History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONTGOMERY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 -8,733
2022-08-12 2022-08-10 13.053 8,733 -874 0.00% 113,996
2022-08-11 2022-08-09 13.260 9,607 -3,493 0.00% 127,385
2022-07-29 2022-07-27 13.512 13,100 -8,733 0.00% 177,001
2022-07-28 2022-07-26 13.603 21,833 -874 0.00% 296,997
2022-07-27 2022-07-25 13.420 22,707 -1,746 0.00% 304,726
2022-07-12 2022-07-08 14.450 24,453 -874 0.00% 353,357
2022-07-06 2022-07-04 16.379 25,327 -223 0.00% 414,842
2022-05-30 2022-05-26 13.953 25,550 -825 0.00% 356,495
2022-05-18 2022-05-16 13.419 26,375 -8,242 0.00% 353,926
2022-04-29 2022-04-27 13.468 34,617 -1,648 0.00% 466,205
2022-02-15 2022-02-11 18.127 36,265 -824 0.00% 657,360
2021-07-26 2021-07-22 16.598 37,089 -1,649 0.00% 615,597
2021-07-07 2021-07-05 19.566 38,738 +1,938 0.00% 757,961
2020-10-28 2020-10-23 24.369 36,800 -1,566 0.00% 896,762
2020-07-07 2020-07-03 23.434 38,366 +1,522 0.00% 899,057
2020-06-08 2020-06-04 20.428 36,844 -1,503 0.00% 752,650
2020-05-20 2020-05-18 19.736 38,347 -1,504 0.00% 756,833
2020-04-22 2020-04-20 21.705 39,851 -3,760 0.00% 864,957
2020-03-30 2020-03-26 20.109 43,611 -752 0.00% 876,966
2020-03-24 2020-03-20 18.566 44,363 +752 0.00% 823,647
2020-03-18 2020-03-16 19.816 43,611 +3,760 0.00% 864,206
2019-12-18 2019-12-16 28.394 39,851 +1,504 0.00% 1,131,546
2019-06-06 2019-06-04 23.891 38,347 +392 0.00% 916,143
2018-10-15 2018-10-11 22.386 37,955 -1,489 0.00% 849,658
2018-10-03 2018-09-28 23.891 39,444 +1,489 0.00% 942,351
2018-07-27 2018-07-25 27.143 37,955 -744 0.00% 1,030,197
2018-06-28 2018-06-26 27.411 38,699 -1,489 0.00% 1,060,791
2018-06-13 2018-06-11 31.374 40,188 -597 0.00% 1,260,856
2018-05-02 2018-04-27 30.070 40,785 -1,457 0.00% 1,226,387
2018-02-21 2018-02-15 31.786 42,242 +1,457 0.00% 1,342,698
2018-02-12 2018-02-08 33.159 40,785 -729 0.00% 1,352,385
2017-12-08 2017-12-06 33.159 41,514 +729 0.00% 1,376,558
2017-11-24 2017-11-22 37.347 40,785 +728 0.00% 1,523,183
2017-11-06 2017-11-02 37.621 40,057 +2,913 0.00% 1,506,995
2017-11-03 2017-11-01 38.033 37,144 -2,913 0.00% 1,412,704
2017-10-25 2017-10-23 34.944 40,057 +728 0.00% 1,399,745
2017-10-04 2017-09-29 31.923 39,329 +1,457 0.00% 1,255,506
2017-07-27 2017-07-25 34.395 37,872 +2,913 0.00% 1,302,593
2017-06-19 2017-06-15 32.953 34,959 -728 0.00% 1,152,002
2017-06-08 2017-06-06 34.770 35,687 +385 0.00% 1,240,842
2017-05-10 2017-05-08 31.994 35,302 -7,204 0.00% 1,129,455
2017-04-28 2017-04-26 33.035 42,506 +7,204 0.00% 1,404,190
2017-02-08 2017-02-06 31.925 35,302 -2,161 0.00% 1,127,005
2017-01-13 2017-01-11 29.912 37,463 -1,441 0.00% 1,120,594
2017-01-11 2017-01-09 29.149 38,904 +1,441 0.00% 1,133,998
2016-11-21 2016-11-17 27.650 37,463 -1,441 0.00% 1,035,835
2016-11-18 2016-11-16 27.899 38,904 -1,441 0.00% 1,085,398
2016-11-11 2016-11-09 26.456 40,345 +1,441 0.00% 1,067,361
2016-11-09 2016-11-07 27.067 38,904 -1,441 0.00% 1,052,998
2016-11-03 2016-11-01 27.205 40,345 +1,441 0.00% 1,097,601
2016-10-27 2016-10-25 27.969 38,904 +1,441 0.00% 1,088,098
2016-10-24 2016-10-19 27.969 37,463 -1,441 0.00% 1,047,795
2016-10-17 2016-10-13 28.316 38,904 +1,441 0.00% 1,101,598
2016-08-18 2016-08-16 26.844 37,463 -2,162 0.00% 1,005,675
2016-08-17 2016-08-15 26.761 39,625 -2,881 0.00% 1,060,413
2016-07-25 2016-07-21 24.624 42,506 -721 0.00% 1,046,652
2016-07-05 2016-06-30 23.069 43,227 -2,882 0.00% 997,205
2016-06-14 2016-06-10 23.569 46,109 +2,882 0.00% 1,086,731
