History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 200,000 | +0 | 0.00% | 4,412,000 |
| 2025-10-13 | 2025-10-09 | 21.860 | 200,000 | +0 | 0.00% | 4,372,000 |
| 2025-10-10 | 2025-10-08 | 22.043 | 200,000 | +0 | 0.00% | 4,408,677 |
| 2025-10-09 | 2025-10-06 | 22.124 | 200,000 | +2,390 | 0.00% | 4,424,871 |
| 2025-10-08 | 2025-10-03 | 22.307 | 197,610 | +0 | 0.00% | 4,407,994 |
| 2025-10-06 | 2025-10-02 | 22.367 | 197,610 | +988 | 0.00% | 4,419,994 |
| 2025-09-18 | 2025-09-16 | 22.630 | 196,622 | +9,880 | 0.00% | 4,449,635 |
| 2025-09-17 | 2025-09-15 | 23.197 | 186,742 | -1,976 | 0.00% | 4,331,887 |
| 2025-09-05 | 2025-09-03 | 23.440 | 188,718 | +7,905 | 0.00% | 4,423,564 |
| 2025-08-19 | 2025-08-15 | 24.655 | 180,813 | -6,917 | 0.00% | 4,457,870 |
| 2025-07-31 | 2025-07-29 | 23.177 | 187,730 | +988 | 0.00% | 4,351,005 |
| 2025-07-28 | 2025-07-24 | 22.620 | 186,742 | -988 | 0.00% | 4,224,156 |
| 2025-07-22 | 2025-07-18 | 19.898 | 187,730 | -988 | 0.00% | 3,735,405 |
| 2025-07-02 | 2025-06-27 | 19.705 | 188,718 | +4,937 | 0.00% | 3,718,644 |
| 2025-06-27 | 2025-06-25 | 20.682 | 183,781 | -20,206 | 0.00% | 3,800,902 |
| 2025-06-13 | 2025-06-11 | 18.499 | 203,987 | -962 | 0.00% | 3,773,597 |
| 2025-05-16 | 2025-05-14 | 16.899 | 204,949 | -9,622 | 0.00% | 3,463,373 |
| 2025-04-16 | 2025-04-14 | 14.197 | 214,571 | -963 | 0.00% | 3,046,174 |
| 2025-04-09 | 2025-04-07 | 13.220 | 215,534 | +9,622 | 0.00% | 2,849,285 |
| 2025-03-25 | 2025-03-21 | 16.525 | 205,912 | +963 | 0.00% | 3,402,607 |
| 2025-03-18 | 2025-03-14 | 17.169 | 204,949 | -963 | 0.00% | 3,518,753 |
| 2025-03-10 | 2025-03-06 | 16.670 | 205,912 | +11,547 | 0.00% | 3,432,567 |
| 2024-11-15 | 2024-11-13 | 16.504 | 194,365 | +962 | 0.00% | 3,207,758 |
| 2024-11-14 | 2024-11-12 | 16.296 | 193,403 | +4,811 | 0.00% | 3,151,681 |
| 2024-11-12 | 2024-11-08 | 18.083 | 188,592 | -2,887 | 0.00% | 3,410,401 |
| 2024-11-08 | 2024-11-06 | 17.044 | 191,479 | +2,887 | 0.00% | 3,263,608 |
| 2024-11-07 | 2024-11-05 | 17.751 | 188,592 | -2,887 | 0.00% | 3,347,681 |
| 2024-11-06 | 2024-11-04 | 17.336 | 191,479 | +2,887 | 0.00% | 3,319,525 |
| 2024-11-05 | 2024-11-01 | 17.294 | 188,592 | +2,499 | 0.00% | 3,261,530 |
| 2024-10-18 | 2024-10-16 | 16.409 | 186,093 | +1,898 | 0.00% | 3,053,672 |
| 2024-10-14 | 2024-10-09 | 16.557 | 184,195 | +9,495 | 0.00% | 3,049,687 |
| 2024-10-10 | 2024-10-08 | 17.126 | 174,700 | +2,848 | 0.00% | 2,991,840 |
| 2024-10-09 | 2024-10-07 | 21.644 | 171,852 | -1,899 | 0.00% | 3,719,558 |
| 2024-10-04 | 2024-10-02 | 18.052 | 173,751 | -7,595 | 0.00% | 3,136,628 |
| 2024-10-03 | 2024-09-30 | 16.452 | 181,346 | -17,090 | 0.00% | 2,983,417 |
| 2024-10-02 | 2024-09-27 | 15.483 | 198,436 | -9,495 | 0.00% | 3,072,294 |
| 2024-07-30 | 2024-07-26 | 11.101 | 207,931 | -949 | 0.00% | 2,308,260 |
| 2024-07-16 | 2024-07-12 | 11.859 | 208,880 | -1,899 | 0.00% | 2,477,195 |
| 2024-07-12 | 2024-07-10 | 11.375 | 210,779 | -950 | 0.00% | 2,397,596 |
| 2024-07-10 | 2024-07-08 | 11.059 | 211,729 | -4,747 | 0.00% | 2,341,502 |
| 2024-07-05 | 2024-07-03 | 11.480 | 216,476 | -4,747 | 0.00% | 2,485,199 |
| 2024-07-03 | 2024-06-28 | 12.138 | 221,223 | +9,292 | 0.00% | 2,685,097 |
| 2024-05-10 | 2024-05-08 | 12.006 | 211,931 | +909 | 0.00% | 2,544,355 |
| 2024-05-02 | 2024-04-29 | 11.588 | 211,022 | +1,819 | 0.00% | 2,445,282 |
| 2024-03-26 | 2024-03-22 | 10.389 | 209,203 | -909 | 0.00% | 2,173,503 |
| 2024-02-23 | 2024-02-21 | 11.016 | 210,112 | -9,096 | 0.00% | 2,314,617 |
| 2024-02-14 | 2024-02-07 | 10.400 | 219,208 | -910 | 0.00% | 2,279,860 |
| 2023-12-18 | 2023-12-14 | 10.664 | 220,118 | -4,547 | 0.00% | 2,347,404 |
| 2023-11-08 | 2023-11-06 | 12.379 | 224,665 | +909 | 0.00% | 2,781,214 |
| 2023-11-03 | 2023-11-01 | 11.654 | 223,756 | +3,638 | 0.00% | 2,607,601 |
| 2023-09-14 | 2023-09-12 | 13.347 | 220,118 | -1,819 | 0.00% | 2,937,885 |
| 2023-08-21 | 2023-08-17 | 12.797 | 221,937 | +1,819 | 0.00% | 2,840,163 |
| 2023-07-05 | 2023-07-03 | 15.458 | 220,118 | +8,772 | 0.00% | 3,402,604 |
| 2023-06-05 | 2023-06-01 | 14.931 | 211,346 | +5,240 | 0.00% | 3,155,686 |
| 2023-05-30 | 2023-05-25 | 15.733 | 206,106 | +8,734 | 0.00% | 3,242,645 |
| 2023-05-22 | 2023-05-18 | 17.176 | 197,372 | +873 | 0.00% | 3,389,994 |
| 2023-05-17 | 2023-05-15 | 17.428 | 196,499 | +4,367 | 0.00% | 3,424,499 |
| 2023-05-16 | 2023-05-12 | 16.809 | 192,132 | +873 | 0.00% | 3,229,593 |
| 2023-02-22 | 2023-02-20 | 16.145 | 191,259 | -2,620 | 0.00% | 3,087,899 |
| 2023-02-16 | 2023-02-14 | 16.031 | 193,879 | -1,747 | 0.00% | 3,107,999 |
| 2023-02-03 | 2023-02-01 | 16.489 | 195,626 | +1,747 | 0.00% | 3,225,605 |
| 2023-01-16 | 2023-01-12 | 17.015 | 193,879 | -873 | 0.00% | 3,298,919 |
| 2023-01-12 | 2023-01-10 | 16.305 | 194,752 | +2,620 | 0.00% | 3,175,514 |
| 2022-12-02 | 2022-11-30 | 13.580 | 192,132 | -5,240 | 0.00% | 2,609,195 |
| 2022-07-06 | 2022-07-04 | 16.379 | 197,372 | +11,102 | 0.00% | 3,232,840 |
| 2022-06-23 | 2022-06-21 | 15.991 | 186,270 | -3,297 | 0.00% | 2,978,676 |
| 2022-03-17 | 2022-03-15 | 13.370 | 189,567 | +2,473 | 0.00% | 2,534,599 |
| 2022-03-16 | 2022-03-14 | 14.317 | 187,094 | +3,296 | 0.00% | 2,678,594 |
| 2022-03-09 | 2022-03-07 | 15.166 | 183,798 | +8,242 | 0.00% | 2,787,506 |
| 2022-01-17 | 2022-01-13 | 16.476 | 175,556 | -824 | 0.00% | 2,892,547 |
| 2021-11-01 | 2021-10-28 | 16.986 | 176,380 | +1,649 | 0.00% | 2,996,004 |
| 2021-10-22 | 2021-10-20 | 16.962 | 174,731 | -10,715 | 0.00% | 2,963,754 |
| 2021-07-15 | 2021-07-13 | 16.938 | 185,446 | +4,945 | 0.00% | 3,140,999 |
| 2021-07-07 | 2021-07-05 | 19.566 | 180,501 | +9,029 | 0.00% | 3,531,747 |
| 2021-07-05 | 2021-06-30 | 19.669 | 171,472 | +1,566 | 0.00% | 3,372,602 |
| 2021-06-23 | 2021-06-21 | 19.643 | 169,906 | +4,698 | 0.00% | 3,337,461 |
| 2021-05-27 | 2021-05-25 | 21.022 | 165,208 | -5,481 | 0.00% | 3,473,058 |
| 2021-05-21 | 2021-05-18 | 20.435 | 170,689 | -2,349 | 0.00% | 3,488,002 |
| 2021-05-07 | 2021-05-05 | 20.103 | 173,038 | +3,915 | 0.00% | 3,478,543 |
| 2021-04-19 | 2021-04-15 | 19.847 | 169,123 | +783 | 0.00% | 3,356,641 |
| 2021-04-12 | 2021-04-08 | 20.409 | 168,340 | -2,349 | 0.00% | 3,435,700 |
| 2021-03-30 | 2021-03-26 | 20.486 | 170,689 | -3,915 | 0.00% | 3,496,722 |
| 2021-03-25 | 2021-03-23 | 20.716 | 174,604 | +2,349 | 0.00% | 3,617,064 |
| 2021-03-10 | 2021-03-08 | 21.125 | 172,255 | -2,349 | 0.00% | 3,638,803 |
| 2021-03-08 | 2021-03-04 | 20.946 | 174,604 | +2,349 | 0.00% | 3,657,204 |
| 2021-03-05 | 2021-03-03 | 21.201 | 172,255 | -2,349 | 0.00% | 3,652,003 |
| 2021-03-04 | 2021-03-02 | 20.665 | 174,604 | -1,566 | 0.00% | 3,608,144 |
| 2021-03-02 | 2021-02-26 | 20.895 | 176,170 | +2,349 | 0.00% | 3,681,005 |
| 2021-02-22 | 2021-02-18 | 21.482 | 173,821 | -4,698 | 0.00% | 3,734,044 |
| 2021-02-19 | 2021-02-17 | 21.840 | 178,519 | -3,132 | 0.00% | 3,898,807 |
| 2021-02-18 | 2021-02-16 | 21.303 | 181,651 | +783 | 0.00% | 3,869,769 |
| 2021-02-17 | 2021-02-11 | 20.946 | 180,868 | -1,566 | 0.00% | 3,788,408 |
| 2021-02-16 | 2021-02-09 | 20.537 | 182,434 | +7,830 | 0.00% | 3,746,649 |
| 2021-02-10 | 2021-02-08 | 20.690 | 174,604 | +3,915 | 0.00% | 3,612,604 |
| 2021-02-03 | 2021-02-01 | 20.946 | 170,689 | +783 | 0.00% | 3,575,202 |
| 2021-02-01 | 2021-01-28 | 21.278 | 169,906 | +1,566 | 0.00% | 3,615,221 |
| 2021-01-26 | 2021-01-22 | 22.223 | 168,340 | +783 | 0.00% | 3,741,000 |
| 2021-01-25 | 2021-01-21 | 23.245 | 167,557 | +1,566 | 0.00% | 3,894,800 |
| 2021-01-21 | 2021-01-19 | 22.913 | 165,991 | +3,915 | 0.00% | 3,803,279 |
| 2021-01-19 | 2021-01-15 | 22.529 | 162,076 | +2,349 | 0.00% | 3,651,476 |
| 2021-01-15 | 2021-01-13 | 22.836 | 159,727 | +3,132 | 0.00% | 3,647,515 |
| 2021-01-06 | 2021-01-04 | 21.840 | 156,595 | +2,349 | 0.00% | 3,419,993 |
| 2020-12-08 | 2020-12-04 | 22.708 | 154,246 | +1,566 | 0.00% | 3,502,651 |
| 2020-12-03 | 2020-12-01 | 23.015 | 152,680 | +2,348 | 0.00% | 3,513,890 |
| 2020-12-02 | 2020-11-30 | 22.453 | 150,332 | +1,566 | 0.00% | 3,375,371 |
| 2020-11-24 | 2020-11-20 | 22.453 | 148,766 | +7,830 | 0.00% | 3,340,210 |
| 2020-11-18 | 2020-11-16 | 22.810 | 140,936 | -3,915 | 0.00% | 3,214,805 |
| 2020-11-09 | 2020-11-05 | 22.146 | 144,851 | +783 | 0.00% | 3,207,907 |
| 2020-09-11 | 2020-09-09 | 23.449 | 144,068 | +1,566 | 0.00% | 3,378,247 |
| 2020-08-21 | 2020-08-19 | 24.522 | 142,502 | +1,566 | 0.00% | 3,494,406 |
| 2020-08-19 | 2020-08-17 | 25.735 | 140,936 | -783 | 0.00% | 3,627,005 |
| 2020-08-13 | 2020-08-11 | 23.883 | 141,719 | -1,566 | 0.00% | 3,384,705 |
| 2020-07-24 | 2020-07-22 | 23.781 | 143,285 | +783 | 0.00% | 3,407,466 |
| 2020-07-21 | 2020-07-17 | 23.015 | 142,502 | -2,349 | 0.00% | 3,279,646 |
| 2020-07-17 | 2020-07-15 | 24.343 | 144,851 | -3,915 | 0.00% | 3,526,108 |
| 2020-07-13 | 2020-07-09 | 26.693 | 148,766 | +7,830 | 0.00% | 3,971,012 |
| 2020-07-07 | 2020-07-03 | 23.434 | 140,936 | +4,089 | 0.00% | 3,302,652 |
| 2020-06-11 | 2020-06-09 | 22.662 | 136,847 | +1,503 | 0.00% | 3,101,272 |
| 2020-06-04 | 2020-06-02 | 20.056 | 135,344 | -1,503 | 0.00% | 2,714,409 |
| 2020-05-18 | 2020-05-14 | 19.896 | 136,847 | +1,503 | 0.00% | 2,722,713 |
| 2020-05-07 | 2020-05-05 | 20.907 | 135,344 | -751 | 0.00% | 2,829,609 |
| 2020-05-04 | 2020-04-28 | 21.811 | 136,095 | +751 | 0.00% | 2,968,390 |
| 2020-03-27 | 2020-03-25 | 20.242 | 135,344 | -1,503 | 0.00% | 2,739,609 |
| 2020-03-23 | 2020-03-19 | 17.103 | 136,847 | +1,503 | 0.00% | 2,340,514 |
| 2020-03-12 | 2020-03-10 | 22.822 | 135,344 | +752 | 0.00% | 3,088,810 |
| 2020-03-02 | 2020-02-27 | 24.870 | 134,592 | +2,256 | 0.00% | 3,347,309 |
| 2019-06-26 | 2019-06-24 | 25.748 | 132,336 | -62,408 | 0.00% | 3,407,362 |
| 2019-06-24 | 2019-06-20 | 25.774 | 194,744 | +62,408 | 0.00% | 5,019,411 |
| 2019-06-06 | 2019-06-04 | 23.891 | 132,336 | +1,354 | 0.00% | 3,161,621 |
| 2019-05-15 | 2019-05-10 | 26.283 | 130,982 | -745 | 0.00% | 3,442,552 |
| 2019-05-09 | 2019-05-07 | 27.882 | 131,727 | +745 | 0.00% | 3,672,763 |
