,765 +10,173 0.00% 4,984,801
2013-08-01 2013-07-30 27.189 171,592 +20,347 0.00% 4,665,332
2013-07-31 2013-07-29 27.189 151,245 +5,426 0.00% 4,112,128
2013-07-30 2013-07-26 27.542 145,819 -3,391 0.00% 4,016,203
2013-07-29 2013-07-25 27.395 149,210 +1,356 0.00% 4,087,599
2013-07-25 2013-07-23 27.660 147,854 -16,955 0.00% 4,089,691
2013-07-23 2013-07-19 27.071 164,809 -1,357 0.00% 4,461,473
2013-07-22 2013-07-18 27.189 166,166 +4,748 0.00% 4,517,807
2013-07-19 2013-07-17 27.542 161,418 -6,782 0.00% 4,445,836
2013-07-16 2013-07-12 27.306 168,200 +10,173 0.00% 4,592,949
2013-07-15 2013-07-11 27.867 158,027 -10,173 0.00% 4,403,700
2013-07-12 2013-07-10 26.186 168,200 -6,783 0.00% 4,404,469
2013-07-11 2013-07-09 25.832 174,983 +3,391 0.00% 4,520,168
2013-07-10 2013-07-08 26.068 171,592 +6,783 0.00% 4,473,052
2013-07-09 2013-07-05 26.481 164,809 -6,783 0.00% 4,364,273
2013-07-04 2013-07-02 26.658 171,592 +10,174 0.00% 4,574,252
2013-07-03 2013-06-28 27.130 161,418 -3,391 0.00% 4,379,196
2013-07-02 2013-06-27 26.481 164,809 +3,391 0.00% 4,364,273
2013-06-28 2013-06-26 26.540 161,418 -6,782 0.00% 4,283,996
2013-06-27 2013-06-25 26.127 168,200 -6,783 0.00% 4,394,549
2013-06-26 2013-06-24 26.422 174,983 +3,391 0.00% 4,623,368
2013-06-25 2013-06-21 27.306 171,592 +37,303 0.00% 4,685,572
2013-06-21 2013-06-19 27.896 134,289 -3,391 0.00% 3,746,159
2013-06-20 2013-06-18 28.250 137,680 +3,391 0.00% 3,889,475
2013-06-19 2013-06-17 28.309 134,289 +3,391 0.00% 3,801,599
2013-06-17 2013-06-13 27.985 130,898 -3,391 0.00% 3,663,143
2013-06-14 2013-06-11 28.516 134,289 -9,495 0.00% 3,829,319
2013-06-11 2013-06-07 28.604 143,784 +6,104 0.00% 4,112,794
2013-06-10 2013-06-06 29.426 137,680 +10,173 0.00% 4,051,365
2013-06-07 2013-06-05 29.723 127,507 -10,965 0.00% 3,789,952
2013-06-06 2013-06-04 29.664 138,472 +12,099 0.00% 4,107,630
2013-06-05 2013-06-03 29.515 126,373 -16,805 0.00% 3,729,926
2013-06-04 2013-05-31 29.828 143,178 +16,805 0.00% 4,270,659
2013-06-03 2013-05-30 30.646 126,373 -3,361 0.00% 3,872,806
2013-05-31 2013-05-29 30.795 129,734 -6,722 0.00% 3,995,107
2013-05-29 2013-05-27 30.943 136,456 +33,610 0.00% 4,222,408
2013-05-27 2013-05-23 31.315 102,846 +6,722 0.00% 3,220,652
2013-05-24 2013-05-22 32.133 96,124 -4,033 0.00% 3,088,800
2013-05-23 2013-05-21 32.208 100,157 +6,722 0.00% 3,225,845
2013-05-22 2013-05-20 32.580 93,435 -10,083 0.00% 3,044,093
2013-05-15 2013-05-13 31.985 103,518 +6,722 0.00% 3,310,995
2013-05-13 2013-05-09 32.877 96,796 +13,444 0.00% 3,182,394
2013-05-10 2013-05-08 33.175 83,352 -13,444 0.00% 2,765,191
2013-05-09 2013-05-07 32.133 96,796 +6,722 0.00% 3,110,394
2013-05-08 2013-05-06 31.687 90,074 -6,722 0.00% 2,854,193
2013-05-07 2013-05-03 31.315 96,796 +6,722 0.00% 3,031,194
2013-05-03 2013-04-30 31.538 90,074 -6,722 0.00% 2,840,793
2013-04-29 2013-04-25 30.646 96,796 -6,722 0.00% 2,966,394
2013-04-26 2013-04-24 30.423 103,518 -6,722 0.00% 3,149,296
2013-04-25 2013-04-23 29.902 110,240 +3,361 0.00% 3,296,397
2013-04-24 2013-04-22 30.200 106,879 +13,444 0.00% 3,227,696
2013-04-23 2013-04-19 30.795 93,435 -16,805 0.00% 2,877,294
2013-04-19 2013-04-17 29.976 110,240 +13,444 0.00% 3,304,597
2013-04-18 2013-04-16 30.423 96,796 -6,722 0.00% 2,944,794
2013-04-17 2013-04-15 29.976 103,518 -6,722 0.00% 3,103,096
2013-04-16 2013-04-12 30.423 110,240 +13,444 0.00% 3,353,797
2013-04-15 2013-04-11 30.646 96,796 +20,166 0.00% 2,966,394
2013-04-12 2013-04-10 31.167 76,630 -3,361 0.00% 2,388,290
2013-04-11 2013-04-09 29.902 79,991 -63,859 0.00% 2,391,891
2013-04-09 2013-04-05 28.801 143,850 +43,693 0.00% 4,143,043
2013-04-08 2013-04-03 29.828 100,157 -10,083 0.00% 2,987,445
2013-02-28 2013-02-26 33.621 110,240 +33,610 0.00% 3,706,397
2013-02-26 2013-02-22 34.365 76,630 -13,444 0.00% 2,633,389
2013-02-25 2013-02-21 34.588 90,074 +13,444 0.00% 3,115,492
2013-02-21 2013-02-19 35.332 76,630 +6,722 0.00% 2,707,489
2013-01-21 2013-01-17 38.754 69,908 +6,722 0.00% 2,709,186
2013-01-16 2013-01-14 39.795 63,186 -120,996 0.00% 2,514,484
2012-12-07 2012-12-05 34.886 184,182 -33,609 0.00% 6,425,313
2012-12-06 2012-12-04 33.472 217,791 +6,722 0.00% 7,289,986
2012-12-05 2012-12-03 33.472 211,069 +13,443 0.00% 7,064,984
2012-12-04 2012-11-30 33.993 197,626 -13,443 0.00% 6,717,915
2012-11-30 2012-11-28 33.324 211,069 +16,804 0.00% 7,033,584
2012-11-29 2012-11-27 33.770 194,265 +3,361 0.00% 6,560,314
2012-11-27 2012-11-23 33.993 190,904 -13,444 0.00% 6,489,414
2012-11-26 2012-11-22 33.472 204,348 -13,443 0.00% 6,840,016
2012-11-23 2012-11-21 33.249 217,791 -20,166 0.00% 7,241,386
2012-11-22 2012-11-20 32.803 237,957 +47,053 0.00% 7,805,690
2012-11-20 2012-11-16 32.952 190,904 +6,722 0.00% 6,290,613
2012-10-19 2012-10-17 34.216 184,182 -672 0.00% 6,302,012
2012-09-05 2012-09-03 31.167 184,854 -2,016 0.00% 5,761,255
2012-09-03 2012-08-30 31.092 186,870 -6,722 0.00% 5,810,187
2012-08-31 2012-08-29 30.795 193,592 -8,067 0.00% 5,961,588
2012-08-30 2012-08-28 30.200 201,659 +6,050 0.00% 6,090,008
2012-08-29 2012-08-27 30.571 195,609 +6,722 0.00% 5,980,051
2012-08-28 2012-08-24 31.687 188,887 +4,033 0.00% 5,985,300
2012-08-27 2012-08-23 32.133 184,854 -4,033 0.00% 5,940,005
2012-08-24 2012-08-22 31.762 188,887 +4,033 0.00% 5,999,350
2012-08-22 2012-08-20 31.985 184,854 -10,083 0.00% 5,912,505
2012-08-20 2012-08-16 31.538 194,937 -6,722 0.00% 6,148,007
2012-08-17 2012-08-15 31.464 201,659 +3,361 0.00% 6,345,009
2012-08-16 2012-08-14 32.580 198,298 +7,394 0.00% 6,460,508
2012-08-15 2012-08-13 32.282 190,904 +4,706 0.00% 6,162,813
2012-08-14 2012-08-10 32.505 186,198 -3,361 0.00% 6,052,443
2012-08-13 2012-08-09 32.357 189,559 -5,378 0.00% 6,133,493