2016-06-07 2016-06-03 25.087 43,227 +1,228 0.00% 1,084,418
2016-05-16 2016-05-12 23.658 41,999 +2,100 0.00% 993,611
2016-04-25 2016-04-21 27.258 39,899 -1,400 0.00% 1,087,571
2016-03-24 2016-03-22 27.858 41,299 +700 0.00% 1,150,512
2016-03-23 2016-03-21 27.544 40,599 -700 0.00% 1,118,252
2016-03-09 2016-03-07 25.772 41,299 -700 0.00% 1,064,372
2016-03-08 2016-03-04 25.858 41,999 -700 0.00% 1,086,012
2016-03-04 2016-03-02 24.829 42,699 -1,399 0.00% 1,060,192
2016-03-03 2016-03-01 24.001 44,098 +1,399 0.00% 1,058,389
2016-03-02 2016-02-29 24.172 42,699 +700 0.00% 1,032,132
2016-02-29 2016-02-25 24.344 41,999 +700 0.00% 1,022,411
2016-02-22 2016-02-18 25.229 41,299 -1,400 0.00% 1,041,951
2016-02-15 2016-02-11 23.487 42,699 +700 0.00% 1,002,852
2016-02-05 2016-02-03 24.801 41,999 -4,199 0.00% 1,041,612
2016-02-02 2016-01-29 26.830 46,198 -700 0.00% 1,239,470
2016-01-29 2016-01-27 26.229 46,898 +1,400 0.00% 1,230,111
2016-01-27 2016-01-25 27.601 45,498 +700 0.00% 1,255,789
2016-01-13 2016-01-11 30.572 44,798 +700 0.00% 1,369,587
2016-01-11 2016-01-07 32.073 44,098 +2,099 0.00% 1,414,335
2016-01-06 2016-01-04 34.001 41,999 +2,100 0.00% 1,428,016
2015-12-08 2015-12-04 37.287 39,899 +1,400 0.00% 1,487,715
2015-12-07 2015-12-03 38.216 38,499 +1,400 0.00% 1,471,263
2015-11-20 2015-11-18 39.359 37,099 +1,400 0.00% 1,460,162
2015-11-18 2015-11-16 39.287 35,699 +700 0.00% 1,402,510
2015-10-20 2015-10-16 42.787 34,999 -1,400 0.00% 1,497,510
2015-10-15 2015-10-13 42.001 36,399 +1,400 0.00% 1,528,812
2015-10-14 2015-10-12 42.144 34,999 -1,400 0.00% 1,475,010
2015-10-13 2015-10-09 41.930 36,399 -1,400 0.00% 1,526,212
2015-09-10 2015-09-08 37.358 37,799 -700 0.00% 1,412,112
2015-09-09 2015-09-07 35.716 38,499 +700 0.00% 1,375,012
2015-08-31 2015-08-27 38.716 37,799 -700 0.00% 1,463,413
2015-08-28 2015-08-26 35.073 38,499 -700 0.00% 1,350,262
2015-08-27 2015-08-25 35.644 39,199 +700 0.00% 1,397,213
2015-07-31 2015-07-29 42.359 38,499 +1,400 0.00% 1,630,765
2015-07-07 2015-07-03 46.073 37,099 +700 0.00% 1,709,264
2015-07-06 2015-07-02 47.287 36,399 +1,400 0.00% 1,721,213
2015-06-26 2015-06-24 50.002 34,999 +1,400 0.00% 1,750,011
2015-06-08 2015-06-04 51.930 33,599 +1,400 0.00% 1,744,809
2015-06-03 2015-06-01 54.964 32,199 +438 0.00% 1,769,793
2015-05-28 2015-05-26 57.861 31,761 -1,381 0.00% 1,837,720
2015-05-27 2015-05-22 55.833 33,142 -1,380 0.00% 1,850,425
2015-05-21 2015-05-19 54.602 34,522 -1,381 0.00% 1,884,975
2015-05-18 2015-05-14 52.574 35,903 +1,381 0.00% 1,887,582
2015-05-14 2015-05-12 54.168 34,522 +1,380 0.00% 1,869,975
2015-05-13 2015-05-11 55.326 33,142 -1,380 0.00% 1,833,625
2015-05-08 2015-05-06 54.892 34,522 -1,381 0.00% 1,894,975
2015-05-06 2015-05-04 54.530 35,903 +1,381 0.00% 1,957,781
2015-05-04 2015-04-29 55.616 34,522 -1,381 0.00% 1,919,975
2015-04-27 2015-04-23 54.675 35,903 +1,381 0.00% 1,962,981
2015-04-24 2015-04-22 55.978 34,522 -1,381 0.00% 1,932,475
2015-04-22 2015-04-20 53.806 35,903 +1,381 0.00% 1,931,781
2015-04-21 2015-04-17 55.978 34,522 -2,762 0.00% 1,932,475
2015-04-20 2015-04-16 57.137 37,284 +1,381 0.00% 2,130,286
2015-04-17 2015-04-15 54.892 35,903 +1,381 0.00% 1,970,781
2015-04-15 2015-04-13 57.933 34,522 -2,072 0.00% 1,999,974
2015-04-13 2015-04-09 56.630 36,594 -1,381 0.00% 2,072,311
2015-04-10 2015-04-08 54.095 37,975 -690 0.00% 2,054,266
2015-04-09 2015-04-02 50.619 38,665 -691 0.00% 1,957,193
2015-04-01 2015-03-30 49.316 39,356 -4,833 0.00% 1,940,870
2015-03-31 2015-03-27 46.781 44,189 +691 0.00% 2,067,212