| 2019-04-08 | 2019-04-03 | 29.293 | 130,982 | -7,442 | 0.00% | 3,836,791 |
| 2019-03-26 | 2019-03-22 | 28.553 | 138,424 | +7,442 | 0.00% | 3,952,486 |
| 2019-03-25 | 2019-03-21 | 28.889 | 130,982 | -2,233 | 0.00% | 3,783,991 |
| 2019-03-22 | 2019-03-20 | 28.822 | 133,215 | -744 | 0.00% | 3,839,551 |
| 2019-03-20 | 2019-03-18 | 29.158 | 133,959 | -744 | 0.00% | 3,905,995 |
| 2019-03-18 | 2019-03-14 | 28.419 | 134,703 | -1,489 | 0.00% | 3,828,139 |
| 2019-03-11 | 2019-03-07 | 28.755 | 136,192 | +744 | 0.00% | 3,916,205 |
| 2019-03-08 | 2019-03-06 | 30.032 | 135,448 | -1,488 | 0.00% | 4,067,712 |
| 2019-03-07 | 2019-03-05 | 30.099 | 136,936 | +2,977 | 0.00% | 4,121,599 |
| 2019-03-06 | 2019-03-04 | 30.166 | 133,959 | +2,232 | 0.00% | 4,040,995 |
| 2019-03-05 | 2019-03-01 | 30.636 | 131,727 | -2,976 | 0.00% | 4,035,615 |
| 2019-03-01 | 2019-02-27 | 29.225 | 134,703 | +744 | 0.00% | 3,936,739 |
| 2019-02-28 | 2019-02-26 | 29.964 | 133,959 | +2,977 | 0.00% | 4,013,995 |
| 2019-02-27 | 2019-02-25 | 30.435 | 130,982 | -745 | 0.00% | 3,986,391 |
| 2019-02-21 | 2019-02-19 | 26.551 | 131,727 | -2,232 | 0.00% | 3,497,533 |
| 2019-02-19 | 2019-02-15 | 25.342 | 133,959 | +744 | 0.00% | 3,394,796 |
| 2019-02-18 | 2019-02-14 | 26.014 | 133,215 | +1,488 | 0.00% | 3,465,441 |
| 2019-02-14 | 2019-02-12 | 25.745 | 131,727 | -744 | 0.00% | 3,391,332 |
| 2019-02-12 | 2019-02-08 | 25.799 | 132,471 | +744 | 0.00% | 3,417,607 |
| 2019-02-01 | 2019-01-30 | 25.396 | 131,727 | -744 | 0.00% | 3,345,312 |
| 2019-01-31 | 2019-01-29 | 25.880 | 132,471 | +744 | 0.00% | 3,428,287 |
| 2019-01-29 | 2019-01-25 | 26.444 | 131,727 | -744 | 0.00% | 3,483,373 |
| 2019-01-21 | 2019-01-17 | 24.751 | 132,471 | +744 | 0.00% | 3,278,767 |
| 2019-01-11 | 2019-01-09 | 23.085 | 131,727 | -744 | 0.00% | 3,040,871 |
| 2018-12-14 | 2018-12-12 | 22.090 | 132,471 | +744 | 0.00% | 2,926,326 |
| 2018-11-06 | 2018-11-02 | 22.493 | 131,727 | -744 | 0.00% | 2,962,991 |
| 2018-11-01 | 2018-10-30 | 20.827 | 132,471 | -1,488 | 0.00% | 2,759,006 |
| 2018-10-16 | 2018-10-12 | 23.004 | 133,959 | -2,977 | 0.00% | 3,081,596 |
| 2018-10-15 | 2018-10-11 | 22.386 | 136,936 | +2,977 | 0.00% | 3,065,439 |
| 2018-07-19 | 2018-07-17 | 26.336 | 133,959 | +2,232 | 0.00% | 3,527,996 |
| 2018-06-13 | 2018-06-11 | 31.374 | 131,727 | +2,816 | 0.00% | 4,132,795 |
| 2018-05-30 | 2018-05-28 | 30.344 | 128,911 | +728 | 0.00% | 3,911,696 |
| 2018-02-22 | 2018-02-20 | 31.717 | 128,183 | +728 | 0.00% | 4,065,606 |
| 2018-01-29 | 2018-01-25 | 36.111 | 127,455 | +1,457 | 0.00% | 4,602,518 |
| 2018-01-23 | 2018-01-19 | 35.356 | 125,998 | -728 | 0.00% | 4,454,754 |
| 2018-01-19 | 2018-01-17 | 35.974 | 126,726 | -2,913 | 0.00% | 4,558,793 |
| 2018-01-17 | 2018-01-15 | 34.326 | 129,639 | -3,642 | 0.00% | 4,449,985 |
| 2018-01-16 | 2018-01-12 | 34.189 | 133,281 | -728 | 0.00% | 4,556,700 |
| 2018-01-12 | 2018-01-10 | 33.502 | 134,009 | +6,554 | 0.00% | 4,489,589 |
| 2018-01-10 | 2018-01-08 | 33.433 | 127,455 | -728 | 0.00% | 4,261,266 |
| 2018-01-09 | 2018-01-05 | 33.777 | 128,183 | +1,457 | 0.00% | 4,329,606 |
| 2017-12-04 | 2017-11-30 | 34.807 | 126,726 | -2,185 | 0.00% | 4,410,893 |
| 2017-11-30 | 2017-11-28 | 35.974 | 128,911 | +728 | 0.00% | 4,637,395 |
| 2017-11-03 | 2017-11-01 | 38.033 | 128,183 | -21,121 | 0.00% | 4,875,207 |
| 2017-11-01 | 2017-10-30 | 35.424 | 149,304 | +728 | 0.00% | 5,289,005 |
| 2017-10-25 | 2017-10-23 | 34.944 | 148,576 | -18,207 | 0.00% | 5,191,816 |
| 2017-10-24 | 2017-10-20 | 33.777 | 166,783 | -29,133 | 0.00% | 5,633,389 |
| 2017-10-23 | 2017-10-19 | 33.228 | 195,916 | -14,566 | 0.00% | 6,509,807 |
| 2017-10-20 | 2017-10-18 | 34.051 | 210,482 | -14,566 | 0.00% | 7,167,199 |
| 2017-10-19 | 2017-10-17 | 33.296 | 225,048 | -109,247 | 0.00% | 7,493,242 |
| 2017-09-29 | 2017-09-27 | 32.472 | 334,295 | +109,247 | 0.01% | 10,855,351 |
| 2017-09-28 | 2017-09-26 | 32.198 | 225,048 | +72,831 | 0.00% | 7,246,042 |
| 2017-08-29 | 2017-08-25 | 34.326 | 152,217 | -1,457 | 0.00% | 5,224,996 |
| 2017-08-17 | 2017-08-15 | 32.335 | 153,674 | +7,283 | 0.00% | 4,969,059 |
| 2017-08-15 | 2017-08-11 | 32.335 | 146,391 | +1,457 | 0.00% | 4,733,563 |
| 2017-08-10 | 2017-08-08 | 34.395 | 144,934 | -8,740 | 0.00% | 4,984,950 |
| 2017-08-04 | 2017-08-02 | 34.807 | 153,674 | -1,456 | 0.00% | 5,348,859 |
| 2017-07-25 | 2017-07-21 | 34.601 | 155,130 | +7,283 | 0.00% | 5,367,588 |
| 2017-07-20 | 2017-07-18 | 35.150 | 147,847 | -1,457 | 0.00% | 5,196,792 |
| 2017-07-19 | 2017-07-17 | 35.424 | 149,304 | +7,283 | 0.00% | 5,289,005 |
| 2017-07-14 | 2017-07-12 | 33.914 | 142,021 | -728 | 0.00% | 4,816,509 |
| 2017-06-28 | 2017-06-26 | 33.502 | 142,749 | +728 | 0.00% | 4,782,398 |
| 2017-06-22 | 2017-06-20 | 33.022 | 142,021 | +4,370 | 0.00% | 4,689,758 |
| 2017-06-20 | 2017-06-16 | 32.953 | 137,651 | +728 | 0.00% | 4,536,004 |
| 2017-06-08 | 2017-06-06 | 34.770 | 136,923 | +1,479 | 0.00% | 4,760,830 |
| 2017-05-24 | 2017-05-22 | 34.493 | 135,444 | -1,441 | 0.00% | 4,671,805 |
| 2017-05-23 | 2017-05-19 | 33.660 | 136,885 | +721 | 0.00% | 4,607,509 |
| 2017-04-11 | 2017-04-07 | 32.688 | 136,164 | -1,441 | 0.00% | 4,450,940 |
| 2017-03-07 | 2017-03-03 | 32.480 | 137,605 | +1,441 | 0.00% | 4,469,394 |
| 2017-02-28 | 2017-02-24 | 33.799 | 136,164 | -1,441 | 0.00% | 4,602,140 |
| 2017-02-16 | 2017-02-14 | 33.937 | 137,605 | -7,205 | 0.00% | 4,669,944 |
| 2017-01-20 | 2017-01-18 | 29.981 | 144,810 | -1,441 | 0.00% | 4,341,610 |
| 2016-12-14 | 2016-12-12 | 29.704 | 146,251 | +2,882 | 0.00% | 4,344,214 |
| 2016-12-13 | 2016-12-09 | 30.814 | 143,369 | -720 | 0.00% | 4,417,807 |
| 2016-12-12 | 2016-12-08 | 30.884 | 144,089 | -1,441 | 0.00% | 4,449,994 |
| 2016-12-09 | 2016-12-07 | 31.231 | 145,530 | -2,161 | 0.00% | 4,544,997 |
| 2016-12-07 | 2016-12-05 | 29.912 | 147,691 | +7,204 | 0.00% | 4,417,737 |
| 2016-11-30 | 2016-11-28 | 31.092 | 140,487 | -7,204 | 0.00% | 4,368,001 |
| 2016-11-28 | 2016-11-24 | 30.328 | 147,691 | -1,441 | 0.00% | 4,479,237 |
| 2016-11-25 | 2016-11-23 | 29.426 | 149,132 | -3,603 | 0.00% | 4,388,390 |
| 2016-11-17 | 2016-11-15 | 27.483 | 152,735 | -1,440 | 0.00% | 4,197,612 |
| 2016-11-11 | 2016-11-09 | 26.456 | 154,175 | +2,161 | 0.00% | 4,078,828 |
| 2016-10-24 | 2016-10-19 | 27.969 | 152,014 | +720 | 0.00% | 4,251,647 |
| 2016-10-11 | 2016-10-06 | 29.773 | 151,294 | -720 | 0.00% | 4,504,510 |
| 2016-09-27 | 2016-09-23 | 29.079 | 152,014 | +1,441 | 0.00% | 4,420,447 |
| 2016-09-23 | 2016-09-21 | 29.634 | 150,573 | +720 | 0.00% | 4,462,143 |
| 2016-09-15 | 2016-09-13 | 27.969 | 149,853 | +3,602 | 0.00% | 4,191,206 |
| 2016-09-14 | 2016-09-12 | 28.038 | 146,251 | +7,925 | 0.00% | 4,100,613 |
| 2016-09-12 | 2016-09-08 | 28.524 | 138,326 | -1,441 | 0.00% | 3,945,610 |
| 2016-08-30 | 2016-08-26 | 26.484 | 139,767 | -720 | 0.00% | 3,701,532 |
| 2016-08-18 | 2016-08-16 | 26.844 | 140,487 | -2,161 | 0.00% | 3,771,301 |
| 2016-08-17 | 2016-08-15 | 26.761 | 142,648 | -3,603 | 0.00% | 3,817,432 |
| 2016-07-19 | 2016-07-15 | 24.540 | 146,251 | -1,440 | 0.00% | 3,589,051 |
| 2016-07-12 | 2016-07-08 | 22.653 | 147,691 | +720 | 0.00% | 3,345,590 |
| 2016-06-23 | 2016-06-21 | 23.236 | 146,971 | +1,441 | 0.00% | 3,414,960 |
| 2016-06-14 | 2016-06-10 | 23.569 | 145,530 | -7,205 | 0.00% | 3,429,958 |
| 2016-06-07 | 2016-06-03 | 25.087 | 152,735 | +4,340 | 0.00% | 3,831,601 |
| 2016-05-11 | 2016-05-09 | 24.201 | 148,395 | +700 | 0.00% | 3,591,285 |
| 2016-05-09 | 2016-05-05 | 24.772 | 147,695 | +1,400 | 0.00% | 3,658,744 |
| 2016-05-04 | 2016-04-29 | 25.801 | 146,295 | +3,500 | 0.00% | 3,774,543 |
| 2016-04-18 | 2016-04-14 | 28.201 | 142,795 | -3,500 | 0.00% | 4,026,960 |
| 2016-04-08 | 2016-04-06 | 25.858 | 146,295 | +3,500 | 0.00% | 3,782,903 |
| 2016-03-30 | 2016-03-24 | 26.515 | 142,795 | +1,400 | 0.00% | 3,786,240 |
| 2016-03-29 | 2016-03-23 | 27.601 | 141,395 | -2,800 | 0.00% | 3,902,639 |
| 2016-03-08 | 2016-03-04 | 25.858 | 144,195 | +1,400 | 0.00% | 3,728,601 |
| 2016-03-04 | 2016-03-02 | 24.829 | 142,795 | -2,100 | 0.00% | 3,545,520 |
| 2016-03-03 | 2016-03-01 | 24.001 | 144,895 | +2,800 | 0.00% | 3,477,602 |
| 2016-03-01 | 2016-02-26 | 24.801 | 142,095 | -1,400 | 0.00% | 3,524,079 |
| 2016-02-29 | 2016-02-25 | 24.344 | 143,495 | +1,400 | 0.00% | 3,493,201 |
| 2016-02-19 | 2016-02-17 | 24.344 | 142,095 | -700 | 0.00% | 3,459,119 |
| 2016-02-11 | 2016-02-04 | 24.487 | 142,795 | +700 | 0.00% | 3,496,560 |
| 2016-01-29 | 2016-01-27 | 26.229 | 142,095 | +1,400 | 0.00% | 3,727,079 |
| 2016-01-28 | 2016-01-26 | 25.887 | 140,695 | +700 | 0.00% | 3,642,118 |
| 2016-01-22 | 2016-01-20 | 27.887 | 139,995 | +2,100 | 0.00% | 3,903,997 |
| 2016-01-13 | 2016-01-11 | 30.572 | 137,895 | +1,400 | 0.00% | 4,215,795 |
| 2016-01-08 | 2016-01-06 | 33.215 | 136,495 | -5,600 | 0.00% | 4,533,743 |
| 2016-01-05 | 2015-12-31 | 35.787 | 142,095 | +1,400 | 0.00% | 5,085,149 |
| 2015-12-30 | 2015-12-28 | 36.073 | 140,695 | -700 | 0.00% | 5,075,247 |
| 2015-12-08 | 2015-12-04 | 37.287 | 141,395 | +700 | 0.00% | 5,272,198 |
| 2015-12-01 | 2015-11-27 | 39.001 | 140,695 | +700 | 0.00% | 5,487,297 |
| 2015-11-30 | 2015-11-26 | 40.430 | 139,995 | -12,600 | 0.00% | 5,659,996 |
| 2015-11-17 | 2015-11-13 | 40.287 | 152,595 | +7,700 | 0.00% | 6,147,614 |
| 2015-11-16 | 2015-11-12 | 41.287 | 144,895 | -700 | 0.00% | 5,982,303 |
| 2015-11-13 | 2015-11-11 | 39.787 | 145,595 | +700 | 0.00% | 5,792,804 |
| 2015-11-06 | 2015-11-04 | 40.930 | 144,895 | -700 | 0.00% | 5,930,553 |
| 2015-11-03 | 2015-10-30 | 40.073 | 145,595 | +700 | 0.00% | 5,834,404 |
| 2015-11-02 | 2015-10-29 | 41.001 | 144,895 | +700 | 0.00% | 5,940,903 |
| 2015-10-07 | 2015-10-05 | 40.716 | 144,195 | -700 | 0.00% | 5,871,002 |
| 2015-09-24 | 2015-09-22 | 39.716 | 144,895 | +700 | 0.00% | 5,754,603 |
| 2015-09-21 | 2015-09-17 | 40.573 | 144,195 | -700 | 0.00% | 5,850,402 |
| 2015-09-15 | 2015-09-11 | 37.430 | 144,895 | +700 | 0.00% | 5,423,403 |