2012-08-10 2012-08-08 31.762 194,937 -2,689 0.00% 6,191,507
2012-08-09 2012-08-07 31.687 197,626 +2,689 0.00% 6,262,214
2012-08-07 2012-08-03 31.687 194,937 -6,722 0.00% 6,177,007
2012-08-06 2012-08-02 31.613 201,659 +16,805 0.00% 6,375,009
2012-08-03 2012-08-01 32.133 184,854 -16,805 0.00% 5,940,005
2012-07-27 2012-07-25 31.018 201,659 -3,361 0.00% 6,255,008
2012-07-25 2012-07-23 31.241 205,020 +20,166 0.00% 6,405,009
2012-07-18 2012-07-16 31.092 184,854 -6,722 0.00% 5,747,505
2012-07-12 2012-07-10 30.943 191,576 +6,722 0.00% 5,928,006
2012-07-04 2012-06-29 29.694 184,854 -75,958 0.00% 5,489,005
2012-07-03 2012-06-28 28.742 260,812 +4,033 0.01% 7,496,161
2012-06-29 2012-06-27 29.009 256,779 -10,755 0.01% 7,449,006
2012-06-28 2012-06-26 28.414 267,534 -10,083 0.01% 7,601,803
2012-06-27 2012-06-25 27.879 277,617 +5,378 0.01% 7,739,624
2012-06-26 2012-06-22 28.206 272,239 +6,722 0.01% 7,678,792
2012-06-25 2012-06-21 28.861 265,517 +7,394 0.01% 7,662,991
2012-06-22 2012-06-20 29.307 258,123 +6,722 0.01% 7,564,795
2012-06-21 2012-06-19 29.247 251,401 +4,033 0.01% 7,352,834
2012-06-20 2012-06-18 29.277 247,368 -21,510 0.00% 7,242,239
2012-06-19 2012-06-15 28.682 268,878 +672 0.01% 7,711,991
2012-06-18 2012-06-14 28.087 268,206 +8,738 0.01% 7,533,117
2012-06-15 2012-06-13 28.742 259,468 -6,722 0.01% 7,457,533
2012-06-14 2012-06-12 27.730 266,190 -13,443 0.01% 7,381,453
2012-06-13 2012-06-11 27.819 279,633 -13,444 0.01% 7,779,188
2012-06-12 2012-06-08 26.213 293,077 -6,722 0.01% 7,682,311
2012-06-01 2012-05-30 27.165 299,799 +6,722 0.01% 8,143,952
2012-05-31 2012-05-29 27.819 293,077 -5,378 0.01% 8,153,190
2012-05-30 2012-05-28 27.075 298,455 -8,066 0.01% 8,080,802
2012-05-29 2012-05-25 26.867 306,521 -20,166 0.01% 8,235,353
2012-05-24 2012-05-22 27.807 326,687 -1,512 0.01% 9,084,343
2012-05-22 2012-05-18 27.596 328,199 +19,850 0.01% 9,056,948
2012-05-14 2012-05-10 30.452 308,349 +59,553 0.01% 9,389,910
2012-05-10 2012-05-08 30.830 248,796 +29,776 0.01% 7,670,389
2012-05-09 2012-05-07 31.057 219,020 -16,543 0.00% 6,802,044
2012-05-08 2012-05-04 32.492 235,563 -6,616 0.00% 7,654,016
2012-05-07 2012-05-03 32.719 242,179 +19,850 0.00% 7,923,886
2012-05-04 2012-05-02 32.417 222,329 -19,850 0.00% 7,207,211
2012-05-03 2012-04-30 31.737 242,179 -16,543 0.00% 7,685,987
2012-05-02 2012-04-27 31.359 258,722 +3,309 0.01% 8,113,258
2012-04-30 2012-04-26 31.435 255,413 -80,065 0.01% 8,028,791
2012-04-27 2012-04-25 30.981 335,478 +3,308 0.01% 10,393,498
2012-04-26 2012-04-24 31.359 332,170 +6,617 0.01% 10,416,513
2012-04-25 2012-04-23 31.283 325,553 +6,617 0.01% 10,184,410
2012-04-23 2012-04-19 32.039 318,936 -9,925 0.01% 10,218,408
2012-04-19 2012-04-17 30.830 328,861 -13,234 0.01% 10,138,796
2012-04-16 2012-04-12 30.452 342,095 -3,308 0.01% 10,417,551
2012-04-13 2012-04-11 29.923 345,403 +6,616 0.01% 10,335,587
2012-04-12 2012-04-10 30.226 338,787 +6,617 0.01% 10,240,015
2012-04-11 2012-04-05 30.981 332,170 -13,233 0.01% 10,291,013
2012-04-10 2012-04-03 30.981 345,403 +6,616 0.01% 10,700,986
2012-04-05 2012-04-02 30.830 338,787 -3,308 0.01% 10,444,815
2012-04-03 2012-03-30 30.452 342,095 -3,308 0.01% 10,417,551
2012-03-30 2012-03-28 30.754 345,403 +6,616 0.01% 10,622,686
2012-03-29 2012-03-27 31.359 338,787 -3,308 0.01% 10,624,015
2012-03-28 2012-03-26 30.528 342,095 +46,318 0.01% 10,443,401
2012-03-27 2012-03-23 30.452 295,777 -3,308 0.01% 9,007,065
2012-03-26 2012-03-22 30.528 299,085 -6,617 0.01% 9,130,401
2012-03-21 2012-03-19 31.283 305,702 +3,309 0.01% 9,563,403
2012-03-20 2012-03-16 31.737 302,393 -6,617 0.01% 9,596,986
2012-03-19 2012-03-15 31.661 309,010 +6,617 0.01% 9,783,639
2012-03-16 2012-03-14 32.039 302,393 +9,925 0.01% 9,688,386
2012-03-15 2012-03-13 31.963 292,468 -13,234 0.01% 9,348,298
2012-03-13 2012-03-09 31.661 305,702 +33,085 0.01% 9,678,903
2012-03-09 2012-03-07 31.435 272,617 +89,990 0.01% 8,569,591
2012-02-22 2012-02-20 36.044 182,627 -662 0.00% 6,582,596
2012-02-21 2012-02-17 35.666 183,289 -50,288 0.00% 6,537,207
2012-02-20 2012-02-16 34.457 233,577 -19,851 0.00% 8,048,385
2012-02-17 2012-02-15 34.910 253,428 +3,308 0.01% 8,847,293
2012-02-16 2012-02-14 33.701 250,120 -5,955 0.01% 8,429,409
2012-02-15 2012-02-13 33.701 256,075 -3,970 0.01% 8,630,101
2012-02-14 2012-02-10 33.550 260,045 +5,293 0.01% 8,724,596
2012-02-10 2012-02-08 34.986 254,752 +6,617 0.01% 8,912,765
2012-02-09 2012-02-07 34.382 248,135 +3,309 0.01% 8,531,262
2012-02-07 2012-02-03 35.062 244,826 +661 0.00% 8,583,993
2012-02-06 2012-02-02 35.213 244,165 +6,617 0.00% 8,597,718
2012-02-03 2012-02-01 34.155 237,548 +3,309 0.00% 8,113,414
2012-02-02 2012-01-31 34.533 234,239 -3,970 0.00% 8,088,896
2012-02-01 2012-01-30 33.475 238,209 +5,955 0.00% 7,973,991
2012-01-30 2012-01-26 34.910 232,254 -27,129 0.00% 8,108,099
2012-01-27 2012-01-20 33.475 259,383 -9,926 0.01% 8,682,786
2012-01-26 2012-01-19 32.795 269,309 +9,926 0.01% 8,831,906
2012-01-20 2012-01-18 31.888 259,383 -19,851 0.01% 8,271,186
2012-01-19 2012-01-17 31.359 279,234 -1,324 0.01% 8,756,494
2012-01-18 2012-01-16 29.289 280,558 +7,279 0.01% 8,217,132
2012-01-17 2012-01-13 30.301 273,279 -2,647 0.01% 8,280,651
2012-01-16 2012-01-12 29.893 275,926 -7,940 0.01% 8,248,268
2012-01-13 2012-01-11 29.833 283,866 -3,309 0.01% 8,468,459
2012-01-12 2012-01-10 29.409 287,175 -6,616 0.01% 8,445,654
2012-01-11 2012-01-09 28.714 293,791 -662 0.01% 8,435,988
2012-01-10 2012-01-06 28.412 294,453 +9,925 0.01% 8,365,996
2012-01-09 2012-01-05 29.198 284,528 +5,294 0.01% 8,307,608
2012-01-06 2012-01-04 29.500 279,234 +6,617 0.01% 8,237,434