2015-03-25 2015-03-23 48.736 43,498 -2,762 0.00% 2,119,936
2015-03-24 2015-03-20 47.650 46,260 -1,381 0.00% 2,204,296
2015-03-20 2015-03-18 46.854 47,641 -2,762 0.00% 2,232,151
2015-03-19 2015-03-17 46.057 50,403 -690 0.00% 2,321,410
2015-03-13 2015-03-11 44.029 51,093 +1,381 0.00% 2,249,590
2015-03-11 2015-03-09 45.405 49,712 +4,833 0.00% 2,257,185
2015-03-06 2015-03-04 45.333 44,879 +2,071 0.00% 2,034,491
2015-02-23 2015-02-16 46.347 42,808 -690 0.00% 1,984,007
2015-02-06 2015-02-04 44.536 43,498 -1,381 0.00% 1,937,237
2015-02-04 2015-02-02 43.305 44,879 +1,381 0.00% 1,943,492
2015-02-02 2015-01-29 44.536 43,498 +690 0.00% 1,937,237
2015-01-23 2015-01-21 46.057 42,808 -690 0.00% 1,971,607
2015-01-21 2015-01-19 42.871 43,498 +690 0.00% 1,864,788
2015-01-19 2015-01-15 45.840 42,808 -1,381 0.00% 1,962,307
2015-01-13 2015-01-09 44.102 44,189 -690 0.00% 1,948,812
2015-01-09 2015-01-07 43.160 44,879 +1,381 0.00% 1,936,992
2015-01-02 2014-12-29 44.174 43,498 -691 0.00% 1,921,487
2014-12-09 2014-12-05 40.481 44,189 +1,381 0.00% 1,788,811
2014-12-01 2014-11-27 39.105 42,808 -690 0.00% 1,674,006
2014-11-28 2014-11-26 38.815 43,498 -1,381 0.00% 1,688,389
2014-10-27 2014-10-23 31.863 44,879 -1,381 0.00% 1,429,994
2014-08-19 2014-08-15 33.239 46,260 -4,833 0.00% 1,537,647
2014-08-05 2014-08-01 33.312 51,093 -1,381 0.00% 1,701,992
2014-06-06 2014-06-04 30.487 52,474 -691 0.00% 1,599,796
2014-06-03 2014-05-29 31.184 53,165 +941 0.00% 1,657,910
2014-05-08 2014-05-05 29.400 52,224 +1,357 0.00% 1,535,394
2014-05-05 2014-04-30 29.459 50,867 +3,391 0.00% 1,498,498
2014-03-14 2014-03-12 30.521 47,476 -678 0.00% 1,449,002
2014-02-28 2014-02-26 33.175 48,154 +678 0.00% 1,597,495
2014-02-20 2014-02-18 34.059 47,476 -678 0.00% 1,617,003
2014-02-04 2014-01-28 31.479 48,154 +678 0.00% 1,515,845
2013-10-30 2013-10-28 29.459 47,476 -1,356 0.00% 1,398,602
2013-09-24 2013-09-19 31.258 48,832 -679 0.00% 1,526,388
2013-09-16 2013-09-12 31.332 49,511 -1,356 0.00% 1,551,262
2013-09-09 2013-09-05 30.226 50,867 -678 0.00% 1,537,498
2013-08-27 2013-08-23 28.398 51,545 -1,357 0.00% 1,463,752
2013-07-09 2013-07-05 26.481 52,902 -1,356 0.00% 1,400,887
2013-07-05 2013-07-03 25.803 54,258 +1,356 0.00% 1,399,995
2013-06-20 2013-06-18 28.250 52,902 -1,356 0.00% 1,494,487
2013-06-07 2013-06-05 29.723 54,258 +1,155 0.00% 1,612,737
2013-05-27 2013-05-23 31.315 53,103 +672 0.00% 1,662,935
2013-05-10 2013-05-08 33.175 52,431 -672 0.00% 1,739,391
2013-04-24 2013-04-22 30.200 53,103 +1,344 0.00% 1,603,686
2013-04-15 2013-04-11 30.646 51,759 +672 0.00% 1,586,198
2013-04-03 2013-03-28 29.902 51,087 -1,344 0.00% 1,527,604
2013-03-28 2013-03-26 30.869 52,431 +672 0.00% 1,618,492
2013-03-20 2013-03-18 31.390 51,759 -672 0.00% 1,624,698
2013-03-11 2013-03-07 33.844 52,431 +1,344 0.00% 1,774,491
2013-03-05 2013-03-01 34.439 51,087 +672 0.00% 1,759,404
2013-02-08 2013-02-06 36.820 50,415 +673 0.00% 1,856,262
2013-02-07 2013-02-05 36.968 49,742 +672 0.00% 1,838,882
2013-02-05 2013-02-01 38.530 49,070 -1,345 0.00% 1,890,689
2013-01-16 2013-01-14 39.795 50,415 -1,344 0.00% 2,006,263
2013-01-08 2013-01-04 40.167 51,759 -672 0.00% 2,078,997
2012-12-17 2012-12-13 34.960 52,431 +1,344 0.00% 1,832,991
2012-11-15 2012-11-13 33.547 51,087 -672 0.00% 1,713,804
2012-08-02 2012-07-31 31.910 51,759 -672 0.00% 1,651,648
2012-07-24 2012-07-20 32.803 52,431 -1,345 0.00% 1,719,891
2012-07-23 2012-07-19 32.654 53,776 -4,033 0.00% 1,756,011