| 2015-09-11 | 2015-09-09 | 39.287 | 144,195 | -7,000 | 0.00% | 5,665,002 |
| 2015-08-26 | 2015-08-24 | 34.716 | 151,195 | -3,500 | 0.00% | 5,248,810 |
| 2015-08-25 | 2015-08-21 | 36.716 | 154,695 | +3,500 | 0.00% | 5,679,715 |
| 2015-08-21 | 2015-08-19 | 38.216 | 151,195 | +7,000 | 0.00% | 5,778,011 |
| 2015-08-05 | 2015-08-03 | 39.430 | 144,195 | -1,400 | 0.00% | 5,685,602 |
| 2015-08-03 | 2015-07-30 | 41.287 | 145,595 | +1,400 | 0.00% | 6,011,204 |
| 2015-07-29 | 2015-07-27 | 41.501 | 144,195 | +700 | 0.00% | 5,984,302 |
| 2015-07-14 | 2015-07-10 | 44.930 | 143,495 | -1,400 | 0.00% | 6,447,251 |
| 2015-07-10 | 2015-07-08 | 39.859 | 144,895 | +1,400 | 0.00% | 5,775,303 |
| 2015-07-09 | 2015-07-07 | 43.716 | 143,495 | -700 | 0.00% | 6,273,001 |
| 2015-07-07 | 2015-07-03 | 46.073 | 144,195 | +700 | 0.00% | 6,643,502 |
| 2015-07-06 | 2015-07-02 | 47.287 | 143,495 | +700 | 0.00% | 6,785,501 |
| 2015-07-02 | 2015-06-29 | 46.644 | 142,795 | -1,400 | 0.00% | 6,660,600 |
| 2015-06-26 | 2015-06-24 | 50.002 | 144,195 | -3,500 | 0.00% | 7,210,003 |
| 2015-06-18 | 2015-06-16 | 48.859 | 147,695 | +8,400 | 0.00% | 7,216,208 |
| 2015-06-15 | 2015-06-11 | 50.716 | 139,295 | -700 | 0.00% | 7,064,494 |
| 2015-06-10 | 2015-06-08 | 51.645 | 139,995 | -700 | 0.00% | 7,229,995 |
| 2015-06-05 | 2015-06-03 | 52.073 | 140,695 | +3,500 | 0.00% | 7,326,446 |
| 2015-06-03 | 2015-06-01 | 54.964 | 137,195 | +486 | 0.00% | 7,540,817 |
| 2015-06-01 | 2015-05-28 | 54.168 | 136,709 | +1,381 | 0.00% | 7,405,205 |
| 2015-05-29 | 2015-05-27 | 56.630 | 135,328 | -690 | 0.00% | 7,663,599 |
| 2015-05-28 | 2015-05-26 | 57.861 | 136,018 | -4,834 | 0.00% | 7,870,123 |
| 2015-05-26 | 2015-05-21 | 54.095 | 140,852 | +691 | 0.00% | 7,619,421 |
| 2015-05-21 | 2015-05-19 | 54.602 | 140,161 | -691 | 0.00% | 7,653,091 |
| 2015-05-18 | 2015-05-14 | 52.574 | 140,852 | +691 | 0.00% | 7,405,221 |
| 2015-05-08 | 2015-05-06 | 54.892 | 140,161 | -1,381 | 0.00% | 7,693,691 |
| 2015-04-28 | 2015-04-24 | 54.530 | 141,542 | +1,381 | 0.00% | 7,718,247 |
| 2015-04-27 | 2015-04-23 | 54.675 | 140,161 | +3,452 | 0.00% | 7,663,241 |
| 2015-04-22 | 2015-04-20 | 53.806 | 136,709 | +1,381 | 0.00% | 7,355,705 |
| 2015-04-21 | 2015-04-17 | 55.978 | 135,328 | -2,071 | 0.00% | 7,575,399 |
| 2015-04-20 | 2015-04-16 | 57.137 | 137,399 | -691 | 0.00% | 7,850,529 |
| 2015-04-16 | 2015-04-14 | 55.978 | 138,090 | +1,381 | 0.00% | 7,730,011 |
| 2015-04-15 | 2015-04-13 | 57.933 | 136,709 | -1,381 | 0.00% | 7,920,005 |
| 2015-04-13 | 2015-04-09 | 56.630 | 138,090 | -3,452 | 0.00% | 7,820,011 |
| 2015-04-10 | 2015-04-08 | 54.095 | 141,542 | -4,143 | 0.00% | 7,656,747 |
| 2015-04-09 | 2015-04-02 | 50.619 | 145,685 | +2,072 | 0.00% | 7,374,463 |
| 2015-04-02 | 2015-03-31 | 49.171 | 143,613 | -691 | 0.00% | 7,061,580 |
| 2015-04-01 | 2015-03-30 | 49.316 | 144,304 | -3,452 | 0.00% | 7,116,457 |
| 2015-03-31 | 2015-03-27 | 46.781 | 147,756 | +3,452 | 0.00% | 6,912,195 |
| 2015-03-25 | 2015-03-23 | 48.736 | 144,304 | -690 | 0.00% | 7,032,857 |
| 2015-03-17 | 2015-03-13 | 45.260 | 144,994 | -1,381 | 0.00% | 6,562,486 |
| 2015-03-12 | 2015-03-10 | 44.319 | 146,375 | +1,381 | 0.00% | 6,487,191 |
| 2015-03-06 | 2015-03-04 | 45.333 | 144,994 | +690 | 0.00% | 6,572,986 |
| 2015-02-17 | 2015-02-13 | 46.347 | 144,304 | -690 | 0.00% | 6,688,007 |
| 2015-02-16 | 2015-02-12 | 45.550 | 144,994 | -1,381 | 0.00% | 6,604,486 |
| 2015-02-10 | 2015-02-06 | 44.536 | 146,375 | +2,071 | 0.00% | 6,518,991 |
| 2015-02-06 | 2015-02-04 | 44.536 | 144,304 | -1,381 | 0.00% | 6,426,757 |
| 2015-02-05 | 2015-02-03 | 45.260 | 145,685 | -3,452 | 0.00% | 6,593,761 |
| 2015-02-02 | 2015-01-29 | 44.536 | 149,137 | +1,381 | 0.00% | 6,642,000 |
| 2015-01-23 | 2015-01-21 | 46.057 | 147,756 | -5,524 | 0.00% | 6,805,196 |
| 2015-01-22 | 2015-01-20 | 44.681 | 153,280 | +691 | 0.00% | 6,848,714 |
| 2015-01-21 | 2015-01-19 | 42.871 | 152,589 | -6,214 | 0.00% | 6,541,590 |
| 2015-01-19 | 2015-01-15 | 45.840 | 158,803 | -691 | 0.00% | 7,279,487 |
| 2015-01-16 | 2015-01-14 | 44.247 | 159,494 | +691 | 0.00% | 7,057,062 |
| 2015-01-06 | 2015-01-02 | 45.478 | 158,803 | -691 | 0.00% | 7,221,987 |
| 2015-01-05 | 2014-12-31 | 44.102 | 159,494 | +691 | 0.00% | 7,033,962 |
| 2015-01-02 | 2014-12-29 | 44.174 | 158,803 | -691 | 0.00% | 7,014,988 |
| 2014-12-30 | 2014-12-24 | 40.626 | 159,494 | -3,452 | 0.00% | 6,479,561 |
| 2014-12-23 | 2014-12-19 | 40.264 | 162,946 | -3,452 | 0.00% | 6,560,801 |
| 2014-12-18 | 2014-12-16 | 38.598 | 166,398 | -691 | 0.00% | 6,422,641 |
| 2014-12-17 | 2014-12-15 | 38.598 | 167,089 | +2,072 | 0.00% | 6,449,313 |
| 2014-12-15 | 2014-12-11 | 39.105 | 165,017 | -691 | 0.00% | 6,452,987 |
| 2014-12-10 | 2014-12-08 | 41.205 | 165,708 | -690 | 0.00% | 6,828,009 |
| 2014-12-09 | 2014-12-05 | 40.481 | 166,398 | -1,381 | 0.00% | 6,735,941 |
| 2014-12-05 | 2014-12-03 | 39.105 | 167,779 | -1,381 | 0.00% | 6,560,995 |
| 2014-12-02 | 2014-11-28 | 39.033 | 169,160 | -1,381 | 0.00% | 6,602,749 |
| 2014-11-28 | 2014-11-26 | 38.815 | 170,541 | -2,071 | 0.00% | 6,619,603 |
| 2014-11-27 | 2014-11-25 | 36.208 | 172,612 | +2,071 | 0.00% | 6,249,991 |
| 2014-11-26 | 2014-11-24 | 36.136 | 170,541 | -2,762 | 0.00% | 6,162,653 |
| 2014-11-25 | 2014-11-21 | 33.312 | 173,303 | -690 | 0.00% | 5,773,010 |
| 2014-11-19 | 2014-11-17 | 32.950 | 173,993 | -2,072 | 0.00% | 5,732,995 |
| 2014-11-05 | 2014-11-03 | 33.312 | 176,065 | -1,380 | 0.00% | 5,865,016 |
| 2014-10-31 | 2014-10-29 | 33.094 | 177,445 | -1,381 | 0.00% | 5,872,437 |
| 2014-10-22 | 2014-10-20 | 31.212 | 178,826 | -691 | 0.00% | 5,581,441 |
| 2014-09-16 | 2014-09-12 | 33.456 | 179,517 | -2,762 | 0.00% | 6,006,008 |
| 2014-09-08 | 2014-09-04 | 34.325 | 182,279 | -690 | 0.00% | 6,256,815 |
| 2014-08-28 | 2014-08-26 | 33.167 | 182,969 | -690 | 0.00% | 6,068,500 |
| 2014-08-13 | 2014-08-11 | 33.456 | 183,659 | -691 | 0.00% | 6,144,585 |
| 2014-08-11 | 2014-08-07 | 32.877 | 184,350 | -1,381 | 0.00% | 6,060,903 |
| 2014-08-01 | 2014-07-30 | 33.239 | 185,731 | -690 | 0.00% | 6,173,557 |
| 2014-07-25 | 2014-07-23 | 31.067 | 186,421 | +2,071 | 0.00% | 5,791,492 |
| 2014-06-18 | 2014-06-16 | 31.284 | 184,350 | -1,381 | 0.00% | 5,767,203 |
| 2014-06-04 | 2014-05-30 | 31.405 | 185,731 | -1,381 | 0.00% | 5,832,955 |
| 2014-06-03 | 2014-05-29 | 31.184 | 187,112 | +4,669 | 0.00% | 5,834,943 |
| 2014-05-08 | 2014-05-05 | 29.400 | 182,443 | +678 | 0.00% | 5,363,855 |
| 2014-03-21 | 2014-03-19 | 30.447 | 181,765 | -678 | 0.00% | 5,534,201 |
| 2014-03-04 | 2014-02-28 | 33.470 | 182,443 | -678 | 0.00% | 6,106,294 |
| 2014-02-13 | 2014-02-11 | 31.848 | 183,121 | -679 | 0.00% | 5,831,987 |
| 2014-01-24 | 2014-01-22 | 34.354 | 183,800 | -678 | 0.00% | 6,314,312 |
| 2014-01-16 | 2014-01-14 | 33.101 | 184,478 | -678 | 0.00% | 6,106,404 |
| 2013-12-30 | 2013-12-24 | 35.534 | 185,156 | -678 | 0.00% | 6,579,297 |
| 2013-12-06 | 2013-12-04 | 37.672 | 185,834 | -679 | 0.00% | 7,000,688 |
| 2013-12-05 | 2013-12-03 | 37.672 | 186,513 | -678 | 0.00% | 7,026,267 |
| 2013-12-02 | 2013-11-28 | 36.713 | 187,191 | -678 | 0.00% | 6,872,408 |
| 2013-11-22 | 2013-11-20 | 35.902 | 187,869 | -678 | 0.00% | 6,744,950 |
| 2013-11-21 | 2013-11-19 | 35.681 | 188,547 | -3,391 | 0.00% | 6,727,592 |
| 2013-11-20 | 2013-11-18 | 34.059 | 191,938 | -3,392 | 0.00% | 6,537,287 |
| 2013-11-14 | 2013-11-12 | 30.889 | 195,330 | -2,034 | 0.00% | 6,033,615 |
| 2013-11-05 | 2013-11-01 | 30.889 | 197,364 | -1,357 | 0.00% | 6,096,444 |
| 2013-10-31 | 2013-10-29 | 29.636 | 198,721 | -1,356 | 0.00% | 5,889,311 |
| 2013-10-28 | 2013-10-24 | 29.223 | 200,077 | +1,356 | 0.00% | 5,846,897 |
| 2013-10-15 | 2013-10-10 | 30.005 | 198,721 | +2,035 | 0.00% | 5,962,561 |
| 2013-09-12 | 2013-09-10 | 31.111 | 196,686 | +1,356 | 0.00% | 6,119,001 |
| 2013-09-09 | 2013-09-05 | 30.226 | 195,330 | -4,069 | 0.00% | 5,904,015 |
| 2013-08-28 | 2013-08-26 | 29.046 | 199,399 | +1,357 | 0.00% | 5,791,804 |
| 2013-08-20 | 2013-08-16 | 29.459 | 198,042 | -2,713 | 0.00% | 5,834,148 |
| 2013-08-19 | 2013-08-15 | 29.135 | 200,755 | -3,391 | 0.00% | 5,848,951 |
| 2013-08-16 | 2013-08-13 | 29.164 | 204,146 | -679 | 0.00% | 5,953,766 |
| 2013-07-31 | 2013-07-29 | 27.189 | 204,825 | +679 | 0.00% | 5,568,888 |
| 2013-07-24 | 2013-07-22 | 26.953 | 204,146 | +678 | 0.00% | 5,502,268 |
| 2013-06-24 | 2013-06-20 | 27.306 | 203,468 | +3,391 | 0.00% | 5,555,994 |
| 2013-06-17 | 2013-06-13 | 27.985 | 200,077 | +2,035 | 0.00% | 5,599,097 |
| 2013-06-11 | 2013-06-07 | 28.604 | 198,042 | +6,782 | 0.00% | 5,664,788 |
| 2013-06-10 | 2013-06-06 | 29.426 | 191,260 | +678 | 0.00% | 5,628,008 |
| 2013-06-07 | 2013-06-05 | 29.723 | 190,582 | +1,695 | 0.00% | 5,664,761 |
| 2013-06-04 | 2013-05-31 | 29.828 | 188,887 | -1,344 | 0.00% | 5,634,050 |
| 2013-05-10 | 2013-05-08 | 33.175 | 190,231 | -2,689 | 0.00% | 6,310,887 |
| 2013-05-09 | 2013-05-07 | 32.133 | 192,920 | -672 | 0.00% | 6,199,194 |
| 2013-04-29 | 2013-04-25 | 30.646 | 193,592 | +1,344 | 0.00% | 5,932,788 |
| 2013-04-12 | 2013-04-10 | 31.167 | 192,248 | +6,722 | 0.00% | 5,991,700 |
| 2013-03-27 | 2013-03-25 | 31.315 | 185,526 | +672 | 0.00% | 5,809,799 |
| 2013-03-15 | 2013-03-13 | 32.877 | 184,854 | -2,689 | 0.00% | 6,077,506 |
| 2013-03-14 | 2013-03-12 | 33.547 | 187,543 | +673 | 0.00% | 6,291,463 |
| 2013-03-08 | 2013-03-06 | 34.142 | 186,870 | +672 | 0.00% | 6,380,086 |
| 2013-03-05 | 2013-03-01 | 34.439 | 186,198 | -672 | 0.00% | 6,412,542 |
| 2013-03-01 | 2013-02-27 | 33.844 | 186,870 | +672 | 0.00% | 6,324,486 |
| 2013-02-28 | 2013-02-26 | 33.621 | 186,198 | +1,344 | 0.00% | 6,260,192 |
| 2013-02-25 | 2013-02-21 | 34.588 | 184,854 | +672 | 0.00% | 6,393,756 |
| 2013-02-19 | 2013-02-15 | 36.968 | 184,182 | +1,345 | 0.00% | 6,808,913 |
| 2013-02-14 | 2013-02-07 | 36.225 | 182,837 | +672 | 0.00% | 6,623,191 |
| 2013-02-07 | 2013-02-05 | 36.968 | 182,165 | +672 | 0.00% | 6,734,348 |