2012-01-05 2012-01-03 30.165 272,617 -13,234 0.01% 8,223,512
2012-01-03 2011-12-29 28.896 285,851 -3,309 0.01% 8,259,836
2011-12-30 2011-12-28 28.896 289,160 +9,926 0.01% 8,355,452
2011-12-29 2011-12-23 29.137 279,234 -13,234 0.01% 8,136,154
2011-12-28 2011-12-22 28.140 292,468 +6,617 0.01% 8,230,039
2011-12-23 2011-12-21 28.563 285,851 -13,234 0.01% 8,164,796
2011-12-22 2011-12-20 27.959 299,085 -6,617 0.01% 8,362,001
2011-12-21 2011-12-19 28.261 305,702 +6,617 0.01% 8,639,403
2011-12-19 2011-12-15 28.775 299,085 +3,308 0.01% 8,606,081
2011-12-16 2011-12-14 29.561 295,777 +662 0.01% 8,743,334
2011-12-15 2011-12-13 29.802 295,115 +2,647 0.01% 8,795,125
2011-12-14 2011-12-12 30.074 292,468 +15,219 0.01% 8,795,799
2011-12-13 2011-12-09 30.603 277,249 +9,925 0.01% 8,484,746
2011-12-12 2011-12-08 32.115 267,324 +7,941 0.01% 8,585,008
2011-12-09 2011-12-07 32.870 259,383 -1,324 0.01% 8,525,986
2011-12-08 2011-12-06 31.510 260,707 -3,970 0.01% 8,214,906
2011-12-07 2011-12-05 31.812 264,677 +662 0.01% 8,420,001
2011-12-06 2011-12-02 31.737 264,015 +3,308 0.01% 8,378,991
2011-12-05 2011-12-01 31.737 260,707 -1,985 0.01% 8,274,006
2011-12-02 2011-11-30 29.107 262,692 +6,617 0.01% 7,646,223
2011-12-01 2011-11-29 30.165 256,075 -9,925 0.01% 7,724,521
2011-11-29 2011-11-25 29.198 266,000 +9,925 0.01% 7,766,630
2011-11-28 2011-11-24 30.014 256,075 -9,925 0.01% 7,685,821
2011-11-23 2011-11-21 29.984 266,000 +33,084 0.01% 7,975,669
2011-11-15 2011-11-11 32.190 232,916 +49,627 0.00% 7,497,609
2011-11-08 2011-11-04 34.306 183,289 -46,318 0.00% 6,287,907
2011-11-07 2011-11-03 31.963 229,607 -13,234 0.00% 7,339,041
2011-11-04 2011-11-02 30.754 242,841 -3,309 0.00% 7,468,446
2011-11-03 2011-11-01 30.135 246,150 +16,543 0.00% 7,417,693
2011-11-02 2011-10-31 31.359 229,607 -19,851 0.00% 7,200,242
2011-10-31 2011-10-27 29.712 249,458 -33,085 0.01% 7,411,819
2011-10-28 2011-10-26 28.352 282,543 -3,308 0.01% 8,010,530
2011-10-27 2011-10-25 27.777 285,851 -9,926 0.01% 7,940,157
2011-10-26 2011-10-24 27.324 295,777 -16,542 0.01% 8,081,773
2011-10-24 2011-10-20 26.598 312,319 +13,234 0.01% 8,307,205
2011-10-21 2011-10-19 28.503 299,085 +9,925 0.01% 8,524,721
2011-10-20 2011-10-18 28.896 289,160 +13,234 0.01% 8,355,452
2011-10-18 2011-10-14 30.754 275,926 +3,309 0.01% 8,485,958
2011-10-17 2011-10-13 31.359 272,617 -6,617 0.01% 8,548,991
2011-10-14 2011-10-12 29.802 279,234 -3,309 0.01% 8,321,834
2011-10-13 2011-10-11 29.621 282,543 -3,308 0.01% 8,369,210
2011-10-07 2011-10-04 26.054 285,851 +9,925 0.01% 7,447,677
2011-10-06 2011-10-03 26.810 275,926 +19,851 0.01% 7,397,587
2011-10-04 2011-09-30 28.412 256,075 -6,617 0.01% 7,275,601
2011-10-03 2011-09-28 28.080 262,692 -29,776 0.01% 7,376,263
2011-09-28 2011-09-26 26.750 292,468 -13,234 0.01% 7,823,399
2011-09-27 2011-09-23 27.173 305,702 +15,881 0.01% 8,306,763
2011-09-26 2011-09-22 28.080 289,821 -33,085 0.01% 8,138,032
2011-09-23 2011-09-21 28.684 322,906 -11,910 0.01% 9,262,243
2011-09-22 2011-09-20 28.231 334,816 +2,646 0.01% 9,452,070
2011-09-21 2011-09-19 27.807 332,170 +8,602 0.01% 9,236,811
2011-09-20 2011-09-16 28.865 323,568 +3,309 0.01% 9,339,912
2011-09-19 2011-09-15 28.654 320,259 -13,234 0.01% 9,176,636
2011-09-16 2011-09-14 27.868 333,493 -6,617 0.01% 9,293,761
2011-09-15 2011-09-12 27.263 340,110 +13,234 0.01% 9,272,563
2011-09-09 2011-09-07 28.080 326,876 -24,483 0.01% 9,178,518
2011-09-08 2011-09-06 27.173 351,359 -7,278 0.01% 9,547,389
2011-09-07 2011-09-05 26.840 358,637 +42,348 0.01% 9,625,912
2011-09-05 2011-09-01 28.865 316,289 +14,557 0.01% 9,129,801
2011-09-02 2011-08-31 29.561 301,732 -6,617 0.01% 8,919,368
2011-09-01 2011-08-30 28.744 308,349 -13,895 0.01% 8,863,330
2011-08-31 2011-08-29 27.989 322,244 +6,617 0.01% 9,019,234
2011-08-30 2011-08-26 28.986 315,627 -662 0.01% 9,148,852
2011-08-29 2011-08-25 29.500 316,289 +6,617 0.01% 9,330,561
2011-08-26 2011-08-24 30.679 309,672 +68,816 0.01% 9,500,398
2011-08-25 2011-08-23 34.684 240,856 -33,085 0.00% 8,353,799
2011-08-24 2011-08-22 33.248 273,941 -33,084 0.01% 9,108,011
2011-08-22 2011-08-18 33.853 307,025 +33,084 0.01% 10,393,590
2011-08-17 2011-08-15 35.591 273,941 -37,716 0.01% 9,749,712
2011-08-16 2011-08-12 33.550 311,657 -9,926 0.01% 10,456,196
2011-08-15 2011-08-11 32.417 321,583 +3,971 0.01% 10,424,716
2011-08-12 2011-08-10 33.021 317,612 -571,041 0.01% 10,487,988
2011-08-11 2011-08-09 32.039 888,653 +99,254 0.02% 28,471,603
2011-08-10 2011-08-08 34.910 789,399 +158,806 0.02% 27,558,298
2011-08-09 2011-08-05 36.497 630,593 -46,318 0.01% 23,014,955
2011-08-08 2011-08-04 38.235 676,911 +258,721 0.01% 25,881,887
2011-08-05 2011-08-03 38.613 418,190 +39,702 0.01% 16,147,615
2011-08-03 2011-08-01 40.049 378,488 -590,891 0.01% 15,157,997
2011-08-02 2011-07-29 39.293 969,379 +59,552 0.02% 38,089,985
2011-08-01 2011-07-28 39.520 909,827 +46,318 0.02% 35,956,247
2011-07-28 2011-07-26 40.124 863,509 -33,084 0.02% 34,647,766
2011-07-27 2011-07-25 40.049 896,593 +59,552 0.02% 35,907,491
2011-07-26 2011-07-22 40.578 837,041 -331,508 0.02% 33,965,254
2011-07-25 2011-07-21 39.444 1,168,549 +174,687 0.02% 46,092,608
2011-07-22 2011-07-20 39.747 993,862 +119,105 0.02% 39,502,600
2011-07-21 2011-07-19 39.595 874,757 -158,807 0.02% 34,636,385
2011-07-20 2011-07-18 39.218 1,033,564 +99,254 0.02% 40,533,917
2011-07-19 2011-07-15 39.520 934,310 -33,084 0.02% 36,923,812
2011-07-18 2011-07-14 39.595 967,394 +58,890 0.02% 38,304,388
2011-07-15 2011-07-13 39.671 908,504 +42,349 0.02% 36,041,262
2011-07-14 2011-07-12 39.066 866,155 +147,557 0.02% 33,837,635
2011-07-13 2011-07-11 40.804 718,598 +79,403 0.01% 29,322,001