2012-07-19 2012-07-17 32.208 57,809 -672 0.00% 1,861,905
2012-07-09 2012-07-05 31.538 58,481 -672 0.00% 1,844,399
2012-05-31 2012-05-29 27.819 59,153 -1,345 0.00% 1,645,594
2012-05-28 2012-05-24 26.718 60,498 +1,345 0.00% 1,616,410
2012-05-25 2012-05-23 27.354 59,153 +1,344 0.00% 1,618,077
2012-05-24 2012-05-22 27.807 57,809 +903 0.00% 1,607,523
2012-05-15 2012-05-11 29.893 56,906 +2,647 0.00% 1,701,094
2012-05-04 2012-05-02 32.417 54,259 -661 0.00% 1,758,907
2012-04-12 2012-04-10 30.226 54,920 +1,323 0.00% 1,659,986
2012-03-27 2012-03-23 30.452 53,597 -662 0.00% 1,632,147
2012-03-22 2012-03-20 30.452 54,259 +662 0.00% 1,652,307
2012-03-09 2012-03-07 31.435 53,597 +662 0.00% 1,684,797
2012-03-07 2012-03-05 34.759 52,935 +661 0.00% 1,839,986
2012-02-22 2012-02-20 36.044 52,274 -1,323 0.00% 1,884,161
2012-01-31 2012-01-27 34.608 53,597 -1,323 0.00% 1,854,897
2012-01-30 2012-01-26 34.910 54,920 -662 0.00% 1,917,284
2012-01-20 2012-01-18 31.888 55,582 -3,970 0.00% 1,772,395
2012-01-16 2012-01-12 29.893 59,552 -662 0.00% 1,780,191
2011-12-28 2011-12-22 28.140 60,214 +3,970 0.00% 1,694,420
2011-12-16 2011-12-14 29.561 56,244 +662 0.00% 1,662,604
2011-12-05 2011-12-01 31.737 55,582 -662 0.00% 1,763,995
2011-12-02 2011-11-30 29.107 56,244 +662 0.00% 1,637,104
2011-11-21 2011-11-17 31.435 55,582 +662 0.00% 1,747,195
2011-11-16 2011-11-14 33.928 54,920 -1,324 0.00% 1,863,334
2011-11-15 2011-11-11 32.190 56,244 +662 0.00% 1,810,505
2011-11-09 2011-11-07 34.835 55,582 +662 0.00% 1,936,194
2011-11-02 2011-10-31 31.359 54,920 -662 0.00% 1,722,235
2011-10-28 2011-10-26 28.352 55,582 -662 0.00% 1,575,835
2011-10-24 2011-10-20 26.598 56,244 +662 0.00% 1,496,004
2011-10-20 2011-10-18 28.896 55,582 +662 0.00% 1,606,075
2011-10-18 2011-10-14 30.754 54,920 -5,956 0.00% 1,689,036
2011-10-14 2011-10-12 29.802 60,876 +5,956 0.00% 1,814,249
2011-10-13 2011-10-11 29.621 54,920 -1,986 0.00% 1,626,786
2011-09-20 2011-09-16 28.865 56,906 -661 0.00% 1,642,613
2011-09-15 2011-09-12 27.263 57,567 +661 0.00% 1,569,473
2011-09-12 2011-09-08 28.140 56,906 -2,646 0.00% 1,601,333
2011-09-06 2011-09-02 28.170 59,552 +1,985 0.00% 1,677,591
2011-09-05 2011-09-01 28.865 57,567 -1,324 0.00% 1,661,693
2011-08-31 2011-08-29 27.989 58,891 +3,309 0.00% 1,648,290
2011-08-29 2011-08-25 29.500 55,582 -13,234 0.00% 1,639,675
2011-08-26 2011-08-24 30.679 68,816 +13,896 0.00% 2,111,200
2011-08-18 2011-08-16 34.910 54,920 +661 0.00% 1,917,284
2011-08-16 2011-08-12 33.550 54,259 +1,324 0.00% 1,820,407
2011-08-11 2011-08-09 32.039 52,935 +1,985 0.00% 1,695,987
2011-08-09 2011-08-05 36.497 50,950 +1,323 0.00% 1,859,538
2011-06-14 2011-06-10 40.502 49,627 -1,323 0.00% 2,010,003
2011-05-27 2011-05-25 39.898 50,950 +1,323 0.00% 2,032,787
2011-05-17 2011-05-13 40.502 49,627 +662 0.00% 2,010,003
2011-05-11 2011-05-06 40.578 48,965 +661 0.00% 1,986,890
2011-04-28 2011-04-26 44.577 48,304 +814 0.00% 2,153,269
2011-04-04 2011-03-31 44.885 47,490 -1,952 0.00% 2,131,583
2011-03-28 2011-03-24 43.117 49,442 +1,952 0.00% 2,131,798
2011-03-25 2011-03-23 43.963 47,490 -2,603 0.00% 2,087,783
2011-03-24 2011-03-22 44.885 50,093 -1,951 0.00% 2,248,418
2011-03-17 2011-03-15 44.654 52,044 +1,951 0.00% 2,323,988
2011-03-10 2011-03-08 46.883 50,093 -1,301 0.00% 2,348,519
2011-03-08 2011-03-04 46.345 51,394 -1,301 0.00% 2,381,864
2011-03-04 2011-03-02 45.039 52,695 -2,602 0.00% 2,373,308
2011-02-25 2011-02-23 44.654 55,297 +3,903 0.00% 2,469,249
2011-02-24 2011-02-22 45.039 51,394 +1,952 0.00% 2,314,713