| 2013-01-31 | 2013-01-29 | 38.307 | 181,493 | -1,344 | 0.00% | 6,952,506 |
| 2013-01-29 | 2013-01-25 | 38.159 | 182,837 | +4,033 | 0.00% | 6,976,791 |
| 2013-01-25 | 2013-01-23 | 39.795 | 178,804 | -3,361 | 0.00% | 7,115,497 |
| 2013-01-23 | 2013-01-21 | 39.795 | 182,165 | +1,344 | 0.00% | 7,249,248 |
| 2013-01-22 | 2013-01-18 | 39.721 | 180,821 | -672 | 0.00% | 7,182,314 |
| 2013-01-21 | 2013-01-17 | 38.754 | 181,493 | +672 | 0.00% | 7,033,506 |
| 2013-01-17 | 2013-01-15 | 40.092 | 180,821 | +3,361 | 0.00% | 7,249,564 |
| 2013-01-15 | 2013-01-11 | 38.679 | 177,460 | +673 | 0.00% | 6,864,012 |
| 2013-01-10 | 2013-01-08 | 39.126 | 176,787 | +672 | 0.00% | 6,916,881 |
| 2013-01-08 | 2013-01-04 | 40.167 | 176,115 | +2,016 | 0.00% | 7,073,988 |
| 2013-01-04 | 2013-01-02 | 40.167 | 174,099 | +2,017 | 0.00% | 6,993,012 |
| 2013-01-03 | 2012-12-31 | 37.638 | 172,082 | -1,345 | 0.00% | 6,476,796 |
| 2012-12-20 | 2012-12-18 | 36.225 | 173,427 | -672 | 0.00% | 6,282,318 |
| 2012-12-17 | 2012-12-13 | 34.960 | 174,099 | -2,688 | 0.00% | 6,086,510 |
| 2012-11-16 | 2012-11-14 | 33.770 | 176,787 | +672 | 0.00% | 5,970,084 |
| 2012-11-12 | 2012-11-08 | 34.365 | 176,115 | -672 | 0.00% | 6,052,190 |
| 2012-11-05 | 2012-11-01 | 34.811 | 176,787 | -673 | 0.00% | 6,154,183 |
| 2012-10-26 | 2012-10-24 | 34.142 | 177,460 | +673 | 0.00% | 6,058,811 |
| 2012-10-25 | 2012-10-22 | 34.067 | 176,787 | -673 | 0.00% | 6,022,684 |
| 2012-10-22 | 2012-10-18 | 33.844 | 177,460 | +1,345 | 0.00% | 6,006,011 |
| 2012-10-19 | 2012-10-17 | 34.216 | 176,115 | -4,033 | 0.00% | 6,025,990 |
| 2012-10-09 | 2012-10-05 | 33.993 | 180,148 | -1,345 | 0.00% | 6,123,784 |
| 2012-10-04 | 2012-09-28 | 33.324 | 181,493 | -672 | 0.00% | 6,048,005 |
| 2012-10-03 | 2012-09-27 | 33.324 | 182,165 | +672 | 0.00% | 6,070,398 |
| 2012-09-28 | 2012-09-26 | 32.952 | 181,493 | +1,345 | 0.00% | 5,980,505 |
| 2012-09-18 | 2012-09-14 | 34.142 | 180,148 | -3,361 | 0.00% | 6,150,584 |
| 2012-09-17 | 2012-09-13 | 32.729 | 183,509 | -673 | 0.00% | 6,005,986 |
| 2012-09-11 | 2012-09-07 | 32.431 | 184,182 | -672 | 0.00% | 5,973,212 |
| 2012-08-30 | 2012-08-28 | 30.200 | 184,854 | +672 | 0.00% | 5,582,505 |
| 2012-08-02 | 2012-07-31 | 31.910 | 184,182 | -672 | 0.00% | 5,877,312 |
| 2012-07-25 | 2012-07-23 | 31.241 | 184,854 | +672 | 0.00% | 5,775,005 |
| 2012-07-23 | 2012-07-19 | 32.654 | 184,182 | -4,033 | 0.00% | 6,014,312 |
| 2012-07-19 | 2012-07-17 | 32.208 | 188,215 | -2,689 | 0.00% | 6,062,006 |
| 2012-07-13 | 2012-07-11 | 31.390 | 190,904 | -3,361 | 0.00% | 5,992,413 |
| 2012-07-10 | 2012-07-06 | 32.208 | 194,265 | -3,361 | 0.00% | 6,256,864 |
| 2012-07-05 | 2012-07-03 | 31.018 | 197,626 | -672 | 0.00% | 6,129,914 |
| 2012-06-20 | 2012-06-18 | 29.277 | 198,298 | -672 | 0.00% | 5,805,607 |
| 2012-06-15 | 2012-06-13 | 28.742 | 198,970 | -672 | 0.00% | 5,718,722 |
| 2012-06-01 | 2012-05-30 | 27.165 | 199,642 | +1,344 | 0.00% | 5,423,216 |
| 2012-05-24 | 2012-05-22 | 27.807 | 198,298 | +3,099 | 0.00% | 5,514,168 |
| 2012-05-22 | 2012-05-18 | 27.596 | 195,199 | -662 | 0.00% | 5,386,693 |
| 2012-05-21 | 2012-05-17 | 27.777 | 195,861 | +662 | 0.00% | 5,440,481 |
| 2012-05-18 | 2012-05-16 | 28.080 | 195,199 | +1,323 | 0.00% | 5,481,093 |
| 2012-05-17 | 2012-05-15 | 29.349 | 193,876 | +3,309 | 0.00% | 5,690,064 |
| 2012-05-15 | 2012-05-11 | 29.893 | 190,567 | +661 | 0.00% | 5,696,628 |
| 2012-04-23 | 2012-04-19 | 32.039 | 189,906 | +662 | 0.00% | 6,084,409 |
| 2012-04-02 | 2012-03-29 | 30.377 | 189,244 | +3,308 | 0.00% | 5,748,599 |
| 2012-03-22 | 2012-03-20 | 30.452 | 185,936 | +3,309 | 0.00% | 5,662,163 |
| 2012-03-19 | 2012-03-15 | 31.661 | 182,627 | +7,279 | 0.00% | 5,782,197 |
| 2012-03-16 | 2012-03-14 | 32.039 | 175,348 | -3,309 | 0.00% | 5,617,984 |
| 2012-03-08 | 2012-03-06 | 33.475 | 178,657 | +3,309 | 0.00% | 5,980,502 |
| 2012-02-29 | 2012-02-27 | 35.515 | 175,348 | +661 | 0.00% | 6,227,483 |
| 2012-02-28 | 2012-02-24 | 36.573 | 174,687 | +662 | 0.00% | 6,388,807 |
| 2012-02-27 | 2012-02-23 | 36.800 | 174,025 | -662 | 0.00% | 6,404,046 |
| 2012-02-23 | 2012-02-21 | 35.893 | 174,687 | +1,324 | 0.00% | 6,270,007 |
| 2012-02-22 | 2012-02-20 | 36.044 | 173,363 | +661 | 0.00% | 6,248,685 |
| 2012-02-03 | 2012-02-01 | 34.155 | 172,702 | +662 | 0.00% | 5,898,610 |
| 2012-02-02 | 2012-01-31 | 34.533 | 172,040 | -662 | 0.00% | 5,940,999 |
| 2012-01-30 | 2012-01-26 | 34.910 | 172,702 | -661 | 0.00% | 6,029,110 |
| 2012-01-27 | 2012-01-20 | 33.475 | 173,363 | -13,234 | 0.00% | 5,803,286 |
| 2012-01-26 | 2012-01-19 | 32.795 | 186,597 | -2,647 | 0.00% | 6,119,391 |
| 2012-01-20 | 2012-01-18 | 31.888 | 189,244 | +662 | 0.00% | 6,034,599 |
| 2012-01-19 | 2012-01-17 | 31.359 | 188,582 | -662 | 0.00% | 5,913,739 |
| 2012-01-13 | 2012-01-11 | 29.833 | 189,244 | -662 | 0.00% | 5,645,639 |
| 2012-01-12 | 2012-01-10 | 29.409 | 189,906 | -1,323 | 0.00% | 5,585,028 |
| 2012-01-11 | 2012-01-09 | 28.714 | 191,229 | +1,985 | 0.00% | 5,490,997 |
| 2012-01-06 | 2012-01-04 | 29.500 | 189,244 | -662 | 0.00% | 5,582,719 |
| 2011-12-23 | 2011-12-21 | 28.563 | 189,906 | -661 | 0.00% | 5,424,308 |
| 2011-12-21 | 2011-12-19 | 28.261 | 190,567 | +1,985 | 0.00% | 5,385,588 |
| 2011-12-19 | 2011-12-15 | 28.775 | 188,582 | -662 | 0.00% | 5,426,390 |
| 2011-11-25 | 2011-11-23 | 29.470 | 189,244 | -7,940 | 0.00% | 5,576,999 |
| 2011-11-24 | 2011-11-22 | 30.528 | 197,184 | +7,940 | 0.00% | 6,019,590 |
| 2011-11-18 | 2011-11-16 | 32.115 | 189,244 | +662 | 0.00% | 6,077,499 |
| 2011-11-10 | 2011-11-08 | 34.306 | 188,582 | -13,234 | 0.00% | 6,469,488 |
| 2011-11-08 | 2011-11-04 | 34.306 | 201,816 | -662 | 0.00% | 6,923,494 |
| 2011-11-01 | 2011-10-28 | 30.195 | 202,478 | -3,308 | 0.00% | 6,113,884 |
| 2011-10-31 | 2011-10-27 | 29.712 | 205,786 | +3,308 | 0.00% | 6,114,250 |
| 2011-09-27 | 2011-09-23 | 27.173 | 202,478 | -7,278 | 0.00% | 5,501,883 |
| 2011-09-26 | 2011-09-22 | 28.080 | 209,756 | -1,324 | 0.00% | 5,889,846 |
| 2011-09-14 | 2011-09-09 | 28.926 | 211,080 | -662 | 0.00% | 6,105,663 |
| 2011-09-09 | 2011-09-07 | 28.080 | 211,742 | -3,970 | 0.00% | 5,945,612 |
| 2011-09-08 | 2011-09-06 | 27.173 | 215,712 | +1,324 | 0.00% | 5,861,487 |
| 2011-09-05 | 2011-09-01 | 28.865 | 214,388 | +3,970 | 0.00% | 6,188,390 |
| 2011-08-30 | 2011-08-26 | 28.986 | 210,418 | -662 | 0.00% | 6,099,235 |
| 2011-08-29 | 2011-08-25 | 29.500 | 211,080 | -662 | 0.00% | 6,226,884 |
| 2011-08-26 | 2011-08-24 | 30.679 | 211,742 | +662 | 0.00% | 6,496,013 |
| 2011-08-24 | 2011-08-22 | 33.248 | 211,080 | -6,617 | 0.00% | 7,018,004 |
| 2011-08-23 | 2011-08-19 | 32.644 | 217,697 | +3,970 | 0.00% | 7,106,406 |
| 2011-08-19 | 2011-08-17 | 35.062 | 213,727 | -661 | 0.00% | 7,493,612 |
| 2011-08-16 | 2011-08-12 | 33.550 | 214,388 | -662 | 0.00% | 7,192,788 |
| 2011-08-15 | 2011-08-11 | 32.417 | 215,050 | +662 | 0.00% | 6,971,249 |
| 2011-08-12 | 2011-08-10 | 33.021 | 214,388 | +3,970 | 0.00% | 7,079,389 |
| 2011-08-11 | 2011-08-09 | 32.039 | 210,418 | +662 | 0.00% | 6,741,594 |
| 2011-08-09 | 2011-08-05 | 36.497 | 209,756 | +2,646 | 0.00% | 7,655,532 |
| 2011-08-08 | 2011-08-04 | 38.235 | 207,110 | +3,970 | 0.00% | 7,918,910 |
| 2011-08-03 | 2011-08-01 | 40.049 | 203,140 | -661 | 0.00% | 8,135,517 |
| 2011-08-02 | 2011-07-29 | 39.293 | 203,801 | -662 | 0.00% | 8,007,990 |
| 2011-07-21 | 2011-07-19 | 39.595 | 204,463 | -6,617 | 0.00% | 8,095,802 |
| 2011-07-14 | 2011-07-12 | 39.066 | 211,080 | +6,617 | 0.00% | 8,246,155 |
| 2011-07-06 | 2011-07-04 | 42.013 | 204,463 | -662 | 0.00% | 8,590,202 |
| 2011-07-05 | 2011-06-30 | 40.200 | 205,125 | -6,617 | 0.00% | 8,246,014 |
| 2011-07-04 | 2011-06-29 | 39.369 | 211,742 | +6,617 | 0.00% | 8,336,017 |
| 2011-06-28 | 2011-06-24 | 38.840 | 205,125 | -2,646 | 0.00% | 7,967,014 |
| 2011-06-21 | 2011-06-17 | 37.177 | 207,771 | +2,646 | 0.00% | 7,724,384 |
| 2011-06-15 | 2011-06-13 | 40.276 | 205,125 | -7,940 | 0.00% | 8,261,514 |
| 2011-06-14 | 2011-06-10 | 40.502 | 213,065 | +1,323 | 0.00% | 8,629,602 |
| 2011-05-31 | 2011-05-27 | 40.276 | 211,742 | -6,616 | 0.00% | 8,528,017 |
| 2011-05-25 | 2011-05-23 | 39.369 | 218,358 | +6,616 | 0.00% | 8,596,480 |
| 2011-05-17 | 2011-05-13 | 40.502 | 211,742 | +662 | 0.00% | 8,576,017 |
| 2011-05-16 | 2011-05-12 | 40.049 | 211,080 | +6,617 | 0.00% | 8,453,505 |
| 2011-05-13 | 2011-05-11 | 40.502 | 204,463 | +662 | 0.00% | 8,281,202 |
| 2011-05-12 | 2011-05-09 | 40.578 | 203,801 | -662 | 0.00% | 8,269,789 |
| 2011-05-09 | 2011-05-05 | 40.578 | 204,463 | +662 | 0.00% | 8,296,652 |
| 2011-05-05 | 2011-05-03 | 41.636 | 203,801 | -3,970 | 0.00% | 8,485,389 |
| 2011-05-03 | 2011-04-28 | 42.165 | 207,771 | -662 | 0.00% | 8,760,582 |
| 2011-04-28 | 2011-04-26 | 44.577 | 208,433 | +4,810 | 0.00% | 9,291,410 |
| 2011-04-13 | 2011-04-11 | 46.345 | 203,623 | +4,554 | 0.00% | 9,436,943 |
| 2011-04-12 | 2011-04-08 | 46.576 | 199,069 | -1,952 | 0.00% | 9,271,787 |
| 2011-04-01 | 2011-03-30 | 44.039 | 201,021 | -651 | 0.00% | 8,852,852 |
| 2011-03-30 | 2011-03-28 | 42.963 | 201,672 | -7,156 | 0.00% | 8,664,521 |
| 2011-03-25 | 2011-03-23 | 43.963 | 208,828 | +6,506 | 0.00% | 9,180,618 |
| 2011-03-22 | 2011-03-18 | 43.655 | 202,322 | +3,253 | 0.00% | 8,832,398 |
| 2011-03-11 | 2011-03-09 | 47.191 | 199,069 | -6,506 | 0.00% | 9,394,186 |
| 2011-03-09 | 2011-03-07 | 46.191 | 205,575 | -5,204 | 0.00% | 9,495,808 |
| 2011-03-08 | 2011-03-04 | 46.345 | 210,779 | -651 | 0.00% | 9,768,589 |
| 2011-03-07 | 2011-03-03 | 45.192 | 211,430 | -13,011 | 0.00% | 9,555,009 |
| 2011-03-04 | 2011-03-02 | 45.039 | 224,441 | -6,505 | 0.00% | 10,108,506 |
| 2011-02-28 | 2011-02-24 | 44.039 | 230,946 | +4,553 | 0.00% | 10,170,733 |
| 2011-02-16 | 2011-02-14 | 45.346 | 226,393 | +3,253 | 0.00% | 10,266,022 |
| 2011-02-15 | 2011-02-11 | 44.731 | 223,140 | +651 | 0.00% | 9,981,311 |
| 2011-02-11 | 2011-02-09 | 45.807 | 222,489 | +650 | 0.00% | 10,191,591 |
| 2011-02-09 | 2011-02-07 | 46.268 | 221,839 | +1,301 | 0.00% | 10,264,116 |