2011-07-12 2011-07-08 41.560 639,195 -157,483 0.01% 26,565,005
2011-07-08 2011-07-06 41.258 796,678 -79,403 0.02% 32,869,214
2011-07-07 2011-07-05 41.938 876,081 -68,154 0.02% 36,741,010
2011-07-06 2011-07-04 42.013 944,235 -1,323 0.02% 39,670,597
2011-07-05 2011-06-30 40.200 945,558 +1,323 0.02% 38,011,381
2011-06-29 2011-06-27 39.520 944,235 -662 0.02% 37,316,047
2011-06-28 2011-06-24 38.840 944,897 -1,323 0.02% 36,699,609
2011-06-23 2011-06-21 38.084 946,220 -662 0.02% 36,035,994
2011-06-22 2011-06-20 37.253 946,882 -662 0.02% 35,274,156
2011-06-21 2011-06-17 37.177 947,544 +1,324 0.02% 35,227,217
2011-06-20 2011-06-16 38.764 946,220 +1,323 0.02% 36,679,494
2011-06-17 2011-06-15 39.822 944,897 +38,378 0.02% 37,627,809
2011-06-16 2011-06-14 40.049 906,519 -1,323 0.02% 36,305,016
2011-06-14 2011-06-10 40.502 907,842 +16,542 0.02% 36,769,600
2011-06-08 2011-06-03 39.822 891,300 +662 0.02% 35,493,462
2011-06-07 2011-06-02 40.578 890,638 +1,323 0.02% 36,140,100
2011-06-01 2011-05-30 40.653 889,315 -13,233 0.02% 36,153,616
2011-05-31 2011-05-27 40.276 902,548 -252,105 0.02% 36,350,582
2011-05-27 2011-05-25 39.898 1,154,653 +66,169 0.02% 46,067,989
2011-05-25 2011-05-23 39.369 1,088,484 +258,722 0.02% 42,852,249
2011-05-24 2011-05-20 40.578 829,762 +132,338 0.02% 33,669,888
2011-05-23 2011-05-19 40.578 697,424 +198,508 0.01% 28,299,908
2011-05-20 2011-05-18 40.578 498,916 +271,294 0.01% 20,244,897
2011-04-28 2011-04-26 44.577 227,622 +3,832 0.00% 10,146,807
2011-03-30 2011-03-28 42.963 223,790 -19,517 0.00% 9,614,787
2011-03-29 2011-03-25 42.887 243,307 +19,517 0.01% 10,434,604
2011-03-01 2011-02-25 44.501 223,790 -16,915 0.00% 9,958,786
2011-02-24 2011-02-22 45.039 240,705 -6,505 0.00% 10,841,014
2011-02-22 2011-02-18 46.729 247,210 -6,506 0.01% 11,551,989
2011-01-27 2011-01-25 47.421 253,716 +1,952 0.01% 12,031,511
2011-01-07 2011-01-05 49.957 251,764 +32,528 0.01% 12,577,495
2011-01-05 2011-01-03 49.343 219,236 +6,505 0.00% 10,817,678
2011-01-03 2010-12-29 48.651 212,731 +6,506 0.00% 10,349,555
2010-12-28 2010-12-22 49.112 206,225 -32,528 0.00% 10,128,132
2010-12-16 2010-12-14 50.726 238,753 +26,022 0.00% 12,110,998
2010-11-19 2010-11-17 51.879 212,731 +651 0.00% 11,036,255
2010-11-11 2010-11-09 55.799 212,080 -1,952 0.00% 11,833,780
2010-11-01 2010-10-28 53.800 214,032 -651 0.00% 11,514,999
2010-10-29 2010-10-27 53.262 214,683 -10,408 0.00% 11,434,523
2010-10-28 2010-10-26 55.030 225,091 -2,603 0.00% 12,386,777
2010-10-27 2010-10-25 55.184 227,694 -650 0.00% 12,565,020
2010-10-15 2010-10-13 53.032 228,344 +1,951 0.00% 12,109,490
2010-10-07 2010-10-05 51.110 226,393 +1,302 0.00% 11,571,024
2010-09-30 2010-09-28 47.191 225,091 -3,904 0.00% 10,622,180
2010-09-22 2010-09-20 47.729 228,995 +6,506 0.00% 10,929,613
2010-09-16 2010-09-14 47.575 222,489 +3,903 0.00% 10,584,890
2010-08-30 2010-08-26 47.114 218,586 +6,506 0.00% 10,298,405
2010-08-27 2010-08-25 50.265 212,080 +1,301 0.00% 10,660,182
2010-08-16 2010-08-12 51.648 210,779 +6,505 0.00% 10,886,387
2010-08-06 2010-08-04 53.416 204,274 -650 0.00% 10,911,515
2010-08-05 2010-08-03 53.339 204,924 +1,301 0.00% 10,930,486
2010-08-04 2010-08-02 54.108 203,623 -1,301 0.00% 11,017,591
2010-07-19 2010-07-15 50.803 204,924 +2,602 0.00% 10,410,736
2010-07-16 2010-07-14 51.495 202,322 +1,301 0.00% 10,418,497
2010-07-14 2010-07-12 52.186 201,021 +1,301 0.00% 10,490,553
2010-07-13 2010-07-09 54.185 199,720 -1,301 0.00% 10,821,759
2010-07-02 2010-06-29 53.109 201,021 +1,301 0.00% 10,675,953
2010-06-07 2010-06-03 52.263 199,720 -1,952 0.00% 10,438,008
2010-06-04 2010-06-02 51.264 201,672 +1,952 0.00% 10,338,526
2010-05-27 2010-05-25 50.034 199,720 +3,253 0.00% 9,992,858
2010-05-12 2010-05-10 53.416 196,467 +650 0.00% 10,494,496
2010-05-11 2010-05-07 52.109 195,817 +6,506 0.00% 10,203,925
2010-04-30 2010-04-28 56.375 189,311 +4,259 0.00% 10,672,463
2010-04-28 2010-04-26 57.948 185,052 -155,164 0.00% 10,723,361
2010-04-21 2010-04-19 57.712 340,216 +95,388 0.01% 19,634,528
2010-04-15 2010-04-13 59.756 244,828 +59,776 0.01% 14,630,000
2010-04-13 2010-04-09 59.913 185,052 -31,796 0.00% 11,087,112
2010-04-12 2010-04-08 59.363 216,848 +31,796 0.00% 12,872,771
2010-03-30 2010-03-26 56.847 185,052 -48,329 0.00% 10,519,661
2010-03-29 2010-03-25 55.904 233,381 +48,329 0.00% 13,046,823
2010-03-19 2010-03-17 58.577 185,052 -127,183 0.00% 10,839,761
2010-03-17 2010-03-15 56.768 312,235 +127,183 0.01% 17,725,090
2010-02-12 2010-02-10 52.365 185,052 -127,183 0.00% 9,690,310
2010-02-10 2010-02-08 51.186 312,235 +31,796 0.01% 15,982,041
2010-02-09 2010-02-05 51.972 280,439 +98,567 0.01% 14,575,032
2010-02-01 2010-01-28 53.702 181,872 -38,791 0.00% 9,766,888
2010-01-26 2010-01-22 56.218 220,663 +1,908 0.00% 12,405,241
2010-01-22 2010-01-20 57.397 218,755 +1,907 0.00% 12,555,977
2010-01-20 2010-01-18 57.712 216,848 +38,791 0.00% 12,514,720
2010-01-12 2010-01-08 60.307 178,057 -31,796 0.00% 10,738,017
2010-01-11 2010-01-07 60.543 209,853 +31,160 0.00% 12,705,026
2010-01-07 2010-01-05 61.486 178,693 -636 0.00% 10,987,122
2010-01-04 2009-12-29 59.520 179,329 -33,067 0.00% 10,673,726
2009-12-29 2009-12-24 59.206 212,396 -69,951 0.00% 12,575,086
2009-12-23 2009-12-21 57.083 282,347 +1,908 0.01% 16,117,195
2009-12-22 2009-12-18 59.442 280,439 +8,902 0.01% 16,669,780
2009-12-18 2009-12-16 60.936 271,537 +63,592 0.01% 16,546,280
2009-12-11 2009-12-09 62.115 207,945 +636 0.00% 12,916,511
2009-12-08 2009-12-04 64.474 207,309 -636 0.00% 13,366,007
2009-12-03 2009-12-01 61.407 207,945 +2,544 0.00% 12,769,361
2009-12-02 2009-11-30 61.014 205,401 -636 0.00% 12,532,391
2009-12-01 2009-11-27 59.127 206,037 +636 0.00% 12,182,396
2009-11-27 2009-11-25 64.002 205,401 -3,180 0.00% 13,146,091
2009-11-23 2009-11-19 60.621 208,581 -6,359 0.00% 12,644,416
2009-11-12 2009-11-10 60.464 214,940 -636 0.00% 12,996,106
2009-11-05 2009-11-03 56.768 215,576 +2,544 0.00% 12,237,910
2009-10-28 2009-10-23 59.363 213,032 +1,908 0.00% 12,646,241
2009-10-19 2009-10-15 55.982 211,124 -636 0.00% 11,819,178
2009-09-21 2009-09-17 56.768 211,760 -3,180 0.00% 12,021,282
2009-09-10 2009-09-08 55.039 214,940 +38,155 0.00% 11,830,005
2009-08-24 2009-08-20 51.579 176,785 -1,272 0.00% 9,118,406
2009-08-21 2009-08-19 50.400 178,057 +19,078 0.00% 8,974,014
2009-08-19 2009-08-17 50.478 158,979 +1,272 0.00% 8,024,989
2009-08-17 2009-08-13 53.702 157,707 -1,272 0.00% 8,469,179
2009-08-14 2009-08-12 52.601 158,979 +1,272 0.00% 8,362,489
2009-07-31 2009-07-29 53.859 157,707 -636 0.00% 8,493,979
2009-07-30 2009-07-28 55.432 158,343 -1,908 0.00% 8,777,233
2009-07-28 2009-07-24 54.803 160,251 -636 0.00% 8,782,197
2009-07-27 2009-07-23 54.724 160,887 +95,388 0.00% 8,804,402
2009-07-22 2009-07-20 51.579 65,499 -1,272 0.00% 3,378,377
2009-06-04 2009-06-02 45.997 66,771 -636 0.00% 3,071,238
2009-06-03 2009-06-01 47.333 67,407 -5,723 0.00% 3,190,591
2009-06-01 2009-05-27 43.638 73,130 -2,544 0.00% 3,191,231
2009-05-27 2009-05-25 42.223 75,674 +1,272 0.00% 3,195,145
2009-05-25 2009-05-21 43.087 74,402 +7,631 0.00% 3,205,788
2009-05-21 2009-05-19 44.110 66,771 -6,359 0.00% 2,945,238
2009-05-18 2009-05-14 42.930 73,130 +6,359 0.00% 3,139,481
2009-05-14 2009-05-12 44.424 66,771 -11,447 0.00% 2,966,238
2009-05-06 2009-05-04 45.132 78,218 +1,272 0.00% 3,530,110
2009-05-05 2009-04-30 43.009 76,946 -1,272 0.00% 3,309,353
2009-05-04 2009-04-29 41.908 78,218 -1,272 0.00% 3,277,959
2009-04-30 2009-04-28 40.650 79,490 -1,271 0.00% 3,231,266
2009-04-29 2009-04-27 41.829 80,761 -10,175 0.00% 3,378,182
2009-04-23 2009-04-21 44.071 90,936 +2,154 0.00% 4,007,682
2009-04-17 2009-04-15 44.548 88,782 +2,519 0.00% 3,955,052
2009-04-15 2009-04-09 44.310 86,263 -2,519 0.00% 3,822,286
2009-04-14 2009-04-08 42.245 88,782 +2,519 0.00% 3,750,602
2009-04-06 2009-04-02 42.880 86,263 -1,260 0.00% 3,698,987
2009-04-03 2009-04-01 40.498 87,523 +1,260 0.00% 3,544,515
2009-04-02 2009-03-31 40.816 86,263 -31,483 0.00% 3,520,887
2009-04-01 2009-03-30 39.704 117,746 +31,483 0.00% 4,674,989
2009-03-25 2009-03-23 40.736 86,263 -15,742 0.00% 3,514,037
2009-03-24 2009-03-20 38.751 102,005 +15,742 0.00% 3,952,808
2009-03-23 2009-03-19 39.625 86,263 -15,742 0.00% 3,418,138
2009-03-20 2009-03-18 38.831 102,005 +15,112 0.00% 3,960,908
2009-03-19 2009-03-17 38.116 86,893 -12,593 0.00% 3,312,001
2009-03-18 2009-03-16 40.101 99,486 +12,593 0.00% 3,989,494
2009-03-17 2009-03-13 37.639 86,893 -22,038 0.00% 3,270,601
2009-03-16 2009-03-12 35.892 108,931 +12,593 0.00% 3,909,798
2009-03-13 2009-03-11 35.257 96,338 -64,225 0.00% 3,396,605
2009-03-12 2009-03-10 33.987 160,563 -9,445 0.00% 5,456,997
2009-03-11 2009-03-09 33.431 170,008 +26,446 0.00% 5,683,501
2009-03-10 2009-03-06 33.828 143,562 +31,483 0.00% 4,856,390
2009-03-09 2009-03-05 34.622 112,079 +25,186 0.00% 3,880,388
2009-03-06 2009-03-04 34.940 86,893 -270,124 0.00% 3,036,001
2009-03-05 2009-03-03 33.351 357,017 -81,855 0.01% 11,907,008
2009-03-04 2009-03-02 32.875 438,872 +325,533 0.01% 14,427,885
2009-03-03 2009-02-27 34.622 113,339 -5,037 0.00% 3,924,012
2009-03-02 2009-02-26 35.495 118,376 +31,483 0.00% 4,201,802
2009-02-27 2009-02-25 36.210 86,893 -11,334 0.00% 3,146,401
2009-02-26 2009-02-24 35.654 98,227 +11,334 0.00% 3,502,206
2009-02-19 2009-02-17 35.257 86,893 -630 0.00% 3,063,601
2009-02-16 2009-02-12 35.892 87,523 +630 0.00% 3,141,413
2009-02-10 2009-02-06 37.401 86,893 -2,519 0.00% 3,249,901
2009-02-09 2009-02-05 35.972 89,412 -134,747 0.00% 3,216,314
2009-02-06 2009-02-04 34.622 224,159 -3,148 0.00% 7,760,811
2009-02-05 2009-02-03 33.113 227,307 +121,524 0.00% 7,526,851
2009-02-04 2009-02-02 32.398 105,783 +9,445 0.00% 3,427,208
2009-02-03 2009-01-30 33.034 96,338 -30,223 0.00% 3,182,405
2009-02-02 2009-01-29 32.954 126,561 -8,186 0.00% 4,170,734
2009-01-30 2009-01-23 31.604 134,747 +6,297 0.00% 4,258,598
2009-01-29 2009-01-22 32.081 128,450 -5,038 0.00% 4,120,785
2009-01-23 2009-01-21 32.240 133,488 +20,779 0.00% 4,303,608
2009-01-22 2009-01-20 34.860 112,709 -25,186 0.00% 3,929,050
2009-01-21 2009-01-19 35.575 137,895 +11,963 0.00% 4,905,587
2009-01-20 2009-01-16 35.257 125,932 +3,148 0.00% 4,440,006
2009-01-19 2009-01-15 34.940 122,784 +7,556 0.00% 4,290,016
2009-01-16 2009-01-14 35.813 115,228 -34,001 0.00% 4,126,663
2009-01-15 2009-01-13 34.940 149,229 +30,853 0.00% 5,213,992
2009-01-14 2009-01-12 36.131 118,376 +18,890 0.00% 4,277,003
2009-01-13 2009-01-09 37.481 99,486 +13,223 0.00% 3,728,794
2008-12-22 2008-12-18 40.498 86,263 -1,260 0.00% 3,493,487
2008-12-19 2008-12-17 39.386 87,523 -2,518 0.00% 3,447,215
2008-12-17 2008-12-15 37.322 90,041 -630 0.00% 3,360,490
2008-12-16 2008-12-12 36.607 90,671 +630 0.00% 3,319,203
2008-12-15 2008-12-11 39.069 90,041 -1,889 0.00% 3,517,790
2008-12-12 2008-12-10 38.751 91,930 -2,519 0.00% 3,562,391
2008-12-11 2008-12-09 36.687 94,449 -630 0.00% 3,465,004
2008-12-10 2008-12-08 37.798 95,079 -629 0.00% 3,593,817
2008-12-09 2008-12-05 34.304 95,708 -7,556 0.00% 3,283,193
2008-12-08 2008-12-04 32.398 103,264 -3,778 0.00% 3,345,596
2008-12-04 2008-12-02 31.128 107,042 +630 0.00% 3,331,998
2008-12-03 2008-12-01 32.478 106,412 -630 0.00% 3,456,037
2008-12-01 2008-11-27 32.557 107,042 -7,556 0.00% 3,484,998
2008-11-28 2008-11-26 32.398 114,598 -7,556 0.00% 3,712,801
2008-11-27 2008-11-25 31.446 122,154 -2,519 0.00% 3,841,204
2008-11-25 2008-11-21 31.191 124,673 -2,518 0.00% 3,888,735
2008-11-24 2008-11-20 30.175 127,191 +22,038 0.00% 3,837,995
2008-11-21 2008-11-19 31.636 105,153 +5,037 0.00% 3,326,637
2008-11-20 2008-11-18 31.763 100,116 +6,297 0.00% 3,180,006
2008-11-13 2008-11-11 33.669 93,819 +11,963 0.00% 3,158,793
2008-11-05 2008-11-03 33.351 81,856 -1,889 0.00% 2,730,010
2008-10-31 2008-10-29 30.143 83,745 -40,928 0.00% 2,524,350
2008-10-30 2008-10-28 30.207 124,673 -327,422 0.00% 3,765,974
2008-10-29 2008-10-27 26.522 452,095 +195,194 0.01% 11,990,592
2008-10-28 2008-10-24 30.810 256,901 +37,150 0.01% 7,915,201
2008-10-27 2008-10-23 33.987 219,751 +11,963 0.00% 7,468,598
2008-10-24 2008-10-22 35.416 207,788 +44,077 0.00% 7,359,016
2008-10-23 2008-10-21 37.004 163,711 +44,705 0.00% 6,057,985
2008-10-22 2008-10-20 38.433 119,006 -100,745 0.00% 4,573,816
2008-10-21 2008-10-17 35.813 219,751 +95,078 0.00% 7,869,948
2008-10-20 2008-10-16 38.036 124,673 -141,673 0.00% 4,742,118
2008-10-17 2008-10-15 40.180 266,346 +105,153 0.01% 10,701,906
2008-10-16 2008-10-14 42.086 161,193 -9,445 0.00% 6,784,010
2008-10-15 2008-10-13 41.292 170,638 -321,755 0.00% 7,046,015
2008-10-14 2008-10-10 35.575 492,393 -432,576 0.01% 17,516,782
2008-10-13 2008-10-09 40.895 924,969 +50,372 0.02% 37,826,735
2008-10-10 2008-10-08 40.022 874,597 +204,640 0.02% 35,002,815
2008-10-09 2008-10-06 43.674 669,957 +338,127 0.01% 29,259,983
2008-10-08 2008-10-03 45.342 331,830 +184,490 0.01% 15,045,832
2008-10-06 2008-10-02 46.851 147,340 -67,374 0.00% 6,902,988
2008-10-03 2008-09-30 45.342 214,714 -11,963 0.00% 9,735,560
2008-10-02 2008-09-29 44.468 226,677 +67,373 0.00% 10,079,986
2008-09-29 2008-09-25 46.533 159,304 -1,259 0.00% 7,412,910
2008-09-26 2008-09-24 45.421 160,563 -68,003 0.00% 7,292,996
2008-09-25 2008-09-23 44.071 228,566 +68,633 0.00% 10,073,237
2008-09-24 2008-09-22 46.454 159,933 -50,373 0.00% 7,429,480
2008-09-23 2008-09-19 44.468 210,306 -10,075 0.00% 9,351,992
2008-09-22 2008-09-18 40.498 220,381 -1,889 0.00% 8,925,011
2008-09-18 2008-09-16 42.007 222,270 +34,632 0.00% 9,336,863
2008-09-11 2008-09-09 46.057 187,638 -37,780 0.00% 8,641,980
2008-09-10 2008-09-08 46.851 225,418 +37,780 0.00% 10,561,000
2008-09-09 2008-09-05 44.945 187,638 -183,231 0.00% 8,433,380
2008-09-08 2008-09-04 45.818 370,869 +25,186 0.01% 16,992,638
2008-09-05 2008-09-03 45.977 345,683 +70,522 0.01% 15,893,554
2008-09-03 2008-09-01 46.454 275,161 +12,593 0.01% 12,782,247
2008-09-02 2008-08-29 47.407 262,568 -34,631 0.01% 12,447,455
2008-09-01 2008-08-28 46.771 297,199 +113,339 0.01% 13,900,393
2008-08-29 2008-08-27 47.407 183,860 -15,742 0.00% 8,716,177
2008-08-28 2008-08-26 45.183 199,602 -17,630 0.00% 9,018,651
2008-08-27 2008-08-25 44.230 217,232 -89,412 0.00% 9,608,231
2008-08-26 2008-08-21 42.880 306,644 +84,374 0.01% 13,148,999
2008-08-25 2008-08-20 43.992 222,270 -94,449 0.00% 9,778,113
2008-08-21 2008-08-19 42.166 316,719 +20,150 0.01% 13,354,668
2008-08-20 2008-08-18 42.801 296,569 +80,596 0.01% 12,693,429
2008-08-18 2008-08-14 43.992 215,973 +7,556 0.00% 9,501,095
2008-08-15 2008-08-13 43.277 208,417 +11,334 0.00% 9,019,741
2008-08-14 2008-08-12 44.468 197,083 +5,667 0.00% 8,763,985
2008-08-13 2008-08-11 45.024 191,416 +7,556 0.00% 8,618,382
2008-07-28 2008-07-24 48.280 183,860 -1,889 0.00% 8,876,776
2008-07-25 2008-07-23 48.280 185,749 -8,186 0.00% 8,967,978
2008-07-24 2008-07-22 46.851 193,935 -630 0.00% 9,085,998
2008-07-23 2008-07-21 46.930 194,565 -19,519 0.00% 9,130,964
2008-07-22 2008-07-18 44.548 214,084 -25,816 0.00% 9,536,994
2008-07-21 2008-07-17 44.548 239,900 -50,373 0.01% 10,687,043
2008-07-18 2008-07-16 42.801 290,273 -50,373 0.01% 12,423,955
2008-07-17 2008-07-15 42.880 340,646 +124,043 0.01% 14,607,016
2008-07-14 2008-07-10 44.548 216,603 -2,518 0.00% 9,649,210
2008-07-11 2008-07-09 43.674 219,121 -1,260 0.00% 9,569,982
2008-07-10 2008-07-08 41.213 220,381 +1,260 0.00% 9,082,511
2008-07-09 2008-07-07 42.801 219,121 -8,186 0.00% 9,378,583
2008-07-08 2008-07-04 40.578 227,307 -2,519 0.00% 9,223,551
2008-07-04 2008-07-02 41.848 229,826 -24,556 0.00% 9,617,766
2008-07-02 2008-06-27 43.198 254,382 -1,047,124 0.01% 10,988,786
2008-06-27 2008-06-25 44.945 1,301,506 -62,965 0.03% 58,496,119
2008-06-26 2008-06-24 44.151 1,364,471 +157,414 0.03% 60,242,578
2008-06-25 2008-06-23 44.945 1,207,057 +3,149 0.03% 54,251,114
2008-06-24 2008-06-20 44.945 1,203,908 -31,483 0.03% 54,109,582
2008-06-23 2008-06-19 44.945 1,235,391 +157,414 0.03% 55,524,584
2008-06-20 2008-06-18 46.215 1,077,977 +39,669 0.02% 49,819,220
2008-06-18 2008-06-16 45.421 1,038,308 -220,381 0.02% 47,161,399
2008-06-17 2008-06-13 44.151 1,258,689 -188,898 0.03% 55,572,211
2008-06-16 2008-06-12 45.263 1,447,587 +102,635 0.03% 65,521,522
2008-06-13 2008-06-11 46.215 1,344,952 +3,778 0.03% 62,157,597
2008-06-12 2008-06-10 46.295 1,341,174 +163,711 0.03% 62,089,495
2008-06-11 2008-06-06 48.836 1,177,463 -78,707 0.03% 57,502,514
2008-06-10 2008-06-05 48.359 1,256,170 -97,597 0.03% 60,747,745
2008-06-06 2008-06-04 48.121 1,353,767 +284,606 0.03% 65,144,986
2008-06-05 2008-06-03 50.470 1,069,161 +409,278 0.02% 53,961,053
2008-06-04 2008-06-02 52.083 659,883 -165,556 0.01% 34,368,646
2008-06-03 2008-05-30 50.551 825,439 -55,815 0.02% 41,726,840
2008-06-02 2008-05-29 50.148 881,254 +156,281 0.02% 44,193,099
2008-05-30 2008-05-28 49.906 724,973 -80,621 0.02% 36,180,574
2008-05-29 2008-05-27 49.825 805,594 -99,226 0.02% 40,139,104
2008-05-28 2008-05-26 48.939 904,820 +130,234 0.02% 44,280,636
2008-05-27 2008-05-23 50.874 774,586 +63,257 0.02% 39,405,966
2008-05-26 2008-05-22 52.002 711,329 +333,029 0.02% 36,990,755
2008-05-23 2008-05-21 53.454 378,300 -111,630 0.01% 20,221,475
2008-05-22 2008-05-20 52.405 489,930 +148,839 0.01% 25,674,995
2008-05-21 2008-05-19 53.615 341,091 -24,806 0.01% 18,287,523
2008-05-20 2008-05-16 53.292 365,897 -161,243 0.01% 19,499,491
2008-05-19 2008-05-15 52.970 527,140 +254,268 0.01% 27,922,501
2008-05-16 2008-05-14 53.292 272,872 +27,907 0.01% 14,541,975
2008-05-15 2008-05-13 53.534 244,965 -225,120 0.01% 13,113,997
2008-05-14 2008-05-09 52.728 470,085 +95,506 0.01% 24,786,609
2008-05-13 2008-05-08 53.373 374,579 +178,607 0.01% 19,992,375
2008-05-09 2008-05-07 54.744 195,972 +21,706 0.00% 10,728,198
2008-05-08 2008-05-06 56.840 174,266 +18,605 0.00% 9,905,234
2008-05-07 2008-05-05 57.001 155,661 +3,100 0.00% 8,872,831
2008-04-29 2008-04-25 54.502 152,561 -68,218 0.00% 8,314,827
2008-04-28 2008-04-24 54.502 220,779 +61,397 0.00% 12,032,820
2008-04-24 2008-04-22 49.100 159,382 -2,481 0.00% 7,825,634
2008-04-23 2008-04-21 48.052 161,863 -61,396 0.00% 7,777,801
2008-04-22 2008-04-18 46.359 223,259 +62,016 0.00% 10,349,987
2008-04-17 2008-04-15 46.278 161,243 +620 0.00% 7,462,008
2008-04-03 2008-04-01 43.859 160,623 -62,016 0.00% 7,044,815
2008-04-02 2008-03-31 43.134 222,639 +62,016 0.00% 9,603,245
2008-03-27 2008-03-25 44.262 160,623 -68,218 0.00% 7,109,565
2008-03-26 2008-03-20 40.554 228,841 +68,218 0.00% 9,280,359
2008-03-25 2008-03-19 43.295 160,623 -22,326 0.00% 6,954,165
2008-03-20 2008-03-18 42.005 182,949 -124,033 0.00% 7,684,768
2008-03-18 2008-03-14 44.746 306,982 +124,033 0.01% 13,736,271
2008-03-14 2008-03-12 47.568 182,949 -5,581 0.00% 8,702,520
2008-03-13 2008-03-11 45.956 188,530 -135,196 0.00% 8,663,997
2008-03-12 2008-03-10 45.794 323,726 +124,653 0.01% 14,824,802
2008-03-10 2008-03-06 47.165 199,073 -136,436 0.00% 9,389,256
2008-03-07 2008-03-05 46.197 335,509 +127,134 0.01% 15,499,646
2008-03-06 2008-03-04 46.762 208,375 +12,403 0.00% 9,743,984
2008-02-14 2008-02-12 45.794 195,972 -1,240 0.00% 8,974,398
2008-02-13 2008-02-11 45.472 197,212 +6,201 0.00% 8,967,583
2008-02-12 2008-02-06 47.407 191,011 +1,861 0.00% 9,055,213
2008-02-11 2008-02-04 52.002 189,150 -31,008 0.00% 9,836,238
2008-02-04 2008-01-31 45.149 220,158 +31,008 0.00% 9,939,979
2008-02-01 2008-01-30 46.762 189,150 -20,466 0.00% 8,844,989
2008-01-31 2008-01-29 50.470 209,616 -4,341 0.00% 10,579,417
2008-01-30 2008-01-28 50.632 213,957 +31,008 0.00% 10,833,009
2008-01-29 2008-01-25 54.018 182,949 -31,008 0.00% 9,882,523
2008-01-25 2008-01-23 51.519 213,957 -524,039 0.00% 11,022,759
2008-01-24 2008-01-22 44.504 737,996 +71,939 0.02% 32,844,001
2008-01-23 2008-01-21 52.970 666,057 +267,291 0.01% 35,280,907
2008-01-22 2008-01-18 58.533 398,766 -14,264 0.01% 23,340,906
2008-01-21 2008-01-17 57.243 413,030 -142,638 0.01% 23,643,018
2008-01-18 2008-01-16 53.937 555,668 -488,689 0.01% 29,971,224
2008-01-17 2008-01-15 58.372 1,044,357 +124,033 0.02% 60,960,781
2008-01-16 2008-01-14 60.307 920,324 +316,284 0.02% 55,501,576
2008-01-15 2008-01-11 61.677 604,040 +225,119 0.01% 37,255,475
2008-01-14 2008-01-10 63.048 378,921 +74,420 0.01% 23,890,124
2008-01-11 2008-01-09 63.612 304,501 -102,327 0.01% 19,369,959
2008-01-10 2008-01-08 61.597 406,828 -105,428 0.01% 25,059,198
2008-01-09 2008-01-07 62.242 512,256 +86,823 0.01% 31,883,598
2008-01-08 2008-01-04 63.935 425,433 -229,461 0.01% 27,199,902
2008-01-07 2008-01-03 62.242 654,894 +202,794 0.01% 40,761,606
2008-01-04 2008-01-02 64.257 452,100 +158,142 0.01% 29,050,646
2008-01-03 2007-12-31 65.063 293,958 -68,218 0.01% 19,125,896
2008-01-02 2007-12-27 65.870 362,176 -29,148 0.01% 23,856,388
2007-12-28 2007-12-24 67.079 391,324 -86,203 0.01% 26,249,606
2007-12-27 2007-12-20 63.612 477,527 -12,403 0.01% 30,376,512
2007-12-21 2007-12-19 64.177 489,930 -136,436 0.01% 31,441,993
2007-12-20 2007-12-18 64.015 626,366 -167,445 0.01% 40,096,979
2007-12-19 2007-12-17 62.887 793,811 +219,538 0.02% 49,920,013
2007-12-17 2007-12-13 66.837 574,273 -388,843 0.01% 38,382,733
2007-12-14 2007-12-12 69.498 963,116 -89,924 0.02% 66,934,317
2007-12-13 2007-12-11 70.868 1,053,040 -508,535 0.02% 74,627,126
2007-12-12 2007-12-10 69.740 1,561,575 +34,109 0.03% 108,903,522
2007-12-11 2007-12-07 70.626 1,527,466 +628,227 0.03% 107,879,426
2007-12-10 2007-12-06 71.997 899,239 +137,677 0.02% 64,742,515
2007-12-07 2007-12-05 71.191 761,562 +3,721 0.02% 54,216,183
2007-12-06 2007-12-04 70.143 757,841 -232,562 0.02% 53,156,983
2007-12-05 2007-12-03 69.095 990,403 +414,890 0.02% 68,431,450
2007-12-04 2007-11-30 68.369 575,513 +217,678 0.01% 39,347,212
2007-12-03 2007-11-29 68.450 357,835 -589,156 0.01% 24,493,648
2007-11-30 2007-11-28 64.418 946,991 +170,545 0.02% 61,003,619
2007-11-29 2007-11-27 64.499 776,446 +62,636 0.02% 50,079,988
2007-11-28 2007-11-26 66.434 713,810 -155,661 0.02% 47,421,230
2007-11-27 2007-11-23 63.935 869,471 +130,855 0.02% 55,589,307
2007-11-26 2007-11-22 62.887 738,616 +310,702 0.02% 46,448,991
2007-11-23 2007-11-21 66.031 427,914 +167,445 0.01% 28,255,524
2007-11-22 2007-11-20 70.062 260,469 -229,461 0.01% 18,248,988
2007-11-21 2007-11-19 68.691 489,930 +46,512 0.01% 33,653,993
2007-11-20 2007-11-16 70.062 443,418 +86,823 0.01% 31,066,767
2007-11-19 2007-11-15 72.319 356,595 +65,118 0.01% 25,788,772
2007-11-16 2007-11-14 73.771 291,477 -114,111 0.01% 21,502,470
2007-11-15 2007-11-13 69.175 405,588 -62,016 0.01% 28,056,620
2007-11-14 2007-11-12 68.530 467,604 +52,094 0.01% 32,044,988
2007-11-13 2007-11-09 71.594 415,510 -24,807 0.01% 29,747,976
2007-11-12 2007-11-08 72.964 440,317 +21,706 0.01% 32,127,505
2007-11-09 2007-11-07 75.948 418,611 -57,675 0.01% 31,792,488
2007-11-08 2007-11-06 76.754 476,286 +114,110 0.01% 36,556,763
2007-11-07 2007-11-05 77.076 362,176 +92,404 0.01% 27,915,186
2007-11-06 2007-11-02 80.946 269,772 +14,264 0.01% 21,837,029
2007-11-05 2007-11-01 83.607 255,508 -40,931 0.01% 21,362,212
2007-11-02 2007-10-31 82.962 296,439 +2,481 0.01% 24,593,123
2007-11-01 2007-10-30 83.768 293,958 +35,969 0.01% 24,624,295
2007-10-31 2007-10-29 83.849 257,989 -47,752 0.01% 21,632,041
2007-10-30 2007-10-26 82.962 305,741 -223,259 0.01% 25,364,834
2007-10-29 2007-10-25 82.559 529,000 +97,365 0.01% 43,673,561
2007-10-26 2007-10-24 82.962 431,635 +111,630 0.01% 35,809,231
2007-10-25 2007-10-23 82.720 320,005 -93,645 0.01% 26,470,802
2007-10-24 2007-10-22 80.221 413,650 -14,884 0.01% 33,183,262
2007-10-23 2007-10-18 82.720 428,534 +3,101 0.01% 35,448,317
2007-10-22 2007-10-17 81.994 425,433 +114,110 0.01% 34,883,102
2007-10-18 2007-10-16 81.107 311,323 +75,040 0.01% 25,250,627
2007-10-17 2007-10-15 81.591 236,283 +12,404 0.01% 19,278,621
2007-10-15 2007-10-11 81.914 223,879 -2,481 0.00% 18,338,763
2007-10-11 2007-10-09 79.092 226,360 +6,202 0.00% 17,903,241
2007-10-09 2007-10-05 77.963 220,158 -12,404 0.00% 17,164,214
2007-10-08 2007-10-04 73.609 232,562 -2,480 0.01% 17,118,768
2007-10-05 2007-10-03 74.980 235,042 -14,264 0.01% 17,623,469
2007-10-04 2007-10-02 78.044 249,306 -3,101 0.01% 19,456,784
2007-10-03 2007-09-28 71.997 252,407 +58,295 0.01% 18,172,548
2007-10-02 2007-09-27 69.659 194,112 -44,651 0.00% 13,521,632
2007-09-28 2007-09-25 67.160 238,763 -52,714 0.01% 16,035,223
2007-09-27 2007-09-24 64.821 291,477 -186,050 0.01% 18,893,974
2007-09-25 2007-09-21 62.806 477,527 +99,227 0.01% 29,991,512
2007-09-24 2007-09-20 63.209 378,300 -133,336 0.01% 23,911,971
2007-09-21 2007-09-19 63.128 511,636 +15,504 0.01% 32,298,758
2007-09-20 2007-09-18 61.677 496,132 +184,809 0.01% 30,600,015
2007-09-19 2007-09-17 61.597 311,323 -18,605 0.01% 19,176,420
2007-09-18 2007-09-14 61.274 329,928 -216,437 0.01% 20,216,024
2007-09-17 2007-09-13 59.742 546,365 -36,590 0.01% 32,641,045
2007-09-14 2007-09-12 59.742 582,955 -124,033 0.01% 34,827,012
2007-09-13 2007-09-11 59.339 706,988 +434,116 0.02% 41,952,015
2007-09-12 2007-09-10 59.420 272,872 -155,042 0.01% 16,213,973
2007-09-11 2007-09-07 60.065 427,914 +149,460 0.01% 25,702,522
2007-09-10 2007-09-06 60.226 278,454 -124,033 0.01% 16,770,153
2007-09-07 2007-09-05 59.823 402,487 +152,561 0.01% 24,077,907
2007-09-06 2007-09-04 60.065 249,926 -124,033 0.01% 15,011,728
2007-09-05 2007-09-03 60.145 373,959 -313,183 0.01% 22,491,882
2007-09-04 2007-08-31 60.710 687,142 +359,695 0.01% 41,716,171
2007-09-03 2007-08-30 59.581 327,447 -164,344 0.01% 19,509,603
2007-08-31 2007-08-29 58.775 491,791 +62,017 0.01% 28,904,874
2007-08-30 2007-08-28 59.903 429,774 +148,839 0.01% 25,744,942
2007-08-29 2007-08-27 56.678 280,935 -118,451 0.01% 15,922,972
2007-08-28 2007-08-24 54.260 399,386 -39,691 0.01% 21,670,597
2007-08-27 2007-08-23 53.212 439,077 +89,924 0.01% 23,364,021
2007-08-24 2007-08-22 52.244 349,153 -218,298 0.01% 18,241,215
2007-08-23 2007-08-21 50.148 567,451 +287,137 0.01% 28,456,516
2007-08-22 2007-08-20 48.697 280,314 -587,296 0.01% 13,650,379
2007-08-21 2007-08-17 44.504 867,610 +189,150 0.02% 38,612,382
2007-08-20 2007-08-16 46.117 678,460 +216,437 0.01% 31,288,392
2007-08-17 2007-08-15 48.697 462,023 +6,202 0.01% 22,499,015
2007-08-16 2007-08-14 49.906 455,821 +37,210 0.01% 22,748,248
2007-08-14 2007-08-10 48.374 418,611 -1,264,588 0.01% 20,249,992
2007-08-13 2007-08-09 50.470 1,683,199 +113,562 0.04% 84,951,836
2007-08-10 2007-08-08 50.632 1,569,637 -1,338,935 0.03% 79,473,409
2007-08-09 2007-08-07 48.374 2,908,572 +564,349 0.06% 140,699,981
2007-08-08 2007-08-06 49.664 2,344,223 +527,140 0.05% 116,424,024
2007-08-07 2007-08-03 51.922 1,817,083 -201,553 0.04% 94,346,024
2007-08-06 2007-08-02 51.599 2,018,636 +554,427 0.04% 104,159,997
2007-08-03 2007-08-01 52.244 1,464,209 +930,247 0.03% 76,496,409
2007-08-02 2007-07-31 54.582 533,962 +93,025 0.01% 29,144,861
2007-08-01 2007-07-30 53.373 440,937 -43,412 0.01% 23,534,095
2007-07-31 2007-07-27 51.680 484,349 -155,041 0.01% 25,031,070
2007-07-30 2007-07-26 53.534 639,390 +279,074 0.01% 34,229,211
2007-07-26 2007-07-24 52.325 360,316 +12,404 0.01% 18,853,467
2007-07-24 2007-07-20 50.067 347,912 -248,066 0.01% 17,419,030
2007-07-23 2007-07-19 48.777 595,978 +217,057 0.01% 29,070,237
2007-07-20 2007-07-18 49.261 378,921 +31,009 0.01% 18,666,069
2007-07-18 2007-07-16 49.584 347,912 -310,083 0.01% 17,250,731
2007-07-17 2007-07-13 49.987 657,995 -279,074 0.01% 32,891,013
2007-07-16 2007-07-12 49.100 937,069 +31,008 0.02% 46,009,958
2007-07-13 2007-07-11 48.616 906,061 +310,083 0.02% 44,049,169
2007-07-12 2007-07-10 49.584 595,978 +248,066 0.01% 29,550,737
2007-07-11 2007-07-09 49.261 347,912 -750,400 0.01% 17,138,531
2007-07-10 2007-07-06 46.359 1,098,312 +434,116 0.02% 50,916,266
2007-07-09 2007-07-05 46.197 664,196 -157,522 0.01% 30,684,132
2007-07-06 2007-07-04 46.762 821,718 +130,234 0.02% 38,424,990
2007-07-05 2007-07-03 46.520 691,484 -403,107 0.01% 32,167,767
2007-07-04 2007-06-29 45.311 1,094,591 +682,181 0.02% 49,596,515
2007-07-03 2007-06-28 46.681 412,410 -502,333 0.01% 19,251,773
2007-06-29 2007-06-27 46.117 914,743 -344,191 0.02% 42,185,004
2007-06-28 2007-06-26 45.633 1,258,934 -124,033 0.03% 57,448,986
2007-06-27 2007-06-25 46.348 1,382,967 +945,751 0.03% 64,098,159
2007-06-26 2007-06-22 46.915 437,216 0.01% 20,512,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top