2011-02-21 2011-02-17 46.806 49,442 -3,253 0.00% 2,314,198
2011-02-15 2011-02-11 44.731 52,695 +3,253 0.00% 2,357,108
2011-02-14 2011-02-10 44.962 49,442 +2,602 0.00% 2,222,998
2011-01-25 2011-01-21 48.343 46,840 +651 0.00% 2,264,408
2011-01-12 2011-01-10 49.189 46,189 +1,301 0.00% 2,271,986
2011-01-04 2010-12-31 48.805 44,888 -6,506 0.00% 2,190,742
2010-12-09 2010-12-07 51.187 51,394 +651 0.00% 2,630,715
2010-12-01 2010-11-29 51.956 50,743 +650 0.00% 2,636,392
2010-11-18 2010-11-16 52.186 50,093 +1,952 0.00% 2,614,171
2010-11-16 2010-11-12 54.262 48,141 +1,952 0.00% 2,612,203
2010-11-11 2010-11-09 55.799 46,189 -1,952 0.00% 2,577,284
2010-11-10 2010-11-08 56.260 48,141 -1,952 0.00% 2,708,403
2010-11-01 2010-10-28 53.800 50,093 -1,301 0.00% 2,695,022
2010-10-28 2010-10-26 55.030 51,394 -650 0.00% 2,828,216
2010-10-26 2010-10-22 54.723 52,044 +650 0.00% 2,847,986
2010-10-25 2010-10-21 56.029 51,394 -3,252 0.00% 2,879,567
2010-10-22 2010-10-20 55.338 54,646 -651 0.00% 3,023,974
2010-10-19 2010-10-15 54.185 55,297 +4,554 0.00% 2,996,249
2010-10-18 2010-10-14 53.877 50,743 -1,301 0.00% 2,733,892
2010-10-15 2010-10-13 53.032 52,044 -651 0.00% 2,759,986
2010-10-07 2010-10-05 51.110 52,695 -4,554 0.00% 2,693,260
2010-10-04 2010-09-29 47.729 57,249 +651 0.00% 2,732,415
2010-09-30 2010-09-28 47.191 56,598 +650 0.00% 2,670,894
2010-09-15 2010-09-13 47.421 55,948 -650 0.00% 2,653,120
2010-09-06 2010-09-02 46.576 56,598 -651 0.00% 2,636,094
2010-09-03 2010-09-01 45.961 57,249 +1,301 0.00% 2,631,215
2010-08-31 2010-08-27 46.268 55,948 +651 0.00% 2,588,620
2010-08-30 2010-08-26 47.114 55,297 +5,855 0.00% 2,605,249
2010-08-25 2010-08-23 50.880 49,442 -651 0.00% 2,515,598
2010-08-16 2010-08-12 51.648 50,093 +3,904 0.00% 2,587,221
2010-08-13 2010-08-11 52.033 46,189 +1,951 0.00% 2,403,335
2010-08-04 2010-08-02 54.108 44,238 +651 0.00% 2,393,621
2010-07-29 2010-07-27 53.186 43,587 -1,301 0.00% 2,318,196
2010-07-28 2010-07-26 53.109 44,888 -651 0.00% 2,383,941
2010-07-20 2010-07-16 51.341 45,539 +651 0.00% 2,338,014
2010-07-19 2010-07-15 50.803 44,888 +650 0.00% 2,280,441
2010-07-16 2010-07-14 51.495 44,238 +1,301 0.00% 2,278,020
2010-07-14 2010-07-12 52.186 42,937 +651 0.00% 2,240,725
2010-06-22 2010-06-18 53.800 42,286 -1,301 0.00% 2,275,002
2010-05-13 2010-05-11 52.340 43,587 +1,301 0.00% 2,281,347
2010-05-07 2010-05-05 52.417 42,286 +651 0.00% 2,216,502
2010-04-30 2010-04-28 56.375 41,635 +936 0.00% 2,347,185
2010-04-28 2010-04-26 57.948 40,699 +636 0.00% 2,358,419
2010-03-30 2010-03-26 56.847 40,063 -1,908 0.00% 2,277,464
2010-03-29 2010-03-25 55.904 41,971 +636 0.00% 2,346,327
2010-03-01 2010-02-25 54.410 41,335 +636 0.00% 2,249,022
2010-02-23 2010-02-19 53.152 40,699 -636 0.00% 2,163,217
2010-02-10 2010-02-08 51.186 41,335 +636 0.00% 2,115,771
2010-02-09 2010-02-05 51.972 40,699 +6,359 0.00% 2,115,217
2010-02-01 2010-01-28 53.702 34,340 -3,179 0.00% 1,844,126
2010-01-28 2010-01-26 53.230 37,519 +3,179 0.00% 1,997,145
2009-12-15 2009-12-11 62.272 34,340 -635 0.00% 2,138,430
2009-11-20 2009-11-18 61.407 34,975 -636 0.00% 2,147,724
2009-11-19 2009-11-17 61.014 35,611 +636 0.00% 2,172,779
2009-11-12 2009-11-10 60.464 34,975 -636 0.00% 2,114,724
2009-11-09 2009-11-05 57.712 35,611 +636 0.00% 2,055,180
2009-11-03 2009-10-30 57.476 34,975 +635 0.00% 2,010,225
2009-10-30 2009-10-28 58.184 34,340 -3,179 0.00% 1,998,028
2009-10-28 2009-10-23 59.363 37,519 -3,180 0.00% 2,227,244
2009-10-23 2009-10-21 57.240 40,699 -3,815 0.00% 2,329,618