| 2011-02-08 | 2011-02-02 | 46.729 | 220,538 | +2,603 | 0.00% | 10,305,621 |
| 2011-01-27 | 2011-01-25 | 47.421 | 217,935 | +13,661 | 0.00% | 10,334,734 |
| 2011-01-26 | 2011-01-24 | 47.882 | 204,274 | +6,506 | 0.00% | 9,781,114 |
| 2011-01-19 | 2011-01-17 | 49.266 | 197,768 | +650 | 0.00% | 9,743,191 |
| 2011-01-12 | 2011-01-10 | 49.189 | 197,118 | +1,301 | 0.00% | 9,696,018 |
| 2011-01-07 | 2011-01-05 | 49.957 | 195,817 | +651 | 0.00% | 9,782,524 |
| 2011-01-04 | 2010-12-31 | 48.805 | 195,166 | +651 | 0.00% | 9,525,001 |
| 2011-01-03 | 2010-12-29 | 48.651 | 194,515 | +650 | 0.00% | 9,463,330 |
| 2010-12-30 | 2010-12-28 | 48.190 | 193,865 | +651 | 0.00% | 9,342,307 |
| 2010-12-23 | 2010-12-21 | 48.728 | 193,214 | +650 | 0.00% | 9,414,885 |
| 2010-12-21 | 2010-12-17 | 48.574 | 192,564 | +1,301 | 0.00% | 9,353,612 |
| 2010-12-17 | 2010-12-15 | 49.804 | 191,263 | +651 | 0.00% | 9,525,617 |
| 2010-12-16 | 2010-12-14 | 50.726 | 190,612 | +1,301 | 0.00% | 9,668,995 |
| 2010-12-10 | 2010-12-08 | 50.495 | 189,311 | +3,253 | 0.00% | 9,559,350 |
| 2010-12-07 | 2010-12-03 | 51.187 | 186,058 | +650 | 0.00% | 9,523,789 |
| 2010-12-02 | 2010-11-30 | 51.264 | 185,408 | -3,252 | 0.00% | 9,504,767 |
| 2010-11-30 | 2010-11-26 | 51.264 | 188,660 | +650 | 0.00% | 9,671,478 |
| 2010-11-29 | 2010-11-25 | 51.571 | 188,010 | -3,253 | 0.00% | 9,695,956 |
| 2010-11-26 | 2010-11-24 | 51.495 | 191,263 | +4,554 | 0.00% | 9,849,018 |
| 2010-11-25 | 2010-11-23 | 51.418 | 186,709 | +1,301 | 0.00% | 9,600,161 |
| 2010-11-18 | 2010-11-16 | 52.186 | 185,408 | +651 | 0.00% | 9,675,767 |
| 2010-11-16 | 2010-11-12 | 54.262 | 184,757 | +650 | 0.00% | 10,025,194 |
| 2010-11-15 | 2010-11-11 | 55.491 | 184,107 | +1,302 | 0.00% | 10,216,324 |
| 2010-11-10 | 2010-11-08 | 56.260 | 182,805 | -651 | 0.00% | 10,284,574 |
| 2010-11-08 | 2010-11-04 | 54.185 | 183,456 | -651 | 0.00% | 9,940,499 |
| 2010-11-05 | 2010-11-03 | 53.954 | 184,107 | +651 | 0.00% | 9,933,323 |
| 2010-11-02 | 2010-10-29 | 52.186 | 183,456 | -651 | 0.00% | 9,573,899 |
| 2010-10-25 | 2010-10-21 | 56.029 | 184,107 | +651 | 0.00% | 10,315,374 |
| 2010-10-22 | 2010-10-20 | 55.338 | 183,456 | -651 | 0.00% | 10,151,999 |
| 2010-10-20 | 2010-10-18 | 53.493 | 184,107 | -650 | 0.00% | 9,848,423 |
| 2010-10-19 | 2010-10-15 | 54.185 | 184,757 | -651 | 0.00% | 10,010,994 |
| 2010-10-18 | 2010-10-14 | 53.877 | 185,408 | -2,602 | 0.00% | 9,989,268 |
| 2010-10-15 | 2010-10-13 | 53.032 | 188,010 | -3,253 | 0.00% | 9,970,506 |
| 2010-10-13 | 2010-10-11 | 51.802 | 191,263 | -650 | 0.00% | 9,907,818 |
| 2010-10-11 | 2010-10-07 | 50.649 | 191,913 | +1,301 | 0.00% | 9,720,240 |
| 2010-10-08 | 2010-10-06 | 50.649 | 190,612 | -651 | 0.00% | 9,654,345 |
| 2010-10-07 | 2010-10-05 | 51.110 | 191,263 | -2,602 | 0.00% | 9,775,518 |
| 2010-09-27 | 2010-09-22 | 48.420 | 193,865 | -2,602 | 0.00% | 9,387,007 |
| 2010-09-24 | 2010-09-21 | 48.267 | 196,467 | -3,253 | 0.00% | 9,482,796 |
| 2010-09-22 | 2010-09-20 | 47.729 | 199,720 | +1,952 | 0.00% | 9,532,358 |
| 2010-09-17 | 2010-09-15 | 47.575 | 197,768 | -1,301 | 0.00% | 9,408,791 |
| 2010-09-15 | 2010-09-13 | 47.421 | 199,069 | -651 | 0.00% | 9,440,086 |
| 2010-09-14 | 2010-09-10 | 45.807 | 199,720 | +1,952 | 0.00% | 9,148,607 |
| 2010-09-13 | 2010-09-09 | 46.038 | 197,768 | +1,301 | 0.00% | 9,104,792 |
| 2010-09-10 | 2010-09-08 | 46.345 | 196,467 | +2,602 | 0.00% | 9,105,296 |
| 2010-09-08 | 2010-09-06 | 47.421 | 193,865 | -2,602 | 0.00% | 9,193,306 |
| 2010-09-07 | 2010-09-03 | 46.576 | 196,467 | +650 | 0.00% | 9,150,596 |
| 2010-09-02 | 2010-08-31 | 45.653 | 195,817 | +651 | 0.00% | 8,939,722 |
| 2010-09-01 | 2010-08-30 | 45.730 | 195,166 | +3,253 | 0.00% | 8,925,001 |
| 2010-08-31 | 2010-08-27 | 46.268 | 191,913 | +3,253 | 0.00% | 8,879,491 |
| 2010-08-30 | 2010-08-26 | 47.114 | 188,660 | +3,252 | 0.00% | 8,888,479 |
| 2010-08-26 | 2010-08-24 | 50.419 | 185,408 | +651 | 0.00% | 9,348,017 |
| 2010-08-17 | 2010-08-13 | 51.418 | 184,757 | +3,253 | 0.00% | 9,499,794 |
| 2010-08-16 | 2010-08-12 | 51.648 | 181,504 | +650 | 0.00% | 9,374,382 |
| 2010-08-12 | 2010-08-10 | 52.340 | 180,854 | +4,554 | 0.00% | 9,465,911 |
| 2010-08-11 | 2010-08-09 | 53.647 | 176,300 | -1,301 | 0.00% | 9,457,904 |
| 2010-08-04 | 2010-08-02 | 54.108 | 177,601 | -1,952 | 0.00% | 9,609,598 |
| 2010-07-30 | 2010-07-28 | 53.493 | 179,553 | -650 | 0.00% | 9,604,816 |
| 2010-07-29 | 2010-07-27 | 53.186 | 180,203 | -651 | 0.00% | 9,584,187 |
| 2010-07-16 | 2010-07-14 | 51.495 | 180,854 | +651 | 0.00% | 9,313,010 |
| 2010-07-15 | 2010-07-13 | 51.802 | 180,203 | +650 | 0.00% | 9,334,887 |
| 2010-07-14 | 2010-07-12 | 52.186 | 179,553 | +1,952 | 0.00% | 9,370,216 |
| 2010-07-13 | 2010-07-09 | 54.185 | 177,601 | -1,952 | 0.00% | 9,623,248 |
| 2010-07-12 | 2010-07-08 | 52.878 | 179,553 | -1,301 | 0.00% | 9,494,416 |
| 2010-07-06 | 2010-07-02 | 52.647 | 180,854 | +651 | 0.00% | 9,521,511 |
| 2010-07-05 | 2010-06-30 | 53.262 | 180,203 | +1,301 | 0.00% | 9,598,037 |
| 2010-06-28 | 2010-06-24 | 54.569 | 178,902 | -1,301 | 0.00% | 9,762,492 |
| 2010-06-24 | 2010-06-22 | 55.184 | 180,203 | -1,952 | 0.00% | 9,944,286 |
| 2010-06-23 | 2010-06-21 | 54.876 | 182,155 | -1,952 | 0.00% | 9,996,005 |
| 2010-06-21 | 2010-06-17 | 53.570 | 184,107 | -3,252 | 0.00% | 9,862,573 |
| 2010-06-18 | 2010-06-15 | 53.186 | 187,359 | +6,505 | 0.00% | 9,964,782 |
| 2010-06-15 | 2010-06-11 | 52.571 | 180,854 | -1,301 | 0.00% | 9,507,611 |
| 2010-06-14 | 2010-06-10 | 51.802 | 182,155 | -13,011 | 0.00% | 9,436,005 |
| 2010-06-01 | 2010-05-28 | 52.647 | 195,166 | -3,253 | 0.00% | 10,275,002 |
| 2010-05-28 | 2010-05-26 | 50.572 | 198,419 | -3,253 | 0.00% | 10,034,513 |
| 2010-05-27 | 2010-05-25 | 50.034 | 201,672 | +1,952 | 0.00% | 10,090,525 |
| 2010-05-25 | 2010-05-20 | 51.648 | 199,720 | +13,011 | 0.00% | 10,315,208 |
| 2010-05-20 | 2010-05-18 | 52.724 | 186,709 | -1,301 | 0.00% | 9,844,112 |
| 2010-05-19 | 2010-05-17 | 51.571 | 188,010 | +651 | 0.00% | 9,695,956 |
| 2010-05-18 | 2010-05-14 | 52.724 | 187,359 | +650 | 0.00% | 9,878,383 |
| 2010-05-17 | 2010-05-13 | 53.724 | 186,709 | +1,301 | 0.00% | 10,030,662 |
| 2010-05-14 | 2010-05-12 | 52.647 | 185,408 | +3,253 | 0.00% | 9,761,267 |
| 2010-05-13 | 2010-05-11 | 52.340 | 182,155 | +651 | 0.00% | 9,534,005 |
| 2010-05-12 | 2010-05-10 | 53.416 | 181,504 | -651 | 0.00% | 9,695,231 |
| 2010-05-11 | 2010-05-07 | 52.109 | 182,155 | -650 | 0.00% | 9,492,005 |
| 2010-05-10 | 2010-05-06 | 52.340 | 182,805 | +1,951 | 0.00% | 9,568,026 |
| 2010-05-07 | 2010-05-05 | 52.417 | 180,854 | +3,253 | 0.00% | 9,479,811 |
| 2010-05-06 | 2010-05-04 | 53.493 | 177,601 | +651 | 0.00% | 9,500,398 |
| 2010-05-04 | 2010-04-30 | 54.953 | 176,950 | +1,301 | 0.00% | 9,723,974 |
| 2010-05-03 | 2010-04-29 | 55.825 | 175,649 | +5,855 | 0.00% | 9,805,589 |
| 2010-04-30 | 2010-04-28 | 56.375 | 169,794 | +3,820 | 0.00% | 9,572,187 |
| 2010-04-27 | 2010-04-23 | 57.162 | 165,974 | +636 | 0.00% | 9,487,333 |
| 2010-04-21 | 2010-04-19 | 57.712 | 165,338 | +2,543 | 0.00% | 9,541,978 |
| 2010-04-20 | 2010-04-16 | 59.206 | 162,795 | +3,180 | 0.00% | 9,638,417 |
| 2010-04-19 | 2010-04-15 | 59.363 | 159,615 | -76,310 | 0.00% | 9,475,242 |
| 2010-04-15 | 2010-04-13 | 59.756 | 235,925 | +76,310 | 0.00% | 14,097,991 |
| 2010-04-09 | 2010-04-07 | 60.071 | 159,615 | -1,908 | 0.00% | 9,588,192 |
| 2010-04-08 | 2010-04-01 | 59.756 | 161,523 | -2,544 | 0.00% | 9,652,007 |
| 2010-04-01 | 2010-03-30 | 58.420 | 164,067 | -5,723 | 0.00% | 9,584,726 |
| 2010-03-19 | 2010-03-17 | 58.577 | 169,790 | -1,908 | 0.00% | 9,945,762 |
| 2010-03-17 | 2010-03-15 | 56.768 | 171,698 | -5,087 | 0.00% | 9,747,025 |
| 2010-03-12 | 2010-03-10 | 57.476 | 176,785 | -636 | 0.00% | 10,160,906 |
| 2010-03-11 | 2010-03-09 | 57.004 | 177,421 | -10,174 | 0.00% | 10,113,761 |
| 2010-03-09 | 2010-03-05 | 54.016 | 187,595 | +2,543 | 0.00% | 10,133,224 |
| 2010-03-08 | 2010-03-04 | 54.331 | 185,052 | +1,272 | 0.00% | 10,054,060 |
| 2010-02-24 | 2010-02-22 | 54.567 | 183,780 | -636 | 0.00% | 10,028,301 |
| 2010-02-11 | 2010-02-09 | 51.579 | 184,416 | +1,272 | 0.00% | 9,512,006 |
| 2010-02-10 | 2010-02-08 | 51.186 | 183,144 | +1,272 | 0.00% | 9,374,397 |
| 2010-02-09 | 2010-02-05 | 51.972 | 181,872 | +2,543 | 0.00% | 9,452,288 |
| 2010-02-05 | 2010-02-03 | 54.646 | 179,329 | +1,908 | 0.00% | 9,799,524 |
| 2010-02-03 | 2010-02-01 | 54.724 | 177,421 | +3,180 | 0.00% | 9,709,211 |
| 2010-01-29 | 2010-01-27 | 53.230 | 174,241 | +6,995 | 0.00% | 9,274,888 |
| 2010-01-28 | 2010-01-26 | 53.230 | 167,246 | +3,179 | 0.00% | 8,902,543 |
| 2010-01-27 | 2010-01-25 | 55.432 | 164,067 | +636 | 0.00% | 9,094,525 |
| 2010-01-25 | 2010-01-21 | 56.533 | 163,431 | +3,816 | 0.00% | 9,239,171 |
| 2010-01-22 | 2010-01-20 | 57.397 | 159,615 | +1,908 | 0.00% | 9,161,492 |
| 2010-01-20 | 2010-01-18 | 57.712 | 157,707 | +1,271 | 0.00% | 9,101,578 |
| 2010-01-19 | 2010-01-15 | 57.869 | 156,436 | +3,180 | 0.00% | 9,052,826 |
| 2010-01-18 | 2010-01-14 | 58.026 | 153,256 | +1,908 | 0.00% | 8,892,902 |
| 2010-01-15 | 2010-01-13 | 58.420 | 151,348 | +3,815 | 0.00% | 8,841,688 |
| 2010-01-14 | 2010-01-12 | 59.992 | 147,533 | +1,272 | 0.00% | 8,850,817 |
| 2010-01-11 | 2010-01-07 | 60.543 | 146,261 | +12,718 | 0.00% | 8,855,007 |
| 2010-01-08 | 2010-01-06 | 61.879 | 133,543 | -635 | 0.00% | 8,263,528 |
| 2010-01-07 | 2010-01-05 | 61.486 | 134,178 | -5,088 | 0.00% | 8,250,072 |
| 2010-01-06 | 2010-01-04 | 59.913 | 139,266 | +1,272 | 0.00% | 8,343,912 |
| 2009-12-30 | 2009-12-28 | 59.363 | 137,994 | +3,180 | 0.00% | 8,191,752 |
| 2009-12-23 | 2009-12-21 | 57.083 | 134,814 | +1,271 | 0.00% | 7,695,579 |
| 2009-12-22 | 2009-12-18 | 59.442 | 133,543 | +1,908 | 0.00% | 7,938,027 |
| 2009-12-21 | 2009-12-17 | 59.992 | 131,635 | +636 | 0.00% | 7,897,063 |
| 2009-12-17 | 2009-12-15 | 61.172 | 130,999 | +636 | 0.00% | 8,013,408 |
| 2009-12-11 | 2009-12-09 | 62.115 | 130,363 | +636 | 0.00% | 8,097,503 |