2009-10-13 2009-10-09 55.746 44,514 -636 0.00% 2,481,490
2009-10-08 2009-10-06 53.781 45,150 +636 0.00% 2,428,195
2009-09-24 2009-09-22 56.847 44,514 +636 0.00% 2,530,490
2009-09-21 2009-09-17 56.768 43,878 -636 0.00% 2,490,885
2009-09-11 2009-09-09 54.331 44,514 -636 0.00% 2,418,490
2009-08-27 2009-08-25 52.287 45,150 +636 0.00% 2,360,745
2009-08-06 2009-08-04 54.095 44,514 -636 0.00% 2,407,990
2009-07-27 2009-07-23 54.724 45,150 -636 0.00% 2,470,795
2009-07-23 2009-07-21 52.523 45,786 -636 0.00% 2,404,799
2009-07-16 2009-07-14 48.041 46,422 +636 0.00% 2,230,153
2009-07-14 2009-07-10 48.277 45,786 -636 0.00% 2,210,399
2009-06-22 2009-06-18 44.503 46,422 -636 0.00% 2,065,903
2009-06-15 2009-06-11 47.805 47,058 -636 0.00% 2,249,607
2009-06-05 2009-06-03 46.861 47,694 -636 0.00% 2,235,011
2009-06-04 2009-06-02 45.997 48,330 +636 0.00% 2,223,015
2009-06-03 2009-06-01 47.333 47,694 -1,272 0.00% 2,257,511
2009-06-01 2009-05-27 43.638 48,966 -1,271 0.00% 2,136,768
2009-05-27 2009-05-25 42.223 50,237 +635 0.00% 2,121,132
2009-05-26 2009-05-22 42.537 49,602 +636 0.00% 2,109,921
2009-05-25 2009-05-21 43.087 48,966 +636 0.00% 2,109,817
2009-05-20 2009-05-18 43.166 48,330 +636 0.00% 2,086,214
2009-05-15 2009-05-13 44.188 47,694 +636 0.00% 2,107,510
2009-05-12 2009-05-08 45.603 47,058 +636 0.00% 2,146,007
2009-04-23 2009-04-21 44.071 46,422 +457 0.00% 2,045,885
2009-04-14 2009-04-08 42.245 45,965 -630 0.00% 1,941,795
2009-04-06 2009-04-02 42.880 46,595 -629 0.00% 1,998,009
2009-03-31 2009-03-27 41.530 47,224 -630 0.00% 1,961,232
2009-03-25 2009-03-23 40.736 47,854 -1,889 0.00% 1,949,396
2009-03-18 2009-03-16 40.101 49,743 -1,259 0.00% 1,994,747
2009-03-17 2009-03-13 37.639 51,002 -3,149 0.00% 1,919,685
2009-03-16 2009-03-12 35.892 54,151 -1,259 0.00% 1,943,611
2009-03-12 2009-03-10 33.987 55,410 +1,259 0.00% 1,883,200
2009-03-11 2009-03-09 33.431 54,151 +1,260 0.00% 1,810,310
2009-02-19 2009-02-17 35.257 52,891 +1,259 0.00% 1,864,787
2009-02-18 2009-02-16 37.242 51,632 -1,259 0.00% 1,922,898
2009-02-16 2009-02-12 35.892 52,891 +1,259 0.00% 1,898,387
2009-02-09 2009-02-05 35.972 51,632 -1,259 0.00% 1,857,298
2009-02-02 2009-01-29 32.954 52,891 -2,519 0.00% 1,742,988
2009-01-30 2009-01-23 31.604 55,410 +3,148 0.00% 1,751,200
2009-01-23 2009-01-21 32.240 52,262 +630 0.00% 1,684,909
2009-01-14 2009-01-12 36.131 51,632 +2,519 0.00% 1,865,498
2009-01-07 2009-01-05 40.657 49,113 -630 0.00% 1,996,783
2009-01-06 2009-01-02 39.307 49,743 -630 0.00% 1,955,247
2008-12-30 2008-12-24 36.131 50,373 +630 0.00% 1,820,010
2008-12-17 2008-12-15 37.322 49,743 -3,778 0.00% 1,856,497
2008-12-16 2008-12-12 36.607 53,521 -630 0.00% 1,959,249
2008-12-10 2008-12-08 37.798 54,151 -3,778 0.00% 2,046,812
2008-12-09 2008-12-05 34.304 57,929 -5,037 0.00% 1,987,212
2008-12-05 2008-12-03 32.001 62,966 -1,259 0.00% 2,015,003
2008-12-04 2008-12-02 31.128 64,225 +3,778 0.00% 1,999,193
2008-12-01 2008-11-27 32.557 60,447 -1,260 0.00% 1,967,991
2008-11-28 2008-11-26 32.398 61,707 -2,518 0.00% 1,999,213
2008-11-26 2008-11-24 30.524 64,225 +629 0.00% 1,960,433
2008-11-25 2008-11-21 31.191 63,596 +1,260 0.00% 1,983,653
2008-11-24 2008-11-20 30.175 62,336 +629 0.00% 1,880,992
2008-11-20 2008-11-18 31.763 61,707 +3,149 0.00% 1,960,013
2008-11-19 2008-11-17 34.066 58,558 +1,259 0.00% 1,994,840
2008-11-17 2008-11-13 32.796 57,299 +630 0.00% 1,879,150
2008-11-14 2008-11-12 33.748 56,669 +629 0.00% 1,912,489
2008-11-13 2008-11-11 33.669 56,040 -6,296 0.00% 1,886,811