| 2009-12-09 | 2009-12-07 | 64.474 | 129,727 | +636 | 0.00% | 8,363,997 |
| 2009-12-02 | 2009-11-30 | 61.014 | 129,091 | -636 | 0.00% | 7,876,392 |
| 2009-12-01 | 2009-11-27 | 59.127 | 129,727 | +1,908 | 0.00% | 7,670,398 |
| 2009-11-30 | 2009-11-26 | 62.823 | 127,819 | -636 | 0.00% | 8,029,932 |
| 2009-11-27 | 2009-11-25 | 64.002 | 128,455 | -3,816 | 0.00% | 8,221,387 |
| 2009-11-26 | 2009-11-24 | 61.250 | 132,271 | +2,544 | 0.00% | 8,101,618 |
| 2009-11-23 | 2009-11-19 | 60.621 | 129,727 | +2,544 | 0.00% | 7,864,198 |
| 2009-11-13 | 2009-11-11 | 61.250 | 127,183 | -3,816 | 0.00% | 7,789,977 |
| 2009-11-11 | 2009-11-09 | 60.385 | 130,999 | -636 | 0.00% | 7,910,408 |
| 2009-11-10 | 2009-11-06 | 58.891 | 131,635 | -1,272 | 0.00% | 7,752,162 |
| 2009-11-05 | 2009-11-03 | 56.768 | 132,907 | +636 | 0.00% | 7,544,921 |
| 2009-10-30 | 2009-10-28 | 58.184 | 132,271 | +636 | 0.00% | 7,696,017 |
| 2009-10-29 | 2009-10-27 | 59.678 | 131,635 | -3,179 | 0.00% | 7,855,662 |
| 2009-10-28 | 2009-10-23 | 59.363 | 134,814 | -1,272 | 0.00% | 8,002,978 |
| 2009-10-27 | 2009-10-22 | 56.139 | 136,086 | +1,272 | 0.00% | 7,639,788 |
| 2009-10-22 | 2009-10-20 | 57.162 | 134,814 | +636 | 0.00% | 7,706,179 |
| 2009-10-09 | 2009-10-07 | 55.039 | 134,178 | -2,544 | 0.00% | 7,384,975 |
| 2009-10-08 | 2009-10-06 | 53.781 | 136,722 | +1,908 | 0.00% | 7,352,993 |
| 2009-10-06 | 2009-10-02 | 51.658 | 134,814 | +636 | 0.00% | 6,964,181 |
| 2009-10-05 | 2009-09-30 | 53.073 | 134,178 | +3,179 | 0.00% | 7,121,226 |
| 2009-09-30 | 2009-09-28 | 52.680 | 130,999 | +1,272 | 0.00% | 6,901,007 |
| 2009-09-22 | 2009-09-18 | 56.768 | 129,727 | +636 | 0.00% | 7,364,398 |
| 2009-09-21 | 2009-09-17 | 56.768 | 129,091 | -8,267 | 0.00% | 7,328,293 |
| 2009-09-18 | 2009-09-16 | 55.039 | 137,358 | +1,908 | 0.00% | 7,559,998 |
| 2009-09-16 | 2009-09-14 | 53.938 | 135,450 | -2,544 | 0.00% | 7,305,884 |
| 2009-09-15 | 2009-09-11 | 54.803 | 137,994 | -636 | 0.00% | 7,562,452 |
| 2009-09-14 | 2009-09-10 | 54.567 | 138,630 | -636 | 0.00% | 7,564,607 |
| 2009-09-10 | 2009-09-08 | 55.039 | 139,266 | -636 | 0.00% | 7,665,011 |
| 2009-09-09 | 2009-09-07 | 53.781 | 139,902 | -636 | 0.00% | 7,524,016 |
| 2009-09-07 | 2009-09-03 | 52.444 | 140,538 | -636 | 0.00% | 7,370,370 |
| 2009-09-04 | 2009-09-02 | 51.029 | 141,174 | -635 | 0.00% | 7,203,923 |
| 2009-09-02 | 2009-08-31 | 51.422 | 141,809 | +635 | 0.00% | 7,292,076 |
| 2009-08-26 | 2009-08-24 | 51.972 | 141,174 | -635 | 0.00% | 7,337,124 |
| 2009-08-25 | 2009-08-21 | 51.186 | 141,809 | +3,815 | 0.00% | 7,258,626 |
| 2009-08-24 | 2009-08-20 | 51.579 | 137,994 | -636 | 0.00% | 7,117,602 |
| 2009-08-19 | 2009-08-17 | 50.478 | 138,630 | +3,816 | 0.00% | 6,997,806 |
| 2009-08-17 | 2009-08-13 | 53.702 | 134,814 | +636 | 0.00% | 7,239,780 |
| 2009-08-11 | 2009-08-07 | 52.680 | 134,178 | +1,271 | 0.00% | 7,068,476 |
| 2009-08-07 | 2009-08-05 | 53.859 | 132,907 | +636 | 0.00% | 7,158,270 |
| 2009-08-06 | 2009-08-04 | 54.095 | 132,271 | +636 | 0.00% | 7,155,216 |
| 2009-07-30 | 2009-07-28 | 55.432 | 131,635 | -636 | 0.00% | 7,296,762 |
| 2009-07-29 | 2009-07-27 | 54.881 | 132,271 | -636 | 0.00% | 7,259,216 |
| 2009-07-28 | 2009-07-24 | 54.803 | 132,907 | +4,452 | 0.00% | 7,283,671 |
| 2009-07-27 | 2009-07-23 | 54.724 | 128,455 | -636 | 0.00% | 7,029,589 |
| 2009-07-24 | 2009-07-22 | 52.129 | 129,091 | -636 | 0.00% | 6,729,444 |
| 2009-07-23 | 2009-07-21 | 52.523 | 129,727 | +636 | 0.00% | 6,813,598 |
| 2009-07-22 | 2009-07-20 | 51.579 | 129,091 | -3,816 | 0.00% | 6,658,394 |
| 2009-07-21 | 2009-07-17 | 48.434 | 132,907 | -3,179 | 0.00% | 6,437,218 |
| 2009-07-15 | 2009-07-13 | 46.626 | 136,086 | -636 | 0.00% | 6,345,090 |
| 2009-07-14 | 2009-07-10 | 48.277 | 136,722 | -636 | 0.00% | 6,600,494 |
| 2009-07-13 | 2009-07-09 | 47.962 | 137,358 | -636 | 0.00% | 6,587,998 |
| 2009-07-07 | 2009-07-03 | 45.761 | 137,994 | +636 | 0.00% | 6,314,702 |
| 2009-06-30 | 2009-06-26 | 45.682 | 137,358 | -636 | 0.00% | 6,274,798 |
| 2009-06-22 | 2009-06-18 | 44.503 | 137,994 | +2,544 | 0.00% | 6,141,102 |
| 2009-06-18 | 2009-06-16 | 45.368 | 135,450 | +1,907 | 0.00% | 6,145,037 |
| 2009-06-17 | 2009-06-15 | 46.154 | 133,543 | +1,272 | 0.00% | 6,163,521 |
| 2009-06-12 | 2009-06-10 | 48.041 | 132,271 | -5,087 | 0.00% | 6,354,414 |
| 2009-06-11 | 2009-06-09 | 45.761 | 137,358 | +1,908 | 0.00% | 6,285,598 |
| 2009-06-09 | 2009-06-05 | 47.176 | 135,450 | -636 | 0.00% | 6,389,986 |
| 2009-06-08 | 2009-06-04 | 46.940 | 136,086 | +636 | 0.00% | 6,387,890 |
| 2009-06-04 | 2009-06-02 | 45.997 | 135,450 | +1,907 | 0.00% | 6,230,237 |
| 2009-06-03 | 2009-06-01 | 47.333 | 133,543 | -635 | 0.00% | 6,321,022 |
| 2009-06-02 | 2009-05-29 | 44.424 | 134,178 | -1,908 | 0.00% | 5,960,730 |
| 2009-06-01 | 2009-05-27 | 43.638 | 136,086 | -1,908 | 0.00% | 5,938,491 |
| 2009-05-29 | 2009-05-26 | 41.751 | 137,994 | +636 | 0.00% | 5,761,352 |
| 2009-05-27 | 2009-05-25 | 42.223 | 137,358 | +636 | 0.00% | 5,799,598 |
| 2009-05-25 | 2009-05-21 | 43.087 | 136,722 | +3,179 | 0.00% | 5,890,995 |
| 2009-05-08 | 2009-05-06 | 45.603 | 133,543 | -3,179 | 0.00% | 6,090,021 |
| 2009-05-07 | 2009-05-05 | 44.896 | 136,722 | -3,180 | 0.00% | 6,138,244 |
| 2009-05-06 | 2009-05-04 | 45.132 | 139,902 | +3,180 | 0.00% | 6,314,013 |
| 2009-05-05 | 2009-04-30 | 43.009 | 136,722 | -3,180 | 0.00% | 5,880,245 |
| 2009-05-04 | 2009-04-29 | 41.908 | 139,902 | -3,815 | 0.00% | 5,863,012 |
| 2009-04-30 | 2009-04-28 | 40.650 | 143,717 | +3,179 | 0.00% | 5,842,091 |
| 2009-04-24 | 2009-04-22 | 42.166 | 140,538 | +2,544 | 0.00% | 5,925,878 |
| 2009-04-23 | 2009-04-21 | 44.071 | 137,994 | +1,988 | 0.00% | 6,081,597 |
| 2009-04-22 | 2009-04-20 | 44.786 | 136,006 | -1,889 | 0.00% | 6,091,183 |
| 2009-04-21 | 2009-04-17 | 44.389 | 137,895 | +1,889 | 0.00% | 6,121,034 |
| 2009-04-20 | 2009-04-16 | 44.389 | 136,006 | -630 | 0.00% | 6,037,183 |
| 2009-04-17 | 2009-04-15 | 44.548 | 136,636 | +1,259 | 0.00% | 6,086,848 |
| 2009-04-16 | 2009-04-14 | 44.866 | 135,377 | -629 | 0.00% | 6,073,762 |
| 2009-04-15 | 2009-04-09 | 44.310 | 136,006 | -630 | 0.00% | 6,026,383 |
| 2009-04-14 | 2009-04-08 | 42.245 | 136,636 | +630 | 0.00% | 5,772,198 |
| 2009-04-09 | 2009-04-07 | 43.436 | 136,006 | +629 | 0.00% | 5,907,583 |
| 2009-04-08 | 2009-04-06 | 43.913 | 135,377 | -1,259 | 0.00% | 5,944,762 |
| 2009-04-06 | 2009-04-02 | 42.880 | 136,636 | -1,259 | 0.00% | 5,858,998 |
| 2009-04-01 | 2009-03-30 | 39.704 | 137,895 | +629 | 0.00% | 5,474,985 |
| 2009-03-30 | 2009-03-26 | 42.007 | 137,266 | -82,485 | 0.00% | 5,766,112 |
| 2009-03-27 | 2009-03-25 | 40.260 | 219,751 | +28,964 | 0.00% | 8,847,147 |
| 2009-03-26 | 2009-03-24 | 40.975 | 190,787 | -25,186 | 0.00% | 7,817,411 |
| 2009-03-25 | 2009-03-23 | 40.736 | 215,973 | -32,742 | 0.00% | 8,797,946 |
| 2009-03-24 | 2009-03-20 | 38.751 | 248,715 | -7,556 | 0.01% | 9,637,985 |
| 2009-03-23 | 2009-03-19 | 39.625 | 256,271 | -8,186 | 0.01% | 10,154,638 |
| 2009-03-20 | 2009-03-18 | 38.831 | 264,457 | -3,778 | 0.01% | 10,269,005 |
| 2009-03-19 | 2009-03-17 | 38.116 | 268,235 | -4,407 | 0.01% | 10,224,007 |
| 2009-03-18 | 2009-03-16 | 40.101 | 272,642 | -18,121 | 0.01% | 10,933,233 |
| 2009-03-17 | 2009-03-13 | 37.639 | 290,763 | -3,778 | 0.01% | 10,944,147 |
| 2009-03-16 | 2009-03-12 | 35.892 | 294,541 | -3,148 | 0.01% | 10,571,793 |
| 2009-03-13 | 2009-03-11 | 35.257 | 297,689 | -630 | 0.01% | 10,495,671 |
| 2009-03-09 | 2009-03-05 | 34.622 | 298,319 | +630 | 0.01% | 10,328,372 |
| 2009-03-06 | 2009-03-04 | 34.940 | 297,689 | -2,519 | 0.01% | 10,401,115 |
| 2009-03-04 | 2009-03-02 | 32.875 | 300,208 | +2,519 | 0.01% | 9,869,316 |
| 2009-03-03 | 2009-02-27 | 34.622 | 297,689 | +3,778 | 0.01% | 10,306,560 |
| 2009-03-02 | 2009-02-26 | 35.495 | 293,911 | +2,519 | 0.01% | 10,432,486 |
| 2009-02-25 | 2009-02-23 | 36.845 | 291,392 | -1,260 | 0.01% | 10,736,434 |
| 2009-02-24 | 2009-02-20 | 35.019 | 292,652 | +630 | 0.01% | 10,248,364 |
| 2009-02-19 | 2009-02-17 | 35.257 | 292,022 | +5,667 | 0.01% | 10,295,869 |
| 2009-02-17 | 2009-02-13 | 37.242 | 286,355 | -1,259 | 0.01% | 10,664,538 |
| 2009-02-16 | 2009-02-12 | 35.892 | 287,614 | +1,259 | 0.01% | 10,323,166 |
| 2009-02-12 | 2009-02-10 | 37.798 | 286,355 | -15,112 | 0.01% | 10,823,711 |
| 2009-02-11 | 2009-02-09 | 37.322 | 301,467 | -1,259 | 0.01% | 11,251,284 |
| 2009-02-10 | 2009-02-06 | 37.401 | 302,726 | -6,927 | 0.01% | 11,322,311 |
| 2009-02-09 | 2009-02-05 | 35.972 | 309,653 | -3,148 | 0.01% | 11,138,788 |
| 2009-02-06 | 2009-02-04 | 34.622 | 312,801 | -5,037 | 0.01% | 10,829,766 |
| 2009-02-02 | 2009-01-29 | 32.954 | 317,838 | -1,889 | 0.01% | 10,474,140 |
| 2009-01-30 | 2009-01-23 | 31.604 | 319,727 | +1,889 | 0.01% | 10,104,779 |
| 2009-01-29 | 2009-01-22 | 32.081 | 317,838 | +630 | 0.01% | 10,196,512 |
| 2009-01-23 | 2009-01-21 | 32.240 | 317,208 | +6,296 | 0.01% | 10,226,679 |
| 2009-01-20 | 2009-01-16 | 35.257 | 310,912 | +1,259 | 0.01% | 10,961,876 |
| 2009-01-19 | 2009-01-15 | 34.940 | 309,653 | +1,260 | 0.01% | 10,819,132 |
| 2009-01-16 | 2009-01-14 | 35.813 | 308,393 | -3,149 | 0.01% | 11,044,486 |
| 2009-01-15 | 2009-01-13 | 34.940 | 311,542 | +5,667 | 0.01% | 10,885,133 |
| 2009-01-12 | 2009-01-08 | 37.560 | 305,875 | +630 | 0.01% | 11,488,665 |
| 2009-01-09 | 2009-01-07 | 38.831 | 305,245 | -630 | 0.01% | 11,852,825 |
| 2009-01-08 | 2009-01-06 | 40.578 | 305,875 | -629 | 0.01% | 12,411,645 |
| 2009-01-07 | 2009-01-05 | 40.657 | 306,504 | -4,408 | 0.01% | 12,461,507 |
| 2009-01-06 | 2009-01-02 | 39.307 | 310,912 | -29,594 | 0.01% | 12,221,011 |
| 2009-01-05 | 2008-12-31 | 37.401 | 340,506 | -630 | 0.01% | 12,735,328 |
| 2009-01-02 | 2008-12-29 | 36.766 | 341,136 | +1,889 | 0.01% | 12,542,179 |
| 2008-12-30 | 2008-12-24 | 36.131 | 339,247 | +3,778 | 0.01% | 12,257,217 |
| 2008-12-29 | 2008-12-22 | 37.322 | 335,469 | -6,926 | 0.01% | 12,520,299 |
| 2008-12-23 | 2008-12-19 | 38.910 | 342,395 | +630 | 0.01% | 13,322,568 |