2008-11-12 2008-11-10 35.734 62,336 -5,667 0.00% 2,227,491
2008-11-10 2008-11-06 31.763 68,003 +1,889 0.00% 2,159,994
2008-11-03 2008-10-30 33.828 66,114 +1,259 0.00% 2,236,493
2008-10-31 2008-10-29 30.143 64,855 -1,259 0.00% 1,954,943
2008-10-30 2008-10-28 30.207 66,114 +1,259 0.00% 1,997,093
2008-10-28 2008-10-24 30.810 64,855 -1,889 0.00% 1,998,203
2008-10-27 2008-10-23 33.987 66,744 -1,259 0.00% 2,268,404
2008-10-24 2008-10-22 35.416 68,003 +2,518 0.00% 2,408,393
2008-10-23 2008-10-21 37.004 65,485 -629 0.00% 2,423,216
2008-10-22 2008-10-20 38.433 66,114 -1,260 0.00% 2,540,992
2008-10-21 2008-10-17 35.813 67,374 -629 0.00% 2,412,867
2008-10-20 2008-10-16 38.036 68,003 +3,148 0.00% 2,586,593
2008-10-16 2008-10-14 42.086 64,855 -1,889 0.00% 2,729,504
2008-10-15 2008-10-13 41.292 66,744 +1,259 0.00% 2,756,005
2008-10-14 2008-10-10 35.575 65,485 +1,889 0.00% 2,329,616
2008-09-26 2008-09-24 45.421 63,596 -629 0.00% 2,888,619
2008-09-24 2008-09-22 46.454 64,225 -630 0.00% 2,983,489
2008-09-23 2008-09-19 44.468 64,855 -1,259 0.00% 2,884,005
2008-09-19 2008-09-17 41.133 66,114 +1,259 0.00% 2,719,491
2008-08-29 2008-08-27 47.407 64,855 +630 0.00% 3,074,555
2008-08-21 2008-08-19 42.166 64,225 -630 0.00% 2,708,090
2008-08-08 2008-08-05 46.215 64,855 +630 0.00% 2,997,305
2008-07-30 2008-07-28 47.089 64,225 +629 0.00% 3,024,289
2008-07-23 2008-07-21 46.930 63,596 -1,259 0.00% 2,984,570
2008-07-22 2008-07-18 44.548 64,855 -630 0.00% 2,889,155
2008-07-18 2008-07-16 42.801 65,485 +630 0.00% 2,802,819
2008-07-16 2008-07-14 45.263 64,855 -630 0.00% 2,935,505
2008-07-15 2008-07-11 45.342 65,485 -1,259 0.00% 2,969,220
2008-07-14 2008-07-10 44.548 66,744 -1,889 0.00% 2,973,306
2008-07-07 2008-07-03 40.339 68,633 +1,259 0.00% 2,768,606
2008-07-04 2008-07-02 41.848 67,374 +1,889 0.00% 2,819,469
2008-07-02 2008-06-27 43.198 65,485 +1,260 0.00% 2,828,819
2008-06-30 2008-06-26 44.468 64,225 -630 0.00% 2,855,989
2008-06-25 2008-06-23 44.945 64,855 +1,259 0.00% 2,914,905
2008-06-24 2008-06-20 44.945 63,596 -629 0.00% 2,858,319
2008-06-16 2008-06-12 45.263 64,225 +629 0.00% 2,906,989
2008-06-12 2008-06-10 46.295 63,596 -629 0.00% 2,944,169
2008-06-11 2008-06-06 48.836 64,225 +629 0.00% 3,136,488
2008-06-04 2008-06-02 52.083 63,596 +959 0.00% 3,312,267
2008-05-30 2008-05-28 49.906 62,637 +621 0.00% 3,125,968
2008-05-26 2008-05-22 52.002 62,016 -621 0.00% 3,224,976
2008-05-15 2008-05-13 53.534 62,637 -620 0.00% 3,353,220
2008-05-08 2008-05-06 56.840 63,257 -620 0.00% 3,595,511
2008-05-02 2008-04-29 54.421 63,877 -6,202 0.00% 3,476,252
2008-04-29 2008-04-25 54.502 70,079 +621 0.00% 3,819,421
2008-04-28 2008-04-24 54.502 69,458 -1,241 0.00% 3,785,576
2008-04-24 2008-04-22 49.100 70,699 -1,240 0.00% 3,471,311
2008-04-23 2008-04-21 48.052 71,939 +1,240 0.00% 3,456,795
2008-04-08 2008-04-03 47.729 70,699 -620 0.00% 3,374,411
2008-04-01 2008-03-28 45.069 71,319 -620 0.00% 3,214,253
2008-03-26 2008-03-20 40.554 71,939 +620 0.00% 2,917,396
2008-03-25 2008-03-19 43.295 71,319 -620 0.00% 3,087,753
2008-03-19 2008-03-17 41.441 71,939 +620 0.00% 2,981,196
2008-03-18 2008-03-14 44.746 71,319 +620 0.00% 3,191,253
2008-03-17 2008-03-13 44.585 70,699 +1,861 0.00% 3,152,110
2008-03-14 2008-03-12 47.568 68,838 -620 0.00% 3,274,487
2008-03-05 2008-03-03 48.535 69,458 +620 0.00% 3,371,178
2008-03-03 2008-02-28 51.277 68,838 -5,582 0.00% 3,529,786
2008-02-29 2008-02-27 50.793 74,420 -620 0.00% 3,780,012