| 2008-12-22 | 2008-12-18 | 40.498 | 341,765 | +58,558 | 0.01% | 13,840,832 |
| 2008-12-19 | 2008-12-17 | 39.386 | 283,207 | -1,259 | 0.01% | 11,154,500 |
| 2008-12-17 | 2008-12-15 | 37.322 | 284,466 | -1,259 | 0.01% | 10,616,776 |
| 2008-12-16 | 2008-12-12 | 36.607 | 285,725 | +3,148 | 0.01% | 10,459,565 |
| 2008-12-15 | 2008-12-11 | 39.069 | 282,577 | -630 | 0.01% | 11,039,931 |
| 2008-12-12 | 2008-12-10 | 38.751 | 283,207 | -1,889 | 0.01% | 10,974,589 |
| 2008-12-11 | 2008-12-09 | 36.687 | 285,096 | -629 | 0.01% | 10,459,178 |
| 2008-12-10 | 2008-12-08 | 37.798 | 285,725 | -3,149 | 0.01% | 10,799,898 |
| 2008-12-09 | 2008-12-05 | 34.304 | 288,874 | -1,259 | 0.01% | 9,909,612 |
| 2008-12-08 | 2008-12-04 | 32.398 | 290,133 | +630 | 0.01% | 9,399,868 |
| 2008-12-05 | 2008-12-03 | 32.001 | 289,503 | -2,519 | 0.01% | 9,264,512 |
| 2008-12-04 | 2008-12-02 | 31.128 | 292,022 | +3,148 | 0.01% | 9,090,046 |
| 2008-12-03 | 2008-12-01 | 32.478 | 288,874 | +630 | 0.01% | 9,382,017 |
| 2008-12-01 | 2008-11-27 | 32.557 | 288,244 | -1,259 | 0.01% | 9,384,445 |
| 2008-11-28 | 2008-11-26 | 32.398 | 289,503 | -1,889 | 0.01% | 9,379,457 |
| 2008-11-27 | 2008-11-25 | 31.446 | 291,392 | -4,408 | 0.01% | 9,162,991 |
| 2008-11-26 | 2008-11-24 | 30.524 | 295,800 | -1,259 | 0.01% | 9,029,132 |
| 2008-11-25 | 2008-11-21 | 31.191 | 297,059 | -1,260 | 0.01% | 9,265,709 |
| 2008-11-24 | 2008-11-20 | 30.175 | 298,319 | +5,667 | 0.01% | 9,001,792 |
| 2008-11-21 | 2008-11-19 | 31.636 | 292,652 | -629 | 0.01% | 9,258,386 |
| 2008-11-20 | 2008-11-18 | 31.763 | 293,281 | -1,260 | 0.01% | 9,315,547 |
| 2008-11-18 | 2008-11-14 | 34.701 | 294,541 | -629 | 0.01% | 10,220,959 |
| 2008-11-17 | 2008-11-13 | 32.796 | 295,170 | +629 | 0.01% | 9,680,253 |
| 2008-11-14 | 2008-11-12 | 33.748 | 294,541 | +630 | 0.01% | 9,940,292 |
| 2008-11-13 | 2008-11-11 | 33.669 | 293,911 | +54,151 | 0.01% | 9,895,691 |
| 2008-11-12 | 2008-11-10 | 35.734 | 239,760 | -630 | 0.01% | 8,567,492 |
| 2008-11-10 | 2008-11-06 | 31.763 | 240,390 | +630 | 0.01% | 7,635,559 |
| 2008-11-03 | 2008-10-30 | 33.828 | 239,760 | -7,556 | 0.01% | 8,110,559 |
| 2008-10-31 | 2008-10-29 | 30.143 | 247,316 | +629 | 0.01% | 7,454,918 |
| 2008-10-30 | 2008-10-28 | 30.207 | 246,687 | -8,815 | 0.01% | 7,451,629 |
| 2008-10-29 | 2008-10-27 | 26.522 | 255,502 | +5,037 | 0.01% | 6,776,497 |
| 2008-10-28 | 2008-10-24 | 30.810 | 250,465 | +2,519 | 0.01% | 7,716,906 |
| 2008-10-27 | 2008-10-23 | 33.987 | 247,946 | +1,259 | 0.01% | 8,426,851 |
| 2008-10-24 | 2008-10-22 | 35.416 | 246,687 | +8,816 | 0.01% | 8,736,663 |
| 2008-10-23 | 2008-10-21 | 37.004 | 237,871 | -1,889 | 0.01% | 8,802,213 |
| 2008-10-22 | 2008-10-20 | 38.433 | 239,760 | -2,519 | 0.01% | 9,214,813 |
| 2008-10-21 | 2008-10-17 | 35.813 | 242,279 | -9,445 | 0.01% | 8,676,744 |
| 2008-10-20 | 2008-10-16 | 38.036 | 251,724 | +14,482 | 0.01% | 9,574,687 |
| 2008-10-17 | 2008-10-15 | 40.180 | 237,242 | +630 | 0.01% | 9,532,494 |
| 2008-10-16 | 2008-10-14 | 42.086 | 236,612 | -8,815 | 0.01% | 9,958,114 |
| 2008-10-15 | 2008-10-13 | 41.292 | 245,427 | -6,927 | 0.01% | 10,134,215 |
| 2008-10-14 | 2008-10-10 | 35.575 | 252,354 | +15,742 | 0.01% | 8,977,443 |
| 2008-10-13 | 2008-10-09 | 40.895 | 236,612 | +4,408 | 0.01% | 9,676,280 |
| 2008-10-10 | 2008-10-08 | 40.022 | 232,204 | +1,259 | 0.00% | 9,293,187 |
| 2008-10-02 | 2008-09-29 | 44.468 | 230,945 | +630 | 0.00% | 10,269,778 |
| 2008-09-30 | 2008-09-26 | 46.613 | 230,315 | -630 | 0.00% | 10,735,562 |
| 2008-09-29 | 2008-09-25 | 46.533 | 230,945 | -1,889 | 0.00% | 10,746,589 |
| 2008-09-26 | 2008-09-24 | 45.421 | 232,834 | -630 | 0.00% | 10,575,645 |
| 2008-09-24 | 2008-09-22 | 46.454 | 233,464 | -1,259 | 0.00% | 10,845,267 |
| 2008-09-23 | 2008-09-19 | 44.468 | 234,723 | -1,889 | 0.01% | 10,437,780 |
| 2008-09-22 | 2008-09-18 | 40.498 | 236,612 | +1,889 | 0.01% | 9,582,336 |
| 2008-09-18 | 2008-09-16 | 42.007 | 234,723 | -3,778 | 0.01% | 9,859,974 |
| 2008-09-16 | 2008-09-11 | 43.992 | 238,501 | +630 | 0.01% | 10,492,148 |
| 2008-09-12 | 2008-09-10 | 45.660 | 237,871 | -630 | 0.01% | 10,861,099 |
| 2008-09-01 | 2008-08-28 | 46.771 | 238,501 | -630 | 0.01% | 11,155,010 |
| 2008-08-29 | 2008-08-27 | 47.407 | 239,131 | -32,112 | 0.01% | 11,336,387 |
| 2008-08-28 | 2008-08-26 | 45.183 | 271,243 | -1,260 | 0.01% | 12,255,619 |
| 2008-08-25 | 2008-08-20 | 43.992 | 272,503 | -5,037 | 0.01% | 11,987,966 |
| 2008-08-20 | 2008-08-18 | 42.801 | 277,540 | +4,408 | 0.01% | 11,878,970 |
| 2008-08-19 | 2008-08-15 | 43.436 | 273,132 | +629 | 0.01% | 11,863,815 |
| 2008-08-18 | 2008-08-14 | 43.992 | 272,503 | +13,083 | 0.01% | 11,987,966 |
| 2008-08-15 | 2008-08-13 | 43.277 | 259,420 | +5,667 | 0.01% | 11,227,018 |
| 2008-08-13 | 2008-08-11 | 45.024 | 253,753 | +630 | 0.01% | 11,425,065 |
| 2008-08-12 | 2008-08-08 | 45.501 | 253,123 | +630 | 0.01% | 11,517,300 |
| 2008-08-08 | 2008-08-05 | 46.215 | 252,493 | +629 | 0.01% | 11,669,084 |
| 2008-08-01 | 2008-07-30 | 47.168 | 251,864 | -5,037 | 0.01% | 11,880,015 |
| 2008-07-31 | 2008-07-29 | 46.136 | 256,901 | +1,259 | 0.01% | 11,852,402 |
| 2008-07-30 | 2008-07-28 | 47.089 | 255,642 | -629 | 0.01% | 12,037,917 |
| 2008-07-29 | 2008-07-25 | 47.248 | 256,271 | -630 | 0.01% | 12,108,236 |
| 2008-07-28 | 2008-07-24 | 48.280 | 256,901 | -630 | 0.01% | 12,403,202 |
| 2008-07-25 | 2008-07-23 | 48.280 | 257,531 | -4,407 | 0.01% | 12,433,619 |
| 2008-07-24 | 2008-07-22 | 46.851 | 261,938 | -1,889 | 0.01% | 12,271,989 |
| 2008-07-23 | 2008-07-21 | 46.930 | 263,827 | -5,037 | 0.01% | 12,381,440 |
| 2008-07-17 | 2008-07-15 | 42.880 | 268,864 | +629 | 0.01% | 11,528,979 |
| 2008-07-16 | 2008-07-14 | 45.263 | 268,235 | -629 | 0.01% | 12,141,008 |
| 2008-07-15 | 2008-07-11 | 45.342 | 268,864 | -2,519 | 0.01% | 12,190,828 |
| 2008-07-11 | 2008-07-09 | 43.674 | 271,383 | -3,148 | 0.01% | 11,852,495 |
| 2008-07-09 | 2008-07-07 | 42.801 | 274,531 | -630 | 0.01% | 11,750,182 |
| 2008-07-08 | 2008-07-04 | 40.578 | 275,161 | +3,148 | 0.01% | 11,165,347 |
| 2008-07-07 | 2008-07-03 | 40.339 | 272,013 | +630 | 0.01% | 10,972,809 |
| 2008-07-04 | 2008-07-02 | 41.848 | 271,383 | +1,889 | 0.01% | 11,356,845 |
| 2008-07-02 | 2008-06-27 | 43.198 | 269,494 | +630 | 0.01% | 11,641,594 |
| 2008-06-30 | 2008-06-26 | 44.468 | 268,864 | +73,040 | 0.01% | 11,955,979 |
| 2008-06-26 | 2008-06-24 | 44.151 | 195,824 | +1,889 | 0.00% | 8,645,799 |
| 2008-06-25 | 2008-06-23 | 44.945 | 193,935 | +1,889 | 0.00% | 8,716,398 |
| 2008-06-20 | 2008-06-18 | 46.215 | 192,046 | -5,667 | 0.00% | 8,875,497 |
| 2008-06-18 | 2008-06-16 | 45.421 | 197,713 | -630 | 0.00% | 8,980,400 |
| 2008-06-17 | 2008-06-13 | 44.151 | 198,343 | +10,705 | 0.00% | 8,757,015 |
| 2008-06-16 | 2008-06-12 | 45.263 | 187,638 | +5,666 | 0.00% | 8,492,980 |
| 2008-06-10 | 2008-06-05 | 48.359 | 181,972 | +1,889 | 0.00% | 8,800,074 |
| 2008-06-06 | 2008-06-04 | 48.121 | 180,083 | -629 | 0.00% | 8,665,823 |
| 2008-06-05 | 2008-06-03 | 50.470 | 180,712 | +629 | 0.00% | 9,120,619 |
| 2008-06-04 | 2008-06-02 | 52.083 | 180,083 | +5,817 | 0.00% | 9,379,252 |
| 2008-06-02 | 2008-05-29 | 50.148 | 174,266 | +620 | 0.00% | 8,739,086 |
| 2008-05-21 | 2008-05-19 | 53.615 | 173,646 | -9,303 | 0.00% | 9,309,994 |
| 2008-05-20 | 2008-05-16 | 53.292 | 182,949 | -3,100 | 0.00% | 9,749,772 |
| 2008-05-19 | 2008-05-15 | 52.970 | 186,049 | -621 | 0.00% | 9,854,978 |
| 2008-05-16 | 2008-05-14 | 53.292 | 186,670 | +3,101 | 0.00% | 9,948,073 |
| 2008-05-15 | 2008-05-13 | 53.534 | 183,569 | -6,201 | 0.00% | 9,827,214 |
| 2008-05-13 | 2008-05-08 | 53.373 | 189,770 | +6,201 | 0.00% | 10,128,579 |
| 2008-05-09 | 2008-05-07 | 54.744 | 183,569 | +2,481 | 0.00% | 10,049,214 |
| 2008-05-08 | 2008-05-06 | 56.840 | 181,088 | -1,240 | 0.00% | 10,292,995 |
| 2008-05-07 | 2008-05-05 | 57.001 | 182,328 | -621 | 0.00% | 10,392,876 |
| 2008-05-06 | 2008-05-02 | 56.678 | 182,949 | -7,442 | 0.00% | 10,369,274 |
| 2008-04-30 | 2008-04-28 | 53.615 | 190,391 | -5,581 | 0.00% | 10,207,774 |
| 2008-04-28 | 2008-04-24 | 54.502 | 195,972 | -7,442 | 0.00% | 10,680,798 |
| 2008-04-25 | 2008-04-23 | 50.470 | 203,414 | -5,581 | 0.00% | 10,266,399 |
| 2008-04-24 | 2008-04-22 | 49.100 | 208,995 | -1,861 | 0.00% | 10,261,625 |
| 2008-04-21 | 2008-04-17 | 46.842 | 210,856 | -2,481 | 0.00% | 9,877,000 |
| 2008-04-18 | 2008-04-16 | 45.794 | 213,337 | -1,860 | 0.00% | 9,769,616 |
| 2008-04-17 | 2008-04-15 | 46.278 | 215,197 | +620 | 0.00% | 9,958,893 |
| 2008-04-16 | 2008-04-14 | 46.117 | 214,577 | +7,442 | 0.00% | 9,895,601 |
| 2008-04-15 | 2008-04-11 | 48.939 | 207,135 | -3,721 | 0.00% | 10,136,900 |
| 2008-04-14 | 2008-04-10 | 47.649 | 210,856 | +1,240 | 0.00% | 10,047,000 |
| 2008-04-11 | 2008-04-09 | 46.762 | 209,616 | +1,241 | 0.00% | 9,802,016 |
| 2008-04-10 | 2008-04-08 | 48.535 | 208,375 | +620 | 0.00% | 10,113,584 |
| 2008-04-09 | 2008-04-07 | 49.342 | 207,755 | -7,442 | 0.00% | 10,250,992 |
| 2008-04-08 | 2008-04-03 | 47.729 | 215,197 | -7,442 | 0.00% | 10,271,193 |
| 2008-04-07 | 2008-04-02 | 45.794 | 222,639 | -11,163 | 0.00% | 10,195,594 |
| 2008-04-03 | 2008-04-01 | 43.859 | 233,802 | -1,861 | 0.01% | 10,254,396 |
| 2008-04-02 | 2008-03-31 | 43.134 | 235,663 | +3,721 | 0.01% | 10,165,018 |
| 2008-04-01 | 2008-03-28 | 45.069 | 231,942 | -4,341 | 0.01% | 10,453,318 |
| 2008-03-31 | 2008-03-27 | 42.489 | 236,283 | +1,241 | 0.01% | 10,039,361 |
| 2008-03-27 | 2008-03-25 | 44.262 | 235,042 | +5,581 | 0.01% | 10,403,532 |
| 2008-03-26 | 2008-03-20 | 40.554 | 229,461 | +1,240 | 0.00% | 9,305,503 |
| 2008-03-25 | 2008-03-19 | 43.295 | 228,221 | -620 | 0.00% | 9,880,817 |
| 2008-03-20 | 2008-03-18 | 42.005 | 228,841 | +620 | 0.00% | 9,612,460 |
| 2008-03-19 | 2008-03-17 | 41.441 | 228,221 | +2,481 | 0.00% | 9,457,616 |
| 2008-03-18 | 2008-03-14 | 44.746 | 225,740 | +4,961 | 0.00% | 10,101,002 |
| 2008-03-17 | 2008-03-13 | 44.585 | 220,779 | +9,923 | 0.00% | 9,843,417 |