2008-02-13 2008-02-11 45.472 75,040 +620 0.00% 3,412,203
2008-02-01 2008-01-30 46.762 74,420 +8,062 0.00% 3,480,011
2008-01-28 2008-01-24 49.825 66,358 +1,241 0.00% 3,306,319
2008-01-25 2008-01-23 51.519 65,117 +1,240 0.00% 3,354,735
2008-01-24 2008-01-22 44.504 63,877 +3,721 0.00% 2,842,802
2008-01-23 2008-01-21 52.970 60,156 +1,861 0.00% 3,186,451
2008-01-21 2008-01-17 57.243 58,295 +1,240 0.00% 3,336,972
2008-01-18 2008-01-16 53.937 57,055 +1,240 0.00% 3,077,392
2008-01-10 2008-01-08 61.597 55,815 +6,202 0.00% 3,438,011
2008-01-08 2008-01-04 63.935 49,613 +620 0.00% 3,171,989
2008-01-03 2007-12-31 65.063 48,993 +620 0.00% 3,187,649
2007-12-21 2007-12-19 64.177 48,373 +1,240 0.00% 3,104,410
2007-12-18 2007-12-14 65.547 47,133 -1,240 0.00% 3,089,432
2007-12-10 2007-12-06 71.997 48,373 +1,861 0.00% 3,482,711
2007-11-16 2007-11-14 73.771 46,512 +2,480 0.00% 3,431,224
2007-11-15 2007-11-13 69.175 44,032 -1,240 0.00% 3,045,921
2007-11-12 2007-11-08 72.964 45,272 +2,481 0.00% 3,303,248
2007-11-09 2007-11-07 75.948 42,791 +620 0.00% 3,249,872
2007-11-07 2007-11-05 77.076 42,171 -1,241 0.00% 3,250,385
2007-11-06 2007-11-02 80.946 43,412 +1,861 0.00% 3,514,038
2007-10-16 2007-10-12 80.382 41,551 +1,240 0.00% 3,339,947
2007-10-11 2007-10-09 79.092 40,311 -620 0.00% 3,188,273
2007-10-08 2007-10-04 73.609 40,931 -29,768 0.00% 3,012,910
2007-10-04 2007-10-02 78.044 70,699 +620 0.00% 5,517,618
2007-10-03 2007-09-28 71.997 70,079 -6,201 0.00% 5,045,478
2007-10-02 2007-09-27 69.659 76,280 +620 0.00% 5,313,582
2007-09-28 2007-09-25 67.160 75,660 +620 0.00% 5,081,294
2007-09-27 2007-09-24 64.821 75,040 +620 0.00% 4,864,205
2007-09-25 2007-09-21 62.806 74,420 -6,201 0.00% 4,674,015
2007-09-24 2007-09-20 63.209 80,621 +6,821 0.00% 5,095,974
2007-09-21 2007-09-19 63.128 73,800 -5,581 0.00% 4,658,875
2007-09-19 2007-09-17 61.597 79,381 +620 0.00% 4,889,595
2007-09-13 2007-09-11 59.339 78,761 -620 0.00% 4,673,605
2007-09-11 2007-09-07 60.065 79,381 -620 0.00% 4,767,995
2007-09-10 2007-09-06 60.226 80,001 +620 0.00% 4,818,135
2007-08-29 2007-08-27 56.678 79,381 -2,481 0.00% 4,499,195
2007-08-28 2007-08-24 54.260 81,862 +620 0.00% 4,441,814
2007-08-27 2007-08-23 53.212 81,242 -620 0.00% 4,323,023
2007-08-24 2007-08-22 52.244 81,862 -1,240 0.00% 4,276,814
2007-08-23 2007-08-21 50.148 83,102 +6,202 0.00% 4,167,397
2007-08-20 2007-08-16 46.117 76,900 -5,582 0.00% 3,546,381
2007-08-15 2007-08-13 48.777 82,482 +620 0.00% 4,023,255
2007-08-14 2007-08-10 48.374 81,862 -1,860 0.00% 3,960,013
2007-08-13 2007-08-09 50.470 83,722 -3,721 0.00% 4,225,488
2007-08-09 2007-08-07 48.374 87,443 +8,062 0.00% 4,229,989
2007-08-07 2007-08-03 51.922 79,381 +9,302 0.00% 4,121,596
2007-08-03 2007-08-01 52.244 70,079 +621 0.00% 3,661,220
2007-08-02 2007-07-31 54.582 69,458 +620 0.00% 3,791,176
2007-08-01 2007-07-30 53.373 68,838 +1,240 0.00% 3,674,085
2007-07-31 2007-07-27 51.680 67,598 +3,101 0.00% 3,493,453
2007-07-30 2007-07-26 53.534 64,497 -3,101 0.00% 3,452,793
2007-07-23 2007-07-19 48.777 67,598 +3,721 0.00% 3,297,252
2007-07-20 2007-07-18 49.261 63,877 +1,240 0.00% 3,146,652
2007-07-18 2007-07-16 49.584 62,637 +3,101 0.00% 3,105,768
2007-07-11 2007-07-09 49.261 59,536 -620 0.00% 2,932,809
2007-07-09 2007-07-05 46.197 60,156 -7,442 0.00% 2,779,051
2007-07-05 2007-07-03 46.520 67,598 +30,388 0.00% 3,144,652
2007-06-29 2007-06-27 46.117 37,210 -1,240 0.00% 1,716,005
2007-06-26 2007-06-22 46.915 38,450 0.00% 1,803,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top