| 2008-03-14 | 2008-03-12 | 47.568 | 210,856 | -6,202 | 0.00% | 10,030,000 |
| 2008-03-13 | 2008-03-11 | 45.956 | 217,058 | +1,861 | 0.00% | 9,975,017 |
| 2008-03-12 | 2008-03-10 | 45.794 | 215,197 | +1,240 | 0.00% | 9,854,793 |
| 2008-03-11 | 2008-03-07 | 45.714 | 213,957 | +9,303 | 0.00% | 9,780,758 |
| 2008-03-10 | 2008-03-06 | 47.165 | 204,654 | -8,683 | 0.00% | 9,652,484 |
| 2008-03-07 | 2008-03-05 | 46.197 | 213,337 | -146,979 | 0.00% | 9,855,616 |
| 2008-03-06 | 2008-03-04 | 46.762 | 360,316 | +141,398 | 0.01% | 16,849,015 |
| 2008-03-05 | 2008-03-03 | 48.535 | 218,918 | +16,744 | 0.00% | 10,625,293 |
| 2008-02-29 | 2008-02-27 | 50.793 | 202,174 | -3,721 | 0.00% | 10,269,016 |
| 2008-02-26 | 2008-02-22 | 47.729 | 205,895 | -1,240 | 0.00% | 9,827,215 |
| 2008-02-22 | 2008-02-20 | 48.535 | 207,135 | +1,240 | 0.00% | 10,053,400 |
| 2008-02-21 | 2008-02-19 | 50.229 | 205,895 | -4,341 | 0.00% | 10,341,816 |
| 2008-02-18 | 2008-02-14 | 48.535 | 210,236 | -6,822 | 0.00% | 10,203,908 |
| 2008-02-15 | 2008-02-13 | 46.520 | 217,058 | -620 | 0.00% | 10,097,517 |
| 2008-02-13 | 2008-02-11 | 45.472 | 217,678 | +8,062 | 0.00% | 9,898,209 |
| 2008-02-12 | 2008-02-06 | 47.407 | 209,616 | +4,962 | 0.00% | 9,937,216 |
| 2008-02-11 | 2008-02-04 | 52.002 | 204,654 | -10,543 | 0.00% | 10,642,482 |
| 2008-02-05 | 2008-02-01 | 47.568 | 215,197 | -2,481 | 0.00% | 10,236,493 |
| 2008-02-04 | 2008-01-31 | 45.149 | 217,678 | +6,822 | 0.00% | 9,828,009 |
| 2008-02-01 | 2008-01-30 | 46.762 | 210,856 | +10,543 | 0.00% | 9,860,000 |
| 2008-01-31 | 2008-01-29 | 50.470 | 200,313 | +1,240 | 0.00% | 10,109,890 |
| 2008-01-29 | 2008-01-25 | 54.018 | 199,073 | -3,101 | 0.00% | 10,753,507 |
| 2008-01-28 | 2008-01-24 | 49.825 | 202,174 | -4,961 | 0.00% | 10,073,416 |
| 2008-01-24 | 2008-01-22 | 44.504 | 207,135 | +5,581 | 0.00% | 9,218,400 |
| 2008-01-23 | 2008-01-21 | 52.970 | 201,554 | +11,784 | 0.00% | 10,676,275 |
| 2008-01-22 | 2008-01-18 | 58.533 | 189,770 | -621 | 0.00% | 11,107,777 |
| 2008-01-21 | 2008-01-17 | 57.243 | 190,391 | -3,721 | 0.00% | 10,898,525 |
| 2008-01-18 | 2008-01-16 | 53.937 | 194,112 | -21,705 | 0.00% | 10,469,874 |
| 2008-01-17 | 2008-01-15 | 58.372 | 215,817 | +3,101 | 0.00% | 12,597,582 |
| 2008-01-16 | 2008-01-14 | 60.307 | 212,716 | +620 | 0.00% | 12,828,171 |
| 2008-01-15 | 2008-01-11 | 61.677 | 212,096 | +620 | 0.00% | 13,081,480 |
| 2008-01-14 | 2008-01-10 | 63.048 | 211,476 | -620 | 0.00% | 13,333,090 |
| 2008-01-10 | 2008-01-08 | 61.597 | 212,096 | +3,101 | 0.00% | 13,064,380 |
| 2008-01-09 | 2008-01-07 | 62.242 | 208,995 | +620 | 0.00% | 13,008,169 |
| 2008-01-08 | 2008-01-04 | 63.935 | 208,375 | +620 | 0.00% | 13,322,379 |
| 2008-01-03 | 2007-12-31 | 65.063 | 207,755 | +620 | 0.00% | 13,517,239 |
| 2007-12-28 | 2007-12-24 | 67.079 | 207,135 | -2,481 | 0.00% | 13,894,400 |
| 2007-12-20 | 2007-12-18 | 64.015 | 209,616 | +1,861 | 0.00% | 13,418,621 |
| 2007-12-19 | 2007-12-17 | 62.887 | 207,755 | +1,240 | 0.00% | 13,064,989 |
| 2007-12-18 | 2007-12-14 | 65.547 | 206,515 | +620 | 0.00% | 13,536,460 |
| 2007-12-17 | 2007-12-13 | 66.837 | 205,895 | +1,241 | 0.00% | 13,761,422 |
| 2007-12-14 | 2007-12-12 | 69.498 | 204,654 | -621 | 0.00% | 14,222,976 |
| 2007-12-13 | 2007-12-11 | 70.868 | 205,275 | -620 | 0.00% | 14,547,485 |
| 2007-12-12 | 2007-12-10 | 69.740 | 205,895 | -3,721 | 0.00% | 14,359,023 |
| 2007-12-11 | 2007-12-07 | 70.626 | 209,616 | -1,240 | 0.00% | 14,804,424 |
| 2007-12-10 | 2007-12-06 | 71.997 | 210,856 | -1,860 | 0.00% | 15,181,000 |
| 2007-12-07 | 2007-12-05 | 71.191 | 212,716 | +2,480 | 0.00% | 15,143,415 |
| 2007-12-06 | 2007-12-04 | 70.143 | 210,236 | +2,481 | 0.00% | 14,746,512 |
| 2007-12-05 | 2007-12-03 | 69.095 | 207,755 | -3,721 | 0.00% | 14,354,738 |
| 2007-12-04 | 2007-11-30 | 68.369 | 211,476 | +1,240 | 0.00% | 14,458,389 |
| 2007-12-03 | 2007-11-29 | 68.450 | 210,236 | -3,101 | 0.00% | 14,390,562 |
| 2007-11-30 | 2007-11-28 | 64.418 | 213,337 | +621 | 0.00% | 13,742,822 |
| 2007-11-29 | 2007-11-27 | 64.499 | 212,716 | +620 | 0.00% | 13,719,969 |
| 2007-11-28 | 2007-11-26 | 66.434 | 212,096 | -620 | 0.00% | 14,090,379 |
| 2007-11-27 | 2007-11-23 | 63.935 | 212,716 | +1,860 | 0.00% | 13,599,919 |
| 2007-11-26 | 2007-11-22 | 62.887 | 210,856 | -1,860 | 0.00% | 13,260,000 |
| 2007-11-23 | 2007-11-21 | 66.031 | 212,716 | +620 | 0.00% | 14,045,818 |
| 2007-11-22 | 2007-11-20 | 70.062 | 212,096 | +6,821 | 0.00% | 14,859,877 |
| 2007-11-20 | 2007-11-16 | 70.062 | 205,275 | +8,063 | 0.00% | 14,381,984 |
| 2007-11-16 | 2007-11-14 | 73.771 | 197,212 | +13,643 | 0.00% | 14,548,473 |
| 2007-11-15 | 2007-11-13 | 69.175 | 183,569 | +620 | 0.00% | 12,698,417 |
| 2007-11-14 | 2007-11-12 | 68.530 | 182,949 | -3,721 | 0.00% | 12,537,529 |
| 2007-11-13 | 2007-11-09 | 71.594 | 186,670 | +3,721 | 0.00% | 13,364,431 |
| 2007-11-12 | 2007-11-08 | 72.964 | 182,949 | +10,543 | 0.00% | 13,348,780 |
| 2007-11-09 | 2007-11-07 | 75.948 | 172,406 | +1,241 | 0.00% | 13,093,816 |
| 2007-11-08 | 2007-11-06 | 76.754 | 171,165 | +3,100 | 0.00% | 13,137,565 |
| 2007-11-07 | 2007-11-05 | 77.076 | 168,065 | +1,241 | 0.00% | 12,953,828 |
| 2007-11-06 | 2007-11-02 | 80.946 | 166,824 | +620 | 0.00% | 13,503,776 |
| 2007-11-02 | 2007-10-31 | 82.962 | 166,204 | +2,481 | 0.00% | 13,788,589 |
| 2007-11-01 | 2007-10-30 | 83.768 | 163,723 | +2,480 | 0.00% | 13,714,760 |
| 2007-10-31 | 2007-10-29 | 83.849 | 161,243 | -4,341 | 0.00% | 13,520,015 |
| 2007-10-30 | 2007-10-26 | 82.962 | 165,584 | -3,101 | 0.00% | 13,737,152 |
| 2007-10-29 | 2007-10-25 | 82.559 | 168,685 | +620 | 0.00% | 13,926,417 |
| 2007-10-25 | 2007-10-23 | 82.720 | 168,065 | -3,100 | 0.00% | 13,902,331 |
| 2007-10-22 | 2007-10-17 | 81.994 | 171,165 | -16,125 | 0.00% | 14,034,563 |
| 2007-10-17 | 2007-10-15 | 81.591 | 187,290 | -1,240 | 0.00% | 15,281,222 |
| 2007-10-16 | 2007-10-12 | 80.382 | 188,530 | +1,860 | 0.00% | 15,154,395 |
| 2007-10-15 | 2007-10-11 | 81.914 | 186,670 | -1,860 | 0.00% | 15,290,835 |
| 2007-10-12 | 2007-10-10 | 80.301 | 188,530 | +3,721 | 0.00% | 15,139,195 |
| 2007-10-11 | 2007-10-09 | 79.092 | 184,809 | +3,101 | 0.00% | 14,616,894 |
| 2007-10-10 | 2007-10-08 | 79.092 | 181,708 | -620 | 0.00% | 14,371,630 |
| 2007-10-08 | 2007-10-04 | 73.609 | 182,328 | +3,100 | 0.00% | 13,421,069 |
| 2007-10-05 | 2007-10-03 | 74.980 | 179,228 | +1,241 | 0.00% | 13,438,530 |
| 2007-10-04 | 2007-10-02 | 78.044 | 177,987 | +4,961 | 0.00% | 13,890,779 |
| 2007-10-03 | 2007-09-28 | 71.997 | 173,026 | -620 | 0.00% | 12,457,354 |
| 2007-10-02 | 2007-09-27 | 69.659 | 173,646 | +1,860 | 0.00% | 12,095,992 |
| 2007-09-28 | 2007-09-25 | 67.160 | 171,786 | +3,101 | 0.00% | 11,537,076 |
| 2007-09-25 | 2007-09-21 | 62.806 | 168,685 | +1,241 | 0.00% | 10,594,413 |
| 2007-09-21 | 2007-09-19 | 63.128 | 167,444 | -6,202 | 0.00% | 10,570,471 |
| 2007-09-19 | 2007-09-17 | 61.597 | 173,646 | +2,481 | 0.00% | 10,695,993 |
| 2007-09-18 | 2007-09-14 | 61.274 | 171,165 | -6,202 | 0.00% | 10,487,972 |
| 2007-09-17 | 2007-09-13 | 59.742 | 177,367 | -5,582 | 0.00% | 10,596,294 |
| 2007-09-13 | 2007-09-11 | 59.339 | 182,949 | +621 | 0.00% | 10,856,025 |
| 2007-09-12 | 2007-09-10 | 59.420 | 182,328 | -1,241 | 0.00% | 10,833,875 |
| 2007-09-10 | 2007-09-06 | 60.226 | 183,569 | -620 | 0.00% | 11,055,615 |
| 2007-09-04 | 2007-08-31 | 60.710 | 184,189 | -620 | 0.00% | 11,182,055 |
| 2007-09-03 | 2007-08-30 | 59.581 | 184,809 | +3,101 | 0.00% | 11,011,095 |
| 2007-08-31 | 2007-08-29 | 58.775 | 181,708 | -620 | 0.00% | 10,679,835 |
| 2007-08-30 | 2007-08-28 | 59.903 | 182,328 | +1,240 | 0.00% | 10,922,075 |
| 2007-08-29 | 2007-08-27 | 56.678 | 181,088 | -620 | 0.00% | 10,263,795 |
| 2007-08-27 | 2007-08-23 | 53.212 | 181,708 | -9,303 | 0.00% | 9,668,987 |
| 2007-08-24 | 2007-08-22 | 52.244 | 191,011 | -1,860 | 0.00% | 9,979,214 |
| 2007-08-23 | 2007-08-21 | 50.148 | 192,871 | +3,721 | 0.00% | 9,672,089 |
| 2007-08-22 | 2007-08-20 | 48.697 | 189,150 | -620 | 0.00% | 9,210,989 |
| 2007-08-21 | 2007-08-17 | 44.504 | 189,770 | +11,783 | 0.00% | 8,445,582 |
| 2007-08-20 | 2007-08-16 | 46.117 | 177,987 | +4,341 | 0.00% | 8,208,188 |
| 2007-08-17 | 2007-08-15 | 48.697 | 173,646 | +6,202 | 0.00% | 8,455,995 |
| 2007-08-14 | 2007-08-10 | 48.374 | 167,444 | -621 | 0.00% | 8,099,977 |
| 2007-08-10 | 2007-08-08 | 50.632 | 168,065 | -6,821 | 0.00% | 8,509,419 |
| 2007-08-09 | 2007-08-07 | 48.374 | 174,886 | -7,442 | 0.00% | 8,459,979 |
| 2007-08-08 | 2007-08-06 | 49.664 | 182,328 | +4,961 | 0.00% | 9,055,179 |
| 2007-08-06 | 2007-08-02 | 51.599 | 177,367 | +620 | 0.00% | 9,151,995 |
| 2007-08-03 | 2007-08-01 | 52.244 | 176,747 | +620 | 0.00% | 9,234,003 |
| 2007-08-02 | 2007-07-31 | 54.582 | 176,127 | +3,721 | 0.00% | 9,613,412 |
| 2007-08-01 | 2007-07-30 | 53.373 | 172,406 | -5,581 | 0.00% | 9,201,812 |
| 2007-07-31 | 2007-07-27 | 51.680 | 177,987 | +620 | 0.00% | 9,198,336 |
| 2007-07-30 | 2007-07-26 | 53.534 | 177,367 | +14,884 | 0.00% | 9,495,195 |
| 2007-07-25 | 2007-07-23 | 50.632 | 162,483 | +620 | 0.00% | 8,226,793 |
| 2007-07-23 | 2007-07-19 | 48.777 | 161,863 | -3,101 | 0.00% | 7,895,251 |
| 2007-07-19 | 2007-07-17 | 49.825 | 164,964 | -6,201 | 0.00% | 8,219,410 |
| 2007-07-13 | 2007-07-11 | 48.616 | 171,165 | -6,202 | 0.00% | 8,321,378 |
| 2007-07-12 | 2007-07-10 | 49.584 | 177,367 | +1,240 | 0.00% | 8,794,495 |
| 2007-07-11 | 2007-07-09 | 49.261 | 176,127 | -9,922 | 0.00% | 8,676,211 |
| 2007-07-06 | 2007-07-04 | 46.762 | 186,049 | -621 | 0.00% | 8,699,981 |
| 2007-07-05 | 2007-07-03 | 46.520 | 186,670 | -620 | 0.00% | 8,683,870 |
| 2007-06-29 | 2007-06-27 | 46.117 | 187,290 | +4,962 | 0.00% | 8,637,212 |
| 2007-06-28 | 2007-06-26 | 45.633 | 182,328 | -1,241 | 0.00% | 8,320,181 |
| 2007-06-27 | 2007-06-25 | 46.348 | 183,569 | -8,062 | 0.00% | 8,508,110 |
| 2007-06-26 | 2007-06-22 | 46.915 | 191,631 | 0.00% | 8,990,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy