History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.489 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | -16,797 | ||
| 2025-09-29 | 2025-09-25 | 21.517 | 16,797 | +16,797 | 0.00% | 361,423 |
| 2025-09-17 | 2025-09-15 | 23.197 | 0 | -13,833 | ||
| 2025-09-16 | 2025-09-12 | 23.521 | 13,833 | +13,833 | 0.00% | 325,367 |
| 2025-09-10 | 2025-09-08 | 22.772 | 0 | -213,419 | ||
| 2025-09-09 | 2025-09-05 | 22.853 | 213,419 | +213,419 | 0.00% | 4,877,278 |
| 2025-09-05 | 2025-09-03 | 23.440 | 0 | -1,834,811 | ||
| 2025-09-04 | 2025-09-02 | 23.622 | 1,834,811 | +1,834,811 | 0.02% | 43,342,368 |
| 2025-09-02 | 2025-08-29 | 24.310 | 0 | -142,279 | ||
| 2025-09-01 | 2025-08-28 | 24.209 | 142,279 | +142,279 | 0.00% | 3,444,470 |
| 2025-08-28 | 2025-08-26 | 24.978 | 0 | -3,952 | ||
| 2025-08-27 | 2025-08-25 | 25.039 | 3,952 | +3,952 | 0.00% | 98,955 |
| 2025-08-26 | 2025-08-22 | 25.080 | 0 | -621,484 | ||
| 2025-08-25 | 2025-08-21 | 24.918 | 621,484 | +621,484 | 0.01% | 15,485,971 |
| 2025-08-18 | 2025-08-14 | 23.906 | 0 | -565,165 | ||
| 2025-08-15 | 2025-08-13 | 23.076 | 565,165 | +565,165 | 0.01% | 13,041,590 |
| 2025-08-11 | 2025-08-07 | 23.116 | 0 | -140,303 | ||
| 2025-08-07 | 2025-08-05 | 23.157 | 140,303 | +140,303 | 0.00% | 3,248,953 |
| 2025-07-24 | 2025-07-22 | 21.203 | 0 | -16,797 | ||
| 2025-07-22 | 2025-07-18 | 19.898 | 16,797 | +16,797 | 0.00% | 334,223 |
| 2025-07-21 | 2025-07-17 | 18.926 | 0 | -12,845 | ||
| 2025-07-18 | 2025-07-16 | 18.906 | 12,845 | +12,845 | 0.00% | 242,846 |
| 2025-07-14 | 2025-07-10 | 18.805 | 0 | -14,821 | ||
| 2025-07-11 | 2025-07-09 | 18.278 | 14,821 | +14,821 | 0.00% | 270,904 |
| 2025-07-10 | 2025-07-08 | 18.582 | 0 | -234,168 | ||
| 2025-07-09 | 2025-07-07 | 18.481 | 234,168 | +234,168 | 0.00% | 4,327,617 |
| 2025-07-07 | 2025-07-03 | 18.724 | 0 | -691,636 | ||
| 2025-07-04 | 2025-07-02 | 18.683 | 691,636 | +673,851 | 0.01% | 12,922,000 |
| 2025-07-03 | 2025-06-30 | 19.580 | 17,785 | -1,452,464 | 0.00% | 348,231 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,470,249 | +1,470,249 | 0.02% | 28,970,914 |
| 2025-06-30 | 2025-06-26 | 20.308 | 0 | -187,630 | ||
| 2025-06-27 | 2025-06-25 | 20.682 | 187,630 | +187,630 | 0.00% | 3,880,506 |
| 2025-06-26 | 2025-06-24 | 20.037 | 0 | -764,952 | ||
| 2025-06-25 | 2025-06-23 | 19.289 | 764,952 | +764,952 | 0.01% | 14,755,201 |
| 2025-06-23 | 2025-06-19 | 18.437 | 0 | -327,149 | ||
| 2025-06-20 | 2025-06-18 | 18.936 | 327,149 | +327,149 | 0.00% | 6,194,795 |
| 2025-06-11 | 2025-06-09 | 17.647 | 0 | -1,924 | ||
| 2025-06-10 | 2025-06-06 | 17.335 | 1,924 | -158,764 | 0.00% | 33,353 |
| 2025-06-09 | 2025-06-05 | 17.398 | 160,688 | +160,688 | 0.00% | 2,795,580 |
| 2025-06-03 | 2025-05-30 | 16.608 | 0 | -288,661 | ||
| 2025-06-02 | 2025-05-29 | 16.795 | 288,661 | +288,661 | 0.00% | 4,847,998 |
| 2025-05-19 | 2025-05-15 | 16.587 | 0 | -4,658,990 | ||
| 2025-05-16 | 2025-05-14 | 16.899 | 4,658,990 | +4,658,990 | 0.07% | 78,730,914 |
| 2025-05-15 | 2025-05-13 | 15.859 | 0 | -18,763 | ||
| 2025-05-14 | 2025-05-12 | 16.254 | 18,763 | +18,763 | 0.00% | 304,980 |
| 2025-05-08 | 2025-05-06 | 15.153 | 0 | -73,127 | ||
| 2025-05-07 | 2025-05-02 | 15.070 | 73,127 | +24,055 | 0.00% | 1,101,993 |
| 2025-05-06 | 2025-04-30 | 14.758 | 49,072 | +49,072 | 0.00% | 724,194 |
| 2025-04-25 | 2025-04-23 | 14.675 | 0 | -1,793,369 | ||
| 2025-04-24 | 2025-04-22 | 14.404 | 1,793,369 | +1,793,369 | 0.03% | 25,832,466 |
| 2025-04-14 | 2025-04-10 | 13.698 | 0 | -139,520 | ||
| 2025-04-11 | 2025-04-09 | 13.594 | 139,520 | +139,520 | 0.00% | 1,896,606 |
| 2025-03-31 | 2025-03-27 | 16.109 | 0 | -21,168 | ||
| 2025-03-28 | 2025-03-26 | 16.213 | 21,168 | +21,168 | 0.00% | 343,192 |
| 2025-03-25 | 2025-03-21 | 16.525 | 0 | -339,658 | ||
| 2025-03-24 | 2025-03-20 | 16.608 | 339,658 | +339,658 | 0.00% | 5,640,942 |
| 2025-03-21 | 2025-03-19 | 17.647 | 0 | -28,866 | ||
| 2025-03-19 | 2025-03-17 | 17.231 | 28,866 | +28,866 | 0.00% | 497,398 |
| 2025-03-14 | 2025-03-12 | 16.192 | 0 | -152,990 | ||
| 2025-03-13 | 2025-03-11 | 16.296 | 152,990 | +152,990 | 0.00% | 2,493,114 |
| 2025-03-04 | 2025-02-28 | 15.527 | 0 | -143,368 | ||
| 2025-03-03 | 2025-02-27 | 16.400 | 143,368 | +143,368 | 0.00% | 2,351,214 |
| 2025-02-28 | 2025-02-26 | 16.525 | 0 | -240,551 | ||
| 2025-02-26 | 2025-02-24 | 16.400 | 240,551 | +240,551 | 0.00% | 3,945,001 |
| 2025-02-25 | 2025-02-21 | 15.797 | 0 | -25,017 | ||
| 2025-02-24 | 2025-02-20 | 15.215 | 25,017 | +12,508 | 0.00% | 380,635 |
| 2025-02-21 | 2025-02-19 | 15.568 | 12,509 | +12,509 | 0.00% | 194,745 |
| 2025-02-18 | 2025-02-14 | 16.192 | 0 | -13,471 | ||
| 2025-02-17 | 2025-02-13 | 15.340 | 13,471 | -688,938 | 0.00% | 206,642 |
| 2025-02-14 | 2025-02-12 | 15.901 | 702,409 | +702,409 | 0.01% | 11,169,005 |
| 2025-02-10 | 2025-02-06 | 15.402 | 0 | -62,543 | ||
| 2025-02-07 | 2025-02-05 | 15.007 | 62,543 | +62,543 | 0.00% | 938,596 |
| 2025-02-03 | 2025-01-24 | 15.049 | 0 | -87,561 | ||
| 2025-01-27 | 2025-01-23 | 14.592 | 87,561 | +87,561 | 0.00% | 1,277,647 |
| 2025-01-24 | 2025-01-22 | 14.238 | 0 | -755,330 | ||
| 2025-01-23 | 2025-01-21 | 14.550 | 755,330 | +755,330 | 0.01% | 10,990,001 |
| 2025-01-22 | 2025-01-20 | 14.321 | 0 | -11,257,783 | ||
| 2025-01-21 | 2025-01-17 | 14.217 | 11,257,783 | +45,223 | 0.16% | 160,055,995 |
| 2025-01-20 | 2025-01-16 | 13.989 | 11,212,560 | +10,850,771 | 0.16% | 156,849,383 |
| 2025-01-17 | 2025-01-15 | 13.739 | 361,789 | +361,789 | 0.01% | 4,970,726 |
| 2025-01-16 | 2025-01-14 | 13.802 | 0 | -181,857 | ||
| 2025-01-15 | 2025-01-13 | 13.511 | 181,857 | +181,857 | 0.00% | 2,457,007 |
| 2025-01-13 | 2025-01-09 | 14.238 | 0 | -1,498,151 | ||
| 2025-01-10 | 2025-01-08 | 14.384 | 1,498,151 | +1,498,151 | 0.02% | 21,548,878 |
| 2024-12-18 | 2024-12-16 | 15.194 | 0 | -487,837 | ||
| 2024-12-17 | 2024-12-13 | 15.465 | 487,837 | +487,837 | 0.01% | 7,544,156 |
| 2024-12-13 | 2024-12-11 | 16.005 | 0 | -474,786 | ||
| 2024-12-12 | 2024-12-10 | 16.317 | 474,786 | -595,185 | 0.01% | 7,746,946 |
| 2024-12-11 | 2024-12-09 | 16.857 | 1,069,971 | +1,069,971 | 0.01% | 18,036,648 |
| 2024-11-21 | 2024-11-19 | 16.213 | 0 | -32,493 | ||
| 2024-11-20 | 2024-11-18 | 16.171 | 32,493 | +32,493 | 0.00% | 525,451 |
| 2024-11-19 | 2024-11-15 | 15.963 | 0 | -29,828 | ||
| 2024-11-18 | 2024-11-14 | 16.379 | 29,828 | +29,828 | 0.00% | 488,555 |
| 2024-11-15 | 2024-11-13 | 16.504 | 0 | -689,900 | ||
| 2024-11-14 | 2024-11-12 | 16.296 | 689,900 | +674,505 | 0.01% | 11,242,559 |
| 2024-11-13 | 2024-11-11 | 17.356 | 15,395 | +15,395 | 0.00% | 267,196 |
| 2024-11-05 | 2024-11-01 | 17.294 | 0 | -204,133 | ||
| 2024-11-04 | 2024-10-31 | 17.378 | 204,133 | +79,754 | 0.00% | 3,547,497 |
| 2024-11-01 | 2024-10-30 | 17.231 | 124,379 | -4,790,958 | 0.00% | 2,143,163 |
| 2024-10-31 | 2024-10-29 | 17.715 | 4,915,337 | +4,915,337 | 0.07% | 87,077,148 |
| 2024-10-29 | 2024-10-25 | 17.715 | 0 | -35,130 | ||
| 2024-10-28 | 2024-10-24 | 17.715 | 35,130 | +35,130 | 0.00% | 622,342 |
| 2024-10-24 | 2024-10-22 | 17.252 | 0 | -22,787 | ||
| 2024-10-23 | 2024-10-21 | 17.357 | 22,787 | +22,787 | 0.00% | 395,521 |
| 2024-10-18 | 2024-10-16 | 16.409 | 0 | -190,198 | ||
| 2024-10-17 | 2024-10-15 | 16.430 | 190,198 | +190,198 | 0.00% | 3,125,039 |
| 2024-10-14 | 2024-10-09 | 16.557 | 0 | -5,697 | ||
| 2024-10-10 | 2024-10-08 | 17.126 | 5,697 | +5,697 | 0.00% | 97,564 |
| 2024-10-08 | 2024-10-04 | 19.253 | 0 | -337,057 | ||
| 2024-10-07 | 2024-10-03 | 17.842 | 337,057 | +337,057 | 0.00% | 6,013,699 |
| 2024-10-03 | 2024-09-30 | 16.452 | 0 | -17,090 | ||
| 2024-10-02 | 2024-09-27 | 15.483 | 17,090 | +17,090 | 0.00% | 264,597 |
| 2024-09-30 | 2024-09-26 | 14.724 | 0 | -942,810 | ||
| 2024-09-27 | 2024-09-25 | 14.029 | 942,810 | +942,810 | 0.01% | 13,226,755 |
| 2024-09-10 | 2024-09-05 | 12.112 | 0 | -1,628,314 | ||
| 2024-09-09 | 2024-09-04 | 11.986 | 1,628,314 | +1,381,455 | 0.02% | 19,516,652 |
| 2024-09-05 | 2024-09-03 | 12.344 | 246,859 | +246,859 | 0.00% | 3,047,204 |
| 2024-07-05 | 2024-07-03 | 11.480 | 0 | -231,667 | ||
| 2024-07-04 | 2024-07-02 | 12.335 | 231,667 | +231,667 | 0.00% | 2,857,707 |
| 2024-06-18 | 2024-06-14 | 11.874 | 0 | -18,191,537 | ||
| 2024-06-17 | 2024-06-13 | 11.896 | 18,191,537 | +18,191,537 | 0.27% | 216,400,003 |
| 2024-06-04 | 2024-05-31 | 12.181 | 0 | -204,655 | ||
| 2024-06-03 | 2024-05-30 | 12.357 | 204,655 | +204,655 | 0.00% | 2,529,003 |
| 2024-04-23 | 2024-04-19 | 9.895 | 0 | -350,187 | ||
| 2024-04-22 | 2024-04-18 | 9.961 | 350,187 | +350,187 | 0.01% | 3,488,099 |
| 2024-04-05 | 2024-04-02 | 10.477 | 0 | -996,896 | ||
| 2024-04-03 | 2024-03-28 | 10.323 | 996,896 | +955,055 | 0.01% | 10,291,438 |
| 2024-04-02 | 2024-03-27 | 9.818 | 41,841 | +41,841 | 0.00% | 410,785 |
| 2024-03-21 | 2024-03-19 | 10.356 | 0 | -73,676 | ||
| 2024-03-19 | 2024-03-15 | 10.444 | 73,676 | +73,676 | 0.00% | 769,503 |
| 2024-02-15 | 2024-02-09 | 10.137 | 0 | -44,569 | ||
| 2024-02-14 | 2024-02-07 | 10.400 | 44,569 | +44,569 | 0.00% | 463,537 |
| 2024-01-19 | 2024-01-17 | 9.367 | 0 | -18,192 | ||
| 2024-01-18 | 2024-01-16 | 9.807 | 18,192 | +18,192 | 0.00% | 178,405 |
| 2024-01-09 | 2024-01-05 | 10.576 | 0 | -728 | ||
| 2024-01-08 | 2024-01-04 | 10.686 | 728 | +728 | 0.00% | 7,780 |
| 2023-12-29 | 2023-12-27 | 10.741 | 0 | -45,479 | ||
| 2023-12-28 | 2023-12-22 | 10.631 | 45,479 | +45,479 | 0.00% | 483,502 |
| 2023-11-23 | 2023-11-21 | 12.291 | 0 | -148,261 | ||
| 2023-11-22 | 2023-11-20 | 12.335 | 148,261 | +148,261 | 0.00% | 1,828,860 |
| 2023-11-20 | 2023-11-16 | 12.181 | 0 | -89,139 | ||
| 2023-11-17 | 2023-11-15 | 12.423 | 89,139 | +89,139 | 0.00% | 1,107,406 |
| 2023-11-01 | 2023-10-30 | 11.764 | 0 | -3,216,265 | ||
| 2023-10-31 | 2023-10-27 | 11.720 | 3,216,265 | +3,215,359 | 0.05% | 37,693,775 |
| 2023-10-30 | 2023-10-26 | 11.808 | 906 | +622 | 0.00% | 10,698 |
| 2023-10-26 | 2023-10-24 | 11.852 | 284 | +284 | 0.00% | 3,366 |
| 2023-10-17 | 2023-10-13 | 13.677 | 0 | -34,564 | ||
| 2023-10-16 | 2023-10-12 | 13.809 | 34,564 | +34,564 | 0.00% | 477,281 |
| 2023-10-13 | 2023-10-11 | 13.303 | 0 | -342,910 | ||
| 2023-10-12 | 2023-10-10 | 13.105 | 342,910 | +342,910 | 0.01% | 4,493,834 |
| 2023-10-11 | 2023-10-09 | 12.995 | 0 | -1,819 | ||
| 2023-10-10 | 2023-10-06 | 12.929 | 1,819 | +1,819 | 0.00% | 23,518 |
| 2023-09-05 | 2023-08-31 | 13.083 | 0 | -1,604,778 | ||
| 2023-09-04 | 2023-08-30 | 13.083 | 1,604,778 | +1,587,496 | 0.02% | 20,995,322 |
| 2023-08-31 | 2023-08-29 | 13.039 | 17,282 | +17,282 | 0.00% | 225,341 |
| 2023-08-10 | 2023-08-08 | 14.534 | 0 | -1,620,866 | ||
| 2023-08-09 | 2023-08-07 | 14.842 | 1,620,866 | +1,620,866 | 0.02% | 24,057,001 |
| 2023-07-19 | 2023-07-14 | 13.743 | 0 | -485,714 | ||
| 2023-07-18 | 2023-07-13 | 13.809 | 485,714 | +485,714 | 0.01% | 6,707,040 |
| 2023-07-14 | 2023-07-12 | 13.479 | 0 | -72,766 | ||
| 2023-07-12 | 2023-07-10 | 13.237 | 72,766 | +70,947 | 0.00% | 963,198 |
| 2023-07-11 | 2023-07-07 | 13.303 | 1,819 | +1,819 | 0.00% | 24,198 |
| 2023-06-30 | 2023-06-28 | 15.046 | 0 | -128,379 | ||
| 2023-06-29 | 2023-06-27 | 15.000 | 128,379 | +128,379 | 0.00% | 1,925,694 |
| 2023-06-27 | 2023-06-23 | 14.840 | 0 | -29,693 | ||
| 2023-06-26 | 2023-06-21 | 15.115 | 29,693 | +24,453 | 0.00% | 448,797 |
| 2023-06-23 | 2023-06-20 | 15.321 | 5,240 | +5,240 | 0.00% | 80,280 |
| 2023-05-31 | 2023-05-29 | 15.504 | 0 | -2,653,174 | ||
| 2023-05-30 | 2023-05-25 | 15.733 | 2,653,174 | +2,653,174 | 0.04% | 41,742,126 |
| 2023-05-24 | 2023-05-22 | 16.855 | 0 | -1,317,854 | ||
| 2023-05-23 | 2023-05-19 | 16.855 | 1,317,854 | +1,317,854 | 0.02% | 22,212,488 |
| 2023-05-17 | 2023-05-15 | 17.428 | 0 | -40,173 | ||
| 2023-05-12 | 2023-05-10 | 17.267 | 40,173 | +40,173 | 0.00% | 693,678 |
| 2023-05-11 | 2023-05-09 | 17.748 | 0 | -836,649 | ||
| 2023-05-10 | 2023-05-08 | 17.977 | 836,649 | +836,649 | 0.01% | 15,040,596 |
| 2023-04-19 | 2023-04-17 | 15.779 | 0 | -4,381 | ||
| 2023-04-18 | 2023-04-14 | 15.206 | 4,381 | +4,381 | 0.00% | 66,618 |
| 2023-04-04 | 2023-03-31 | 14.771 | 0 | -873 | ||
| 2023-03-31 | 2023-03-29 | 15.069 | 873 | +873 | 0.00% | 13,155 |
| 2023-03-29 | 2023-03-27 | 14.794 | 0 | -3,493 | ||
| 2023-03-08 | 2023-03-06 | 15.870 | 3,493 | -1,556,273 | 0.00% | 55,435 |
| 2023-03-07 | 2023-03-03 | 15.985 | 1,559,766 | +1,464,573 | 0.02% | 24,932,565 |
| 2023-03-06 | 2023-03-02 | 16.237 | 95,193 | +91,700 | 0.00% | 1,545,622 |
| 2023-03-02 | 2023-02-28 | 15.229 | 3,493 | +3,493 | 0.00% | 53,195 |
| 2023-02-23 | 2023-02-21 | 16.054 | 0 | -67,246 | ||
| 2023-02-22 | 2023-02-20 | 16.145 | 67,246 | +67,246 | 0.00% | 1,085,695 |
| 2023-02-17 | 2023-02-15 | 15.527 | 0 | -972,700 | ||
| 2023-02-16 | 2023-02-14 | 16.031 | 972,700 | +972,700 | 0.01% | 15,592,977 |
| 2023-02-14 | 2023-02-10 | 15.573 | 0 | -1,767,618 | ||
| 2023-02-13 | 2023-02-09 | 16.008 | 1,767,618 | +553,691 | 0.03% | 28,295,520 |
| 2023-02-10 | 2023-02-08 | 15.458 | 1,213,927 | +90,826 | 0.02% | 18,764,994 |
| 2023-02-09 | 2023-02-07 | 15.389 | 1,123,101 | +1,123,101 | 0.02% | 17,283,838 |
| 2023-02-06 | 2023-02-02 | 16.145 | 0 | -97,813 | ||
| 2023-02-03 | 2023-02-01 | 16.489 | 97,813 | -340 | 0.00% | 1,612,802 |
| 2023-02-02 | 2023-01-31 | 16.489 | 98,153 | +98,153 | 0.00% | 1,618,409 |
| 2023-01-13 | 2023-01-11 | 16.947 | 0 | -10,480 | ||
| 2023-01-12 | 2023-01-10 | 16.305 | 10,480 | +10,480 | 0.00% | 170,881 |
| 2023-01-09 | 2023-01-05 | 15.962 | 0 | -7,860 | ||
| 2023-01-06 | 2023-01-04 | 16.260 | 7,860 | +7,860 | 0.00% | 127,801 |
| 2022-12-30 | 2022-12-28 | 14.954 | 0 | -20,087 | ||
| 2022-12-29 | 2022-12-23 | 14.382 | 20,087 | +20,087 | 0.00% | 288,886 |
| 2022-12-16 | 2022-12-14 | 13.741 | 0 | -1,223,534 | ||
| 2022-12-15 | 2022-12-13 | 13.832 | 1,223,534 | +1,223,534 | 0.02% | 16,924,080 |
| 2022-12-09 | 2022-12-07 | 13.580 | 0 | -1,747 | ||
| 2022-12-08 | 2022-12-06 | 14.084 | 1,747 | +1,747 | 0.00% | 24,605 |
| 2022-12-07 | 2022-12-05 | 14.428 | 0 | -316,437 | ||
| 2022-12-06 | 2022-12-02 | 13.534 | 316,437 | +316,437 | 0.00% | 4,282,791 |
| 2022-12-02 | 2022-11-30 | 13.580 | 0 | -17,467 | ||
| 2022-12-01 | 2022-11-29 | 13.328 | 17,467 | +17,467 | 0.00% | 232,806 |
| 2022-11-30 | 2022-11-28 | 12.321 | 0 | -1,084,675 | ||
| 2022-11-29 | 2022-11-25 | 12.847 | 1,084,675 | +1,084,675 | 0.02% | 13,935,244 |
| 2022-11-01 | 2022-10-28 | 10.076 | 0 | -192,132 | ||
| 2022-10-31 | 2022-10-27 | 10.340 | 192,132 | +192,132 | 0.00% | 1,986,596 |
| 2022-10-25 | 2022-10-21 | 11.095 | 0 | -108,293 | ||
| 2022-10-24 | 2022-10-20 | 11.164 | 108,293 | +71,292 | 0.00% | 1,209,002 |
| 2022-10-21 | 2022-10-19 | 11.130 | 37,001 | +37,001 | 0.00% | 411,815 |
| 2022-10-20 | 2022-10-18 | 11.336 | 0 | -4,326 | ||
| 2022-10-19 | 2022-10-17 | 11.233 | 4,326 | -88,247 | 0.00% | 48,593 |
| 2022-10-18 | 2022-10-14 | 11.244 | 92,573 | +92,573 | 0.00% | 1,040,921 |
| 2022-10-17 | 2022-10-13 | 11.084 | 0 | -37,553 | ||
| 2022-10-14 | 2022-10-12 | 11.199 | 37,553 | +37,553 | 0.00% | 420,538 |
| 2022-09-28 | 2022-09-26 | 11.840 | 0 | -66,373 | ||
| 2022-09-27 | 2022-09-23 | 12.092 | 66,373 | +66,373 | 0.00% | 802,560 |
| 2022-08-31 | 2022-08-29 | 12.847 | 0 | -165,933 | ||
| 2022-08-30 | 2022-08-26 | 13.031 | 165,933 | +165,933 | 0.00% | 2,162,206 |
| 2022-08-05 | 2022-08-03 | 12.870 | 0 | -2,620 | ||
| 2022-08-03 | 2022-08-01 | 13.305 | 2,620 | +2,620 | 0.00% | 34,860 |
| 2022-07-05 | 2022-06-30 | 16.574 | 0 | -153,302 | ||
| 2022-07-04 | 2022-06-29 | 16.476 | 153,302 | +153,302 | 0.00% | 2,525,879 |
| 2022-05-04 | 2022-04-29 | 13.977 | 0 | -21,429 | ||
| 2022-05-03 | 2022-04-28 | 13.662 | 21,429 | +21,429 | 0.00% | 292,756 |
| 2022-04-14 | 2022-04-12 | 14.559 | 0 | -65,936 | ||
| 2022-04-13 | 2022-04-11 | 14.559 | 65,936 | +65,936 | 0.00% | 959,995 |
| 2022-04-12 | 2022-04-08 | 14.875 | 0 | -449 | ||
| 2022-04-08 | 2022-04-06 | 14.851 | 449 | +449 | 0.00% | 6,668 |
| 2022-04-07 | 2022-04-04 | 15.093 | 0 | -4,945 | ||
| 2022-04-06 | 2022-04-01 | 14.754 | 4,945 | -154,126 | 0.00% | 72,957 |
| 2022-04-04 | 2022-03-31 | 14.608 | 159,071 | +159,071 | 0.00% | 2,323,713 |
| 2022-03-21 | 2022-03-17 | 14.729 | 0 | -31,320 | ||
| 2022-03-18 | 2022-03-16 | 13.953 | 31,320 | +31,320 | 0.00% | 437,003 |
| 2022-03-15 | 2022-03-11 | 14.657 | 0 | -34,617 | ||
| 2022-03-14 | 2022-03-10 | 14.705 | 34,617 | +34,617 | 0.00% | 509,046 |
| 2022-01-26 | 2022-01-24 | 17.035 | 0 | -59,030 | ||
| 2022-01-25 | 2022-01-21 | 17.107 | 59,030 | +59,030 | 0.00% | 1,009,850 |
| 2022-01-19 | 2022-01-17 | 16.331 | 0 | -1,648 | ||
| 2022-01-18 | 2022-01-14 | 16.331 | 1,648 | +1,648 | 0.00% | 26,913 |
| 2022-01-06 | 2022-01-04 | 15.846 | 0 | -4,121 | ||
| 2022-01-04 | 2021-12-31 | 15.676 | 4,121 | +4,121 | 0.00% | 64,600 |
| 2021-12-29 | 2021-12-24 | 15.651 | 0 | -3,252,311 | ||
| 2021-12-28 | 2021-12-22 | 15.676 | 3,252,311 | +3,252,311 | 0.05% | 50,982,314 |
| 2021-12-13 | 2021-12-09 | 16.404 | 0 | -14,836 | ||
| 2021-12-10 | 2021-12-08 | 16.161 | 14,836 | +14,836 | 0.00% | 239,765 |
| 2021-12-06 | 2021-12-02 | 15.870 | 0 | -765,686 | ||
| 2021-12-03 | 2021-12-01 | 15.724 | 765,686 | +754,971 | 0.01% | 12,039,839 |
| 2021-12-02 | 2021-11-30 | 15.579 | 10,715 | +10,715 | 0.00% | 166,925 |
| 2021-11-11 | 2021-11-09 | 16.574 | 0 | -38,738 | ||
| 2021-11-10 | 2021-11-08 | 16.671 | 38,738 | +38,738 | 0.00% | 645,786 |
| 2021-10-29 | 2021-10-27 | 17.107 | 0 | -218,334 | ||
| 2021-10-28 | 2021-10-26 | 17.156 | 218,334 | +159,895 | 0.00% | 3,745,724 |
| 2021-10-27 | 2021-10-25 | 17.229 | 58,439 | -46,155 | 0.00% | 1,006,830 |
| 2021-10-26 | 2021-10-22 | 17.277 | 104,594 | +94,394 | 0.00% | 1,807,098 |
| 2021-10-25 | 2021-10-21 | 17.326 | 10,200 | +10,200 | 0.00% | 176,723 |
| 2021-10-20 | 2021-10-18 | 16.646 | 0 | -685,738 | ||
| 2021-10-19 | 2021-10-15 | 16.646 | 685,738 | +685,738 | 0.01% | 11,415,036 |
| 2021-10-07 | 2021-10-05 | 15.360 | 0 | -303,307 | ||
| 2021-10-06 | 2021-10-04 | 15.336 | 303,307 | +303,307 | 0.00% | 4,651,515 |
| 2021-09-30 | 2021-09-28 | 15.457 | 0 | -35,441 | ||
| 2021-09-28 | 2021-09-24 | 15.409 | 35,441 | -293,417 | 0.00% | 546,103 |
| 2021-09-27 | 2021-09-23 | 15.457 | 328,858 | +328,858 | 0.01% | 5,083,266 |
| 2021-09-08 | 2021-09-06 | 16.379 | 0 | -1,969,849 | ||
| 2021-09-07 | 2021-09-03 | 16.331 | 1,969,849 | +1,969,849 | 0.03% | 32,169,400 |
| 2021-09-03 | 2021-09-01 | 16.210 | 0 | -37,913 | ||
| 2021-09-02 | 2021-08-31 | 15.797 | 37,913 | -36,265 | 0.00% | 598,913 |
| 2021-09-01 | 2021-08-30 | 15.773 | 74,178 | +74,178 | 0.00% | 1,169,993 |
| 2021-08-02 | 2021-07-29 | 15.821 | 0 | -395,618 | ||
| 2021-07-30 | 2021-07-28 | 15.603 | 395,618 | +395,618 | 0.01% | 6,172,797 |
| 2021-06-29 | 2021-06-25 | 20.103 | 0 | -936,440 | ||
| 2021-06-28 | 2021-06-24 | 19.873 | 936,440 | +936,440 | 0.02% | 18,609,758 |
| 2021-06-09 | 2021-06-07 | 20.282 | 0 | -2,385,730 | ||
| 2021-06-08 | 2021-06-04 | 20.282 | 2,385,730 | -1,792,234 | 0.04% | 48,386,362 |
| 2021-06-07 | 2021-06-03 | 20.384 | 4,177,964 | +1,077,376 | 0.07% | 85,162,570 |
| 2021-06-04 | 2021-06-02 | 20.588 | 3,100,588 | +1,277,035 | 0.05% | 63,835,208 |
| 2021-06-03 | 2021-06-01 | 20.690 | 1,823,553 | +1,823,553 | 0.03% | 37,729,807 |
| 2021-06-02 | 2021-05-31 | 20.895 | 0 | -3,733,907 | ||
| 2021-06-01 | 2021-05-28 | 20.997 | 3,733,907 | +3,633,686 | 0.06% | 78,400,077 |
| 2021-05-31 | 2021-05-27 | 20.920 | 100,221 | +77,515 | 0.00% | 2,096,640 |
| 2021-05-28 | 2021-05-26 | 21.048 | 22,706 | +22,706 | 0.00% | 477,913 |
| 2021-05-20 | 2021-05-17 | 20.282 | 0 | -11,745 | ||
| 2021-05-17 | 2021-05-13 | 19.694 | 11,745 | +11,745 | 0.00% | 231,307 |
| 2021-05-11 | 2021-05-07 | 20.333 | 0 | -3,383 | ||
| 2021-05-10 | 2021-05-06 | 20.256 | 3,383 | +3,383 | 0.00% | 68,526 |
| 2021-05-06 | 2021-05-04 | 20.001 | 0 | -3,303 | ||
| 2021-05-05 | 2021-05-03 | 19.796 | 3,303 | -25,667 | 0.00% | 65,387 |
| 2021-05-04 | 2021-04-30 | 20.205 | 28,970 | +13,310 | 0.00% | 585,337 |
| 2021-05-03 | 2021-04-29 | 20.333 | 15,660 | -1,464,166 | 0.00% | 318,409 |
| 2021-04-30 | 2021-04-28 | 20.026 | 1,479,826 | +1,479,826 | 0.03% | 29,635,202 |
| 2021-04-28 | 2021-04-26 | 19.950 | 0 | -93,174 | ||
| 2021-04-27 | 2021-04-23 | 20.128 | 93,174 | +93,174 | 0.00% | 1,875,435 |
| 2021-04-21 | 2021-04-19 | 20.103 | 0 | -3,289,207 | ||
| 2021-04-20 | 2021-04-16 | 20.103 | 3,289,207 | +3,289,207 | 0.06% | 66,122,172 |
| 2021-04-19 | 2021-04-15 | 19.847 | 0 | -575,488 | ||
| 2021-04-16 | 2021-04-14 | 20.154 | 575,488 | +575,488 | 0.01% | 11,598,303 |
| 2021-04-12 | 2021-04-08 | 20.409 | 0 | -69,685 | ||
| 2021-04-09 | 2021-04-07 | 20.460 | 69,685 | +69,685 | 0.00% | 1,425,782 |
| 2021-04-08 | 2021-04-01 | 20.614 | 0 | -4,698 | ||
| 2021-04-07 | 2021-03-31 | 20.511 | 4,698 | -211,404 | 0.00% | 96,363 |
| 2021-04-01 | 2021-03-30 | 20.665 | 216,102 | +6,264 | 0.00% | 4,465,689 |
| 2021-03-31 | 2021-03-29 | 20.639 | 209,838 | +209,838 | 0.00% | 4,330,885 |
| 2021-03-29 | 2021-03-25 | 20.511 | 0 | -97,089 | ||
| 2021-03-26 | 2021-03-24 | 20.537 | 97,089 | +97,089 | 0.00% | 1,993,918 |
| 2021-02-22 | 2021-02-18 | 21.482 | 0 | -204,357 | ||
| 2021-02-19 | 2021-02-17 | 21.840 | 204,357 | +204,357 | 0.00% | 4,463,102 |
| 2021-02-17 | 2021-02-11 | 20.946 | 0 | -23,489 | ||
| 2021-02-16 | 2021-02-09 | 20.537 | 23,489 | +23,489 | 0.00% | 482,394 |
| 2021-02-05 | 2021-02-03 | 21.048 | 0 | -28,187 | ||
| 2021-02-04 | 2021-02-02 | 21.227 | 28,187 | +28,187 | 0.00% | 598,317 |
| 2021-02-03 | 2021-02-01 | 20.946 | 0 | -80,647 | ||
| 2021-02-02 | 2021-01-29 | 21.022 | 80,647 | +80,647 | 0.00% | 1,695,388 |
| 2021-02-01 | 2021-01-28 | 21.278 | 0 | -81,430 | ||
| 2021-01-29 | 2021-01-27 | 21.712 | 81,430 | +81,430 | 0.00% | 1,768,009 |
| 2021-01-27 | 2021-01-25 | 22.121 | 0 | -258,382 | ||
| 2021-01-26 | 2021-01-22 | 22.223 | 258,382 | +248,986 | 0.00% | 5,741,993 |
| 2021-01-25 | 2021-01-21 | 23.245 | 9,396 | +9,396 | 0.00% | 218,407 |
| 2021-01-22 | 2021-01-20 | 23.066 | 0 | -68,119 | ||
| 2021-01-21 | 2021-01-19 | 22.913 | 68,119 | +68,119 | 0.00% | 1,560,781 |
| 2021-01-08 | 2021-01-06 | 21.840 | 0 | -190,263 | ||
| 2021-01-07 | 2021-01-05 | 21.584 | 190,263 | -829,956 | 0.00% | 4,106,693 |
| 2021-01-06 | 2021-01-04 | 21.840 | 1,020,219 | -393,837 | 0.02% | 22,281,309 |
| 2021-01-05 | 2020-12-31 | 21.840 | 1,414,056 | +1,414,056 | 0.02% | 30,882,603 |
| 2020-12-23 | 2020-12-21 | 21.559 | 0 | -391 | ||
| 2020-12-22 | 2020-12-18 | 21.712 | 391 | +391 | 0.00% | 8,489 |
| 2020-12-21 | 2020-12-17 | 21.840 | 0 | -10,962 | ||
| 2020-12-18 | 2020-12-16 | 21.584 | 10,962 | +10,962 | 0.00% | 236,607 |
| 2020-12-17 | 2020-12-15 | 21.610 | 0 | -123,710 | ||
| 2020-12-16 | 2020-12-14 | 21.865 | 123,710 | +123,710 | 0.00% | 2,704,953 |
| 2020-12-15 | 2020-12-11 | 21.840 | 0 | -23,489 | ||
| 2020-12-14 | 2020-12-10 | 22.044 | 23,489 | +23,489 | 0.00% | 517,793 |
| 2020-12-10 | 2020-12-08 | 22.197 | 0 | -319,454 | ||
| 2020-12-09 | 2020-12-07 | 22.478 | 319,454 | +319,454 | 0.01% | 7,180,789 |
| 2020-12-04 | 2020-12-02 | 23.015 | 0 | -8,174,013 | ||
| 2020-12-03 | 2020-12-01 | 23.015 | 8,174,013 | +8,174,013 | 0.14% | 188,122,737 |
| 2020-12-02 | 2020-11-30 | 22.453 | 0 | -613,898 | ||
| 2020-12-01 | 2020-11-27 | 23.628 | 613,898 | +613,898 | 0.01% | 14,505,046 |
| 2020-11-17 | 2020-11-13 | 22.351 | 0 | -1,170,550 | ||
| 2020-11-16 | 2020-11-12 | 23.015 | 1,170,550 | -25,838 | 0.02% | 26,939,897 |
| 2020-11-13 | 2020-11-11 | 23.245 | 1,196,388 | +1,132,184 | 0.02% | 27,809,592 |
| 2020-11-11 | 2020-11-09 | 22.734 | 64,204 | -2,778,001 | 0.00% | 1,459,598 |
| 2020-11-10 | 2020-11-06 | 22.248 | 2,842,205 | +9,395 | 0.05% | 63,234,593 |
| 2020-11-09 | 2020-11-05 | 22.146 | 2,832,810 | +259,166 | 0.05% | 62,736,129 |
| 2020-11-06 | 2020-11-04 | 21.840 | 2,573,644 | +2,215,041 | 0.04% | 56,207,693 |
| 2020-11-05 | 2020-11-03 | 22.248 | 358,603 | -422,025 | 0.01% | 7,978,353 |
| 2020-11-04 | 2020-11-02 | 21.457 | 780,628 | -1,190,124 | 0.01% | 16,749,606 |
| 2020-11-03 | 2020-10-30 | 21.508 | 1,970,752 | +1,970,752 | 0.03% | 42,386,274 |
| 2020-10-30 | 2020-10-28 | 23.142 | 0 | -21,140 | ||
| 2020-10-29 | 2020-10-27 | 23.296 | 21,140 | +21,140 | 0.00% | 492,471 |
| 2020-10-28 | 2020-10-23 | 24.369 | 0 | -995,946 | ||
| 2020-10-27 | 2020-10-22 | 23.807 | 995,946 | +995,946 | 0.02% | 23,710,072 |
| 2020-10-22 | 2020-10-20 | 23.960 | 0 | -10,179 | ||
| 2020-10-21 | 2020-10-19 | 23.883 | 10,179 | +10,179 | 0.00% | 243,107 |
| 2020-10-20 | 2020-10-16 | 23.628 | 0 | -172,255 | ||
| 2020-10-19 | 2020-10-15 | 22.759 | 172,255 | +145,634 | 0.00% | 3,920,403 |
| 2020-10-16 | 2020-10-14 | 22.938 | 26,621 | +26,621 | 0.00% | 610,635 |
| 2020-10-15 | 2020-10-12 | 23.270 | 0 | -3,134,256 | ||
| 2020-10-14 | 2020-10-09 | 22.938 | 3,134,256 | +3,134,256 | 0.05% | 71,893,889 |
| 2020-10-09 | 2020-10-07 | 22.913 | 0 | -59,506 | ||
| 2020-10-08 | 2020-10-06 | 22.989 | 59,506 | +59,506 | 0.00% | 1,367,995 |
| 2020-10-05 | 2020-09-29 | 22.095 | 0 | -11,745 | ||
| 2020-09-30 | 2020-09-28 | 22.019 | 11,745 | +11,745 | 0.00% | 258,608 |
| 2020-09-07 | 2020-09-03 | 23.449 | 0 | -3,132 | ||
| 2020-09-04 | 2020-09-02 | 23.628 | 3,132 | -116,663 | 0.00% | 74,002 |
| 2020-09-03 | 2020-09-01 | 23.985 | 119,795 | +112,991 | 0.00% | 2,873,330 |
| 2020-09-02 | 2020-08-31 | 24.113 | 6,804 | +6,804 | 0.00% | 164,066 |
| 2020-08-28 | 2020-08-26 | 24.062 | 0 | -127,625 | ||
| 2020-08-27 | 2020-08-25 | 24.394 | 127,625 | +127,625 | 0.00% | 3,113,295 |
| 2020-08-20 | 2020-08-18 | 25.671 | 0 | -52,459 | ||
| 2020-08-19 | 2020-08-17 | 25.735 | 52,459 | +52,459 | 0.00% | 1,350,039 |
| 2020-08-17 | 2020-08-13 | 23.985 | 0 | -8,613 | ||
| 2020-08-14 | 2020-08-12 | 24.266 | 8,613 | -516,764 | 0.00% | 209,006 |
| 2020-08-13 | 2020-08-11 | 23.883 | 525,377 | +494,058 | 0.01% | 12,547,692 |
| 2020-08-12 | 2020-08-10 | 23.500 | 31,319 | +31,319 | 0.00% | 735,998 |
| 2020-08-07 | 2020-08-05 | 23.577 | 0 | -72,817 | ||
| 2020-08-06 | 2020-08-04 | 23.883 | 72,817 | +72,034 | 0.00% | 1,739,104 |
| 2020-08-04 | 2020-07-31 | 22.810 | 783 | -3,915 | 0.00% | 17,861 |
| 2020-08-03 | 2020-07-30 | 22.861 | 4,698 | -333,548 | 0.00% | 107,403 |
| 2020-07-31 | 2020-07-29 | 23.475 | 338,246 | +338,246 | 0.01% | 7,940,162 |
| 2020-07-30 | 2020-07-28 | 23.117 | 0 | -212,970 | ||
| 2020-07-29 | 2020-07-27 | 23.066 | 212,970 | +212,970 | 0.00% | 4,912,328 |
| 2020-07-24 | 2020-07-22 | 23.781 | 0 | -64,204 | ||
| 2020-07-23 | 2020-07-21 | 24.956 | 64,204 | +64,204 | 0.00% | 1,602,278 |
| 2020-07-22 | 2020-07-20 | 24.931 | 0 | -148,766 | ||
| 2020-07-21 | 2020-07-17 | 23.015 | 148,766 | -7,829 | 0.00% | 3,423,810 |
| 2020-07-17 | 2020-07-15 | 24.343 | 156,595 | -25,056 | 0.00% | 3,811,992 |
| 2020-07-16 | 2020-07-14 | 24.394 | 181,651 | +181,651 | 0.00% | 4,431,210 |
| 2020-07-14 | 2020-07-10 | 24.905 | 0 | -28,187 | ||
| 2020-07-13 | 2020-07-09 | 26.693 | 28,187 | +28,187 | 0.00% | 752,396 |
| 2020-07-10 | 2020-07-08 | 26.374 | 0 | -17,225 | ||
| 2020-07-09 | 2020-07-07 | 24.650 | 17,225 | +16,090 | 0.00% | 424,588 |
| 2020-07-08 | 2020-07-06 | 26.798 | 1,135 | +1,135 | 0.00% | 30,416 |
| 2020-07-07 | 2020-07-03 | 23.434 | 0 | -12,031 | ||
| 2020-07-06 | 2020-07-02 | 22.769 | 12,031 | -582,729 | 0.00% | 273,931 |
| 2020-07-03 | 2020-06-30 | 20.747 | 594,760 | +594,760 | 0.01% | 12,339,606 |
| 2020-06-19 | 2020-06-17 | 21.306 | 0 | -10,527 | ||
| 2020-06-18 | 2020-06-16 | 21.226 | 10,527 | -1,202,302 | 0.00% | 223,446 |
| 2020-06-17 | 2020-06-15 | 20.667 | 1,212,829 | +1,195,535 | 0.02% | 25,066,028 |
| 2020-06-16 | 2020-06-12 | 21.253 | 17,294 | +17,294 | 0.00% | 367,542 |
| 2020-06-12 | 2020-06-10 | 22.529 | 0 | -407,534 | ||
| 2020-06-11 | 2020-06-09 | 22.662 | 407,534 | +407,534 | 0.01% | 9,235,669 |
| 2020-05-26 | 2020-05-22 | 18.699 | 0 | -6,767 | ||
| 2020-05-22 | 2020-05-20 | 20.242 | 6,767 | +3,759 | 0.00% | 136,976 |
| 2020-05-21 | 2020-05-19 | 20.401 | 3,008 | +3,008 | 0.00% | 61,367 |
| 2020-05-19 | 2020-05-15 | 19.710 | 0 | -321,065 | ||
| 2020-05-18 | 2020-05-14 | 19.896 | 321,065 | +321,065 | 0.01% | 6,387,920 |
| 2020-05-15 | 2020-05-13 | 20.481 | 0 | -56,393 | ||
| 2020-05-14 | 2020-05-12 | 20.588 | 56,393 | +56,393 | 0.00% | 1,160,997 |
| 2020-05-11 | 2020-05-07 | 20.721 | 0 | -58,649 | ||
| 2020-05-08 | 2020-05-06 | 20.800 | 58,649 | +58,649 | 0.00% | 1,219,923 |
| 2020-05-07 | 2020-05-05 | 20.907 | 0 | -64,664 | ||
| 2020-05-06 | 2020-05-04 | 20.854 | 64,664 | +51,205 | 0.00% | 1,348,477 |
| 2020-05-05 | 2020-04-29 | 21.997 | 13,459 | +13,459 | 0.00% | 296,062 |
| 2020-04-24 | 2020-04-22 | 21.040 | 0 | -8,271 | ||
| 2020-04-23 | 2020-04-21 | 20.880 | 8,271 | +8,271 | 0.00% | 172,700 |
| 2020-04-21 | 2020-04-17 | 21.386 | 0 | -527,088 | ||
| 2020-04-20 | 2020-04-16 | 20.534 | 527,088 | +516,561 | 0.01% | 10,823,441 |
| 2020-04-17 | 2020-04-15 | 20.800 | 10,527 | +10,527 | 0.00% | 218,966 |
| 2020-04-15 | 2020-04-09 | 20.854 | 0 | -5,263 | ||
| 2020-04-14 | 2020-04-08 | 20.588 | 5,263 | +5,263 | 0.00% | 108,353 |
| 2020-04-09 | 2020-04-07 | 21.066 | 0 | -309,034 | ||
| 2020-04-08 | 2020-04-06 | 20.614 | 309,034 | +218,805 | 0.01% | 6,370,491 |
| 2020-04-07 | 2020-04-03 | 20.082 | 90,229 | +90,229 | 0.00% | 1,811,999 |
| 2020-04-03 | 2020-04-01 | 19.949 | 0 | -906,802 | ||
| 2020-04-01 | 2020-03-30 | 19.843 | 906,802 | -15,790 | 0.02% | 17,993,524 |
| 2020-03-31 | 2020-03-27 | 20.189 | 922,592 | +911,313 | 0.02% | 18,625,862 |
| 2020-03-30 | 2020-03-26 | 20.109 | 11,279 | +9,775 | 0.00% | 226,807 |
| 2020-03-27 | 2020-03-25 | 20.242 | 1,504 | +1,504 | 0.00% | 30,444 |
| 2020-03-24 | 2020-03-20 | 18.566 | 0 | -735 | ||
| 2020-03-23 | 2020-03-19 | 17.103 | 735 | +735 | 0.00% | 12,571 |
| 2020-03-19 | 2020-03-17 | 19.284 | 0 | -172,939 | ||
| 2020-03-18 | 2020-03-16 | 19.816 | 172,939 | +172,939 | 0.00% | 3,427,000 |
| 2020-03-12 | 2020-03-10 | 22.822 | 0 | -2,256 | ||
| 2020-03-11 | 2020-03-09 | 22.662 | 2,256 | -103,011 | 0.00% | 51,126 |
| 2020-03-10 | 2020-03-06 | 24.072 | 105,267 | +105,267 | 0.00% | 2,533,995 |
| 2020-03-03 | 2020-02-28 | 24.285 | 0 | -78,198 | ||
| 2020-03-02 | 2020-02-27 | 24.870 | 78,198 | +78,198 | 0.00% | 1,944,788 |
| 2020-02-24 | 2020-02-20 | 26.014 | 0 | -197,000 | ||
| 2020-02-21 | 2020-02-19 | 25.907 | 197,000 | +197,000 | 0.00% | 5,103,758 |
| 2020-02-19 | 2020-02-17 | 25.907 | 0 | -396,256 | ||
| 2020-02-18 | 2020-02-14 | 25.641 | 396,256 | +278,958 | 0.01% | 10,160,564 |
| 2020-02-17 | 2020-02-13 | 25.881 | 117,298 | +117,298 | 0.00% | 3,035,767 |
| 2020-02-10 | 2020-02-06 | 26.227 | 0 | -42,107 | ||
| 2020-02-07 | 2020-02-05 | 25.375 | 42,107 | +42,107 | 0.00% | 1,068,483 |
| 2020-01-21 | 2020-01-17 | 29.259 | 0 | -81,206 | ||
| 2020-01-20 | 2020-01-16 | 29.458 | 81,206 | +71,431 | 0.00% | 2,392,196 |
| 2020-01-17 | 2020-01-15 | 29.724 | 9,775 | -58,649 | 0.00% | 290,556 |
| 2020-01-16 | 2020-01-14 | 29.791 | 68,424 | -6,767 | 0.00% | 2,038,409 |
| 2020-01-15 | 2020-01-13 | 30.256 | 75,191 | -186,473 | 0.00% | 2,275,004 |
| 2020-01-14 | 2020-01-10 | 29.924 | 261,664 | +67,672 | 0.00% | 7,829,994 |
| 2020-01-13 | 2020-01-09 | 29.924 | 193,992 | +193,992 | 0.00% | 5,804,987 |
| 2020-01-07 | 2020-01-03 | 28.594 | 0 | -3,760 | ||
| 2020-01-06 | 2020-01-02 | 29.259 | 3,760 | +3,760 | 0.00% | 110,013 |
| 2020-01-03 | 2019-12-31 | 28.793 | 0 | -3,760 | ||
| 2020-01-02 | 2019-12-27 | 28.461 | 3,760 | +3,760 | 0.00% | 107,013 |
| 2019-12-30 | 2019-12-24 | 28.195 | 0 | -62,408 | ||
| 2019-12-27 | 2019-12-20 | 28.461 | 62,408 | +62,408 | 0.00% | 1,776,188 |
| 2019-12-23 | 2019-12-19 | 28.328 | 0 | -1,504 | ||
| 2019-12-20 | 2019-12-18 | 28.461 | 1,504 | +1,504 | 0.00% | 42,805 |
| 2019-12-17 | 2019-12-13 | 28.727 | 0 | -18,046 | ||
| 2019-12-16 | 2019-12-12 | 27.729 | 18,046 | +18,046 | 0.00% | 500,405 |
| 2019-12-03 | 2019-11-29 | 26.306 | 0 | -54,889 | ||
| 2019-12-02 | 2019-11-28 | 26.865 | 54,889 | +39,099 | 0.00% | 1,474,591 |
| 2019-11-29 | 2019-11-27 | 27.197 | 15,790 | +15,790 | 0.00% | 429,448 |
| 2019-11-28 | 2019-11-26 | 27.197 | 0 | -25,565 | ||
| 2019-11-27 | 2019-11-25 | 27.131 | 25,565 | +25,565 | 0.00% | 693,603 |
| 2019-11-26 | 2019-11-22 | 26.865 | 0 | -276,702 | ||
| 2019-11-25 | 2019-11-21 | 26.798 | 276,702 | +276,702 | 0.00% | 7,415,190 |
| 2019-11-20 | 2019-11-18 | 27.663 | 0 | -24,813 | ||
| 2019-11-19 | 2019-11-15 | 27.264 | 24,813 | +24,813 | 0.00% | 676,500 |
| 2019-11-18 | 2019-11-14 | 27.330 | 0 | -1,294,035 | ||
| 2019-11-15 | 2019-11-13 | 27.596 | 1,294,035 | +1,253,432 | 0.02% | 35,710,757 |
| 2019-11-14 | 2019-11-12 | 27.995 | 40,603 | +40,603 | 0.00% | 1,136,698 |
| 2019-11-06 | 2019-11-04 | 27.663 | 0 | -47,370 | ||
| 2019-11-05 | 2019-11-01 | 27.330 | 47,370 | -93,237 | 0.00% | 1,294,643 |
| 2019-11-04 | 2019-10-31 | 27.131 | 140,607 | +65,416 | 0.00% | 3,814,802 |
| 2019-11-01 | 2019-10-30 | 26.665 | 75,191 | +75,191 | 0.00% | 2,005,004 |
| 2019-10-04 | 2019-10-02 | 24.152 | 0 | -1,503,817 | ||
| 2019-10-02 | 2019-09-27 | 24.099 | 1,503,817 | +1,503,817 | 0.03% | 36,239,994 |
| 2019-09-20 | 2019-09-18 | 25.349 | 0 | -306 | ||
| 2019-09-19 | 2019-09-17 | 25.402 | 306 | +306 | 0.00% | 7,773 |
| 2019-09-13 | 2019-09-11 | 25.801 | 0 | -282,718 | ||
| 2019-09-12 | 2019-09-10 | 25.322 | 282,718 | +282,718 | 0.01% | 7,159,049 |
| 2019-09-05 | 2019-09-03 | 23.939 | 0 | -4,511 | ||
| 2019-09-03 | 2019-08-30 | 24.391 | 4,511 | +4,511 | 0.00% | 110,029 |
| 2019-08-29 | 2019-08-27 | 24.311 | 0 | -42,859 | ||
| 2019-08-28 | 2019-08-26 | 24.311 | 42,859 | +42,859 | 0.00% | 1,041,965 |
| 2019-08-14 | 2019-08-12 | 23.912 | 0 | -35,340 | ||
| 2019-08-13 | 2019-08-09 | 23.992 | 35,340 | -548,141 | 0.00% | 847,887 |
| 2019-08-12 | 2019-08-08 | 24.285 | 583,481 | +583,481 | 0.01% | 14,169,758 |
| 2019-08-09 | 2019-08-07 | 24.152 | 0 | -1,061,695 | ||
| 2019-08-08 | 2019-08-06 | 24.524 | 1,061,695 | +1,061,695 | 0.02% | 26,037,281 |
| 2019-08-06 | 2019-08-02 | 25.934 | 0 | -48,874 | ||
| 2019-08-05 | 2019-08-01 | 26.931 | 48,874 | -342,870 | 0.00% | 1,316,248 |
| 2019-08-02 | 2019-07-31 | 26.798 | 391,744 | +391,744 | 0.01% | 10,498,139 |
| 2019-06-26 | 2019-06-24 | 25.748 | 0 | -18,046 | ||
| 2019-06-25 | 2019-06-21 | 25.695 | 18,046 | -371,443 | 0.00% | 463,685 |
| 2019-06-24 | 2019-06-20 | 25.774 | 389,489 | +389,489 | 0.01% | 10,038,849 |
| 2019-06-21 | 2019-06-19 | 24.950 | 0 | -18,798 | ||
| 2019-06-20 | 2019-06-18 | 24.205 | 18,798 | +18,798 | 0.00% | 455,007 |
| 2019-06-18 | 2019-06-14 | 23.939 | 0 | -147,654 | ||
| 2019-06-17 | 2019-06-13 | 24.099 | 147,654 | +147,654 | 0.00% | 3,558,265 |
| 2019-06-05 | 2019-06-03 | 24.428 | 0 | -744 | ||
| 2019-06-03 | 2019-05-30 | 24.536 | 744 | +744 | 0.00% | 18,255 |
| 2019-05-30 | 2019-05-28 | 24.428 | 0 | -32,746 | ||
| 2019-05-29 | 2019-05-27 | 24.348 | 32,746 | +32,746 | 0.00% | 797,290 |
| 2019-05-28 | 2019-05-24 | 24.428 | 0 | -212,846 | ||
| 2019-05-27 | 2019-05-23 | 24.428 | 212,846 | +212,846 | 0.00% | 5,199,474 |
| 2019-05-20 | 2019-05-16 | 25.665 | 0 | -8,186 | ||
| 2019-05-17 | 2019-05-15 | 25.718 | 8,186 | -76,655 | 0.00% | 210,530 |
| 2019-05-16 | 2019-05-14 | 25.718 | 84,841 | +84,841 | 0.00% | 2,181,965 |
| 2019-05-09 | 2019-05-07 | 27.882 | 0 | -4,032,915 | ||
| 2019-05-08 | 2019-05-06 | 28.150 | 4,032,915 | +4,032,915 | 0.07% | 113,528,043 |
| 2019-05-03 | 2019-04-30 | 29.830 | 0 | -2,214,792 | ||
| 2019-05-02 | 2019-04-29 | 29.830 | 2,214,792 | +2,214,792 | 0.04% | 66,067,212 |
| 2019-04-30 | 2019-04-26 | 29.427 | 0 | -3,721 | ||
| 2019-04-29 | 2019-04-25 | 29.158 | 3,721 | +3,721 | 0.00% | 108,497 |
| 2019-04-26 | 2019-04-24 | 29.628 | 0 | -9,245,845 | ||
| 2019-04-25 | 2019-04-23 | 29.897 | 9,245,845 | +9,245,845 | 0.17% | 276,424,594 |
| 2019-04-18 | 2019-04-16 | 29.360 | 0 | -84,097 | ||
| 2019-04-17 | 2019-04-15 | 28.486 | 84,097 | +12,652 | 0.00% | 2,395,612 |
| 2019-04-16 | 2019-04-12 | 28.285 | 71,445 | +71,445 | 0.00% | 2,020,803 |
| 2019-04-08 | 2019-04-03 | 29.293 | 0 | -3,721 | ||
| 2019-04-04 | 2019-04-02 | 28.822 | 3,721 | +3,721 | 0.00% | 107,247 |
| 2019-03-28 | 2019-03-26 | 27.210 | 0 | -11,907 | ||
| 2019-03-27 | 2019-03-25 | 27.479 | 11,907 | +11,907 | 0.00% | 327,187 |
| 2019-03-20 | 2019-03-18 | 29.158 | 0 | -363,922 | ||
| 2019-03-19 | 2019-03-15 | 28.486 | 363,922 | +363,922 | 0.01% | 10,366,788 |
| 2019-01-29 | 2019-01-25 | 26.444 | 0 | -77,399 | ||
| 2019-01-28 | 2019-01-24 | 25.396 | 77,399 | +77,399 | 0.00% | 1,965,609 |
| 2019-01-21 | 2019-01-17 | 24.751 | 0 | -20,838 | ||
| 2019-01-18 | 2019-01-16 | 24.778 | 20,838 | +20,838 | 0.00% | 516,318 |
| 2019-01-15 | 2019-01-11 | 23.407 | 0 | -39,444 | ||
| 2019-01-14 | 2019-01-10 | 23.353 | 39,444 | +39,444 | 0.00% | 921,151 |
| 2018-12-21 | 2018-12-19 | 22.305 | 0 | -153,701 | ||
| 2018-12-20 | 2018-12-18 | 22.144 | 153,701 | -735,639 | 0.00% | 3,403,564 |
| 2018-12-19 | 2018-12-17 | 22.171 | 889,340 | +783,482 | 0.02% | 19,717,499 |
| 2018-12-18 | 2018-12-14 | 22.252 | 105,858 | +87,253 | 0.00% | 2,355,505 |
| 2018-12-17 | 2018-12-13 | 22.520 | 18,605 | +18,605 | 0.00% | 418,990 |
| 2018-12-11 | 2018-12-07 | 22.090 | 0 | -246,336 | ||
| 2018-12-10 | 2018-12-06 | 22.547 | 246,336 | +246,336 | 0.00% | 5,554,179 |
| 2018-12-03 | 2018-11-29 | 22.547 | 0 | -1,488 | ||
| 2018-11-30 | 2018-11-28 | 22.413 | 1,488 | +1,488 | 0.00% | 33,350 |
| 2018-11-26 | 2018-11-22 | 22.037 | 0 | -357,224 | ||
| 2018-11-23 | 2018-11-21 | 22.171 | 357,224 | +357,224 | 0.01% | 7,919,990 |
| 2018-11-14 | 2018-11-12 | 21.929 | 0 | -372 | ||
| 2018-11-13 | 2018-11-09 | 21.875 | 372 | -13,768 | 0.00% | 8,138 |
| 2018-11-12 | 2018-11-08 | 22.225 | 14,140 | +14,140 | 0.00% | 314,257 |
| 2018-11-07 | 2018-11-05 | 22.010 | 0 | -1,681,932 | ||
| 2018-11-06 | 2018-11-02 | 22.493 | 1,681,932 | +1,655,140 | 0.03% | 37,832,404 |
| 2018-11-05 | 2018-11-01 | 21.123 | 26,792 | +26,792 | 0.00% | 565,924 |
| 2018-10-18 | 2018-10-15 | 22.655 | 0 | -223,265 | ||
| 2018-10-16 | 2018-10-12 | 23.004 | 223,265 | +222,521 | 0.00% | 5,135,993 |
| 2018-10-12 | 2018-10-10 | 23.031 | 744 | +744 | 0.00% | 17,135 |
| 2018-10-03 | 2018-09-28 | 23.891 | 0 | -517,975 | ||
| 2018-10-02 | 2018-09-27 | 23.783 | 517,975 | +517,975 | 0.01% | 12,319,189 |
| 2018-09-27 | 2018-09-24 | 23.595 | 0 | -10,121 | ||
| 2018-09-26 | 2018-09-21 | 24.106 | 10,121 | +10,121 | 0.00% | 243,975 |
| 2018-09-19 | 2018-09-17 | 22.708 | 0 | -48,374 | ||
| 2018-09-18 | 2018-09-14 | 22.762 | 48,374 | +48,374 | 0.00% | 1,101,097 |
| 2018-09-17 | 2018-09-13 | 22.708 | 0 | -458,438 | ||
| 2018-09-14 | 2018-09-12 | 22.332 | 458,438 | +447,721 | 0.01% | 10,237,919 |
| 2018-09-13 | 2018-09-11 | 22.413 | 10,717 | +10,717 | 0.00% | 240,198 |
| 2018-08-30 | 2018-08-28 | 25.100 | 0 | -2,233 | ||
| 2018-08-29 | 2018-08-27 | 25.046 | 2,233 | +2,233 | 0.00% | 55,929 |
| 2018-08-23 | 2018-08-21 | 25.046 | 0 | -37,211 | ||
| 2018-08-22 | 2018-08-20 | 24.939 | 37,211 | +37,211 | 0.00% | 928,003 |
| 2018-08-20 | 2018-08-16 | 24.858 | 0 | -2,233 | ||
| 2018-08-17 | 2018-08-15 | 24.805 | 2,233 | +2,233 | 0.00% | 55,389 |
| 2018-08-13 | 2018-08-09 | 25.960 | 0 | -74,422 | ||
| 2018-08-10 | 2018-08-08 | 25.691 | 74,422 | +74,422 | 0.00% | 1,912,006 |
| 2018-08-06 | 2018-08-02 | 25.530 | 0 | -17,117 | ||
| 2018-07-27 | 2018-07-25 | 27.143 | 17,117 | -34,978 | 0.00% | 464,600 |
| 2018-07-26 | 2018-07-24 | 27.008 | 52,095 | +52,095 | 0.00% | 1,406,994 |
| 2018-07-25 | 2018-07-23 | 26.632 | 0 | -285,035 | ||
| 2018-07-24 | 2018-07-20 | 26.847 | 285,035 | +285,035 | 0.01% | 7,652,331 |
| 2018-07-06 | 2018-07-04 | 26.256 | 0 | -21,582 | ||
| 2018-07-05 | 2018-07-03 | 26.686 | 21,582 | +21,582 | 0.00% | 575,932 |
| 2018-07-04 | 2018-06-29 | 27.210 | 0 | -117,586 | ||
| 2018-07-03 | 2018-06-28 | 26.847 | 117,586 | +117,586 | 0.00% | 3,156,830 |
| 2018-06-29 | 2018-06-27 | 27.008 | 0 | -33,490 | ||
| 2018-06-28 | 2018-06-26 | 27.411 | 33,490 | +33,490 | 0.00% | 918,006 |
| 2018-06-25 | 2018-06-21 | 28.218 | 0 | -436,856 | ||
| 2018-06-22 | 2018-06-20 | 28.755 | 436,856 | +436,856 | 0.01% | 12,561,808 |
| 2018-06-19 | 2018-06-14 | 29.897 | 0 | -229,963 | ||
| 2018-06-15 | 2018-06-13 | 30.032 | 229,963 | +229,963 | 0.00% | 6,906,143 |
| 2018-06-11 | 2018-06-07 | 31.649 | 0 | -1,457 | ||
| 2018-06-07 | 2018-06-05 | 31.305 | 1,457 | +1,457 | 0.00% | 45,612 |
| 2018-05-23 | 2018-05-18 | 30.756 | 0 | -10,196 | ||
| 2018-05-21 | 2018-05-17 | 30.756 | 10,196 | +6,554 | 0.00% | 313,589 |
| 2018-05-18 | 2018-05-16 | 31.031 | 3,642 | +2,197 | 0.00% | 113,014 |
| 2018-05-17 | 2018-05-15 | 30.962 | 1,445 | +1,445 | 0.00% | 44,740 |
| 2018-04-23 | 2018-04-19 | 30.070 | 0 | -33,502 | ||
| 2018-04-20 | 2018-04-18 | 29.658 | 33,502 | +33,502 | 0.00% | 993,590 |
| 2018-03-21 | 2018-03-19 | 31.717 | 0 | -238,886 | ||
| 2018-03-20 | 2018-03-16 | 31.649 | 238,886 | +238,886 | 0.00% | 7,560,395 |
| 2018-03-19 | 2018-03-15 | 32.060 | 0 | -1,092,467 | ||
| 2018-03-16 | 2018-03-14 | 31.923 | 1,092,467 | +1,092,467 | 0.02% | 34,874,992 |
| 2018-03-15 | 2018-03-13 | 32.266 | 0 | -3,651 | ||
| 2018-03-14 | 2018-03-12 | 32.129 | 3,651 | +3,651 | 0.00% | 117,303 |
| 2018-02-27 | 2018-02-23 | 32.610 | 0 | -5,826 | ||
| 2018-02-26 | 2018-02-22 | 32.266 | 5,826 | +5,826 | 0.00% | 187,984 |
| 2018-02-21 | 2018-02-15 | 31.786 | 0 | -13,838 | ||
| 2018-02-20 | 2018-02-13 | 31.237 | 13,838 | +11,653 | 0.00% | 432,253 |
| 2018-02-14 | 2018-02-12 | 31.443 | 2,185 | +2,185 | 0.00% | 68,702 |
| 2018-02-08 | 2018-02-06 | 33.914 | 0 | -34,231 | ||
| 2018-02-07 | 2018-02-05 | 36.042 | 34,231 | +33,494 | 0.00% | 1,233,763 |
| 2018-02-02 | 2018-01-31 | 36.317 | 737 | -19,656 | 0.00% | 26,766 |
| 2018-02-01 | 2018-01-30 | 35.218 | 20,393 | +20,393 | 0.00% | 718,210 |
| 2018-01-29 | 2018-01-25 | 36.111 | 0 | -2,185 | ||
| 2018-01-26 | 2018-01-24 | 37.003 | 2,185 | +2,185 | 0.00% | 80,852 |
| 2018-01-22 | 2018-01-18 | 35.974 | 0 | -424,606 | ||
| 2018-01-19 | 2018-01-17 | 35.974 | 424,606 | +424,606 | 0.01% | 15,274,614 |
| 2018-01-09 | 2018-01-05 | 33.777 | 0 | -14,566 | ||
| 2018-01-08 | 2018-01-04 | 34.120 | 14,566 | +14,566 | 0.00% | 496,992 |
| 2017-12-27 | 2017-12-21 | 33.845 | 0 | -13,110 | ||
| 2017-12-22 | 2017-12-20 | 33.365 | 13,110 | +13,110 | 0.00% | 437,413 |
| 2017-12-21 | 2017-12-19 | 33.708 | 0 | -72,831 | ||
| 2017-12-19 | 2017-12-15 | 32.884 | 72,831 | +70,646 | 0.00% | 2,394,995 |
| 2017-12-18 | 2017-12-14 | 33.639 | 2,185 | +2,185 | 0.00% | 73,502 |
| 2017-12-04 | 2017-11-30 | 34.807 | 0 | -12,381 | ||
| 2017-12-01 | 2017-11-29 | 35.768 | 12,381 | +1,456 | 0.00% | 442,839 |
| 2017-11-30 | 2017-11-28 | 35.974 | 10,925 | +10,925 | 0.00% | 393,012 |
| 2017-11-02 | 2017-10-31 | 35.424 | 0 | -194,459 | ||
| 2017-11-01 | 2017-10-30 | 35.424 | 194,459 | +194,459 | 0.00% | 6,888,594 |
| 2017-10-24 | 2017-10-20 | 33.777 | 0 | -21,121 | ||
| 2017-10-23 | 2017-10-19 | 33.228 | 21,121 | +21,121 | 0.00% | 701,799 |
| 2017-10-19 | 2017-10-17 | 33.296 | 0 | -39,329 | ||
| 2017-10-18 | 2017-10-16 | 33.228 | 39,329 | +39,329 | 0.00% | 1,306,806 |
| 2017-10-09 | 2017-10-04 | 32.816 | 0 | -31,317 | ||
| 2017-10-06 | 2017-10-03 | 32.610 | 31,317 | +31,317 | 0.00% | 1,021,237 |
| 2017-09-29 | 2017-09-27 | 32.472 | 0 | -40,785 | ||
| 2017-09-28 | 2017-09-26 | 32.198 | 40,785 | +40,785 | 0.00% | 1,313,186 |
| 2017-09-18 | 2017-09-14 | 32.678 | 0 | -24,034 | ||
| 2017-09-15 | 2017-09-13 | 33.090 | 24,034 | +24,034 | 0.00% | 795,291 |
| 2017-09-14 | 2017-09-12 | 33.502 | 0 | -3,642 | ||
| 2017-09-13 | 2017-09-11 | 33.296 | 3,642 | +3,642 | 0.00% | 121,265 |
| 2017-09-01 | 2017-08-30 | 34.601 | 0 | -45,884 | ||
| 2017-08-31 | 2017-08-29 | 34.189 | 45,884 | +45,884 | 0.00% | 1,568,713 |
| 2017-08-21 | 2017-08-17 | 32.198 | 0 | -211,939 | ||
| 2017-08-18 | 2017-08-16 | 32.472 | 211,939 | +34,231 | 0.00% | 6,882,161 |
| 2017-08-17 | 2017-08-15 | 32.335 | 177,708 | +177,708 | 0.00% | 5,746,200 |
| 2017-08-03 | 2017-08-01 | 35.218 | 0 | -494,524 | ||
| 2017-08-02 | 2017-07-31 | 33.983 | 494,524 | +494,524 | 0.01% | 16,805,267 |
| 2017-07-27 | 2017-07-25 | 34.395 | 0 | -66,276 | ||
| 2017-07-26 | 2017-07-24 | 34.807 | 66,276 | +66,276 | 0.00% | 2,306,838 |
| 2017-07-13 | 2017-07-11 | 33.777 | 0 | -13,838 | ||
| 2017-07-12 | 2017-07-10 | 32.884 | 13,838 | +13,838 | 0.00% | 455,053 |
| 2017-07-11 | 2017-07-07 | 32.747 | 0 | -37,872 | ||
| 2017-07-10 | 2017-07-06 | 33.022 | 37,872 | +37,872 | 0.00% | 1,250,593 |
| 2017-07-07 | 2017-07-05 | 32.953 | 0 | -1,457 | ||
| 2017-07-06 | 2017-07-04 | 32.335 | 1,457 | +1,457 | 0.00% | 47,112 |
| 2017-06-21 | 2017-06-19 | 33.365 | 0 | -1,457 | ||
| 2017-06-20 | 2017-06-16 | 32.953 | 1,457 | +1,457 | 0.00% | 48,012 |
| 2017-06-13 | 2017-06-09 | 34.944 | 0 | -13,110 | ||
| 2017-06-12 | 2017-06-08 | 34.875 | 13,110 | +10,925 | 0.00% | 457,214 |
| 2017-06-09 | 2017-06-07 | 34.978 | 2,185 | +2,185 | 0.00% | 76,428 |
| 2017-05-31 | 2017-05-26 | 35.187 | 0 | -38,904 | ||
| 2017-05-29 | 2017-05-25 | 35.395 | 38,904 | +38,904 | 0.00% | 1,376,997 |
| 2017-05-05 | 2017-05-02 | 32.827 | 0 | -102,303 | ||
| 2017-05-04 | 2017-04-28 | 32.827 | 102,303 | -59,077 | 0.00% | 3,358,289 |
| 2017-05-02 | 2017-04-27 | 32.966 | 161,380 | +128,239 | 0.00% | 5,320,003 |
| 2017-04-28 | 2017-04-26 | 33.035 | 33,141 | +33,141 | 0.00% | 1,094,816 |
| 2017-04-05 | 2017-03-31 | 33.104 | 0 | -1,133,262 | ||
| 2017-04-03 | 2017-03-30 | 33.243 | 1,133,262 | +1,133,262 | 0.02% | 37,673,363 |
| 2017-03-24 | 2017-03-22 | 33.729 | 0 | -7,204 | ||
| 2017-03-22 | 2017-03-20 | 34.978 | 7,204 | +7,204 | 0.00% | 251,984 |
| 2017-03-09 | 2017-03-07 | 32.896 | 0 | -15,850 | ||
| 2017-03-08 | 2017-03-06 | 32.480 | 15,850 | +15,850 | 0.00% | 514,806 |
| 2017-03-01 | 2017-02-27 | 33.382 | 0 | -31,700 | ||
| 2017-02-28 | 2017-02-24 | 33.799 | 31,700 | +31,700 | 0.00% | 1,071,413 |
| 2017-02-13 | 2017-02-09 | 32.827 | 0 | -389,041 | ||
| 2017-02-10 | 2017-02-08 | 32.619 | 389,041 | +389,041 | 0.01% | 12,690,005 |
| 2017-02-01 | 2017-01-25 | 29.634 | 0 | -7,204 | ||
| 2017-01-26 | 2017-01-24 | 29.843 | 7,204 | +7,204 | 0.00% | 214,986 |
| 2017-01-24 | 2017-01-20 | 29.704 | 0 | -179,425 | ||
| 2017-01-23 | 2017-01-19 | 30.120 | 179,425 | +179,425 | 0.00% | 5,404,322 |
| 2017-01-18 | 2017-01-16 | 29.218 | 0 | -28,097 | ||
| 2017-01-17 | 2017-01-13 | 29.912 | 28,097 | +28,097 | 0.00% | 840,438 |
| 2017-01-13 | 2017-01-11 | 29.912 | 0 | -584,282 | ||
| 2017-01-12 | 2017-01-10 | 29.287 | 584,282 | +584,282 | 0.01% | 17,112,108 |
| 2017-01-10 | 2017-01-06 | 29.287 | 0 | -133,283 | ||
| 2017-01-09 | 2017-01-05 | 29.287 | 133,283 | +133,283 | 0.00% | 3,903,514 |
| 2016-12-28 | 2016-12-22 | 27.830 | 0 | -44,668 | ||
| 2016-12-23 | 2016-12-21 | 28.316 | 44,668 | +44,668 | 0.00% | 1,264,810 |
| 2016-12-15 | 2016-12-13 | 29.843 | 0 | -149,132 | ||
| 2016-12-14 | 2016-12-12 | 29.704 | 149,132 | +149,132 | 0.00% | 4,429,790 |
| 2016-11-30 | 2016-11-28 | 31.092 | 0 | -84,292 | ||
| 2016-11-29 | 2016-11-25 | 31.508 | 84,292 | +84,292 | 0.00% | 2,655,894 |
| 2016-11-02 | 2016-10-31 | 26.733 | 0 | -43,947 | ||
| 2016-11-01 | 2016-10-28 | 26.761 | 43,947 | +43,947 | 0.00% | 1,176,074 |
| 2016-10-25 | 2016-10-20 | 27.899 | 0 | -8,645 | ||
| 2016-10-24 | 2016-10-19 | 27.969 | 8,645 | +8,645 | 0.00% | 241,790 |
| 2016-10-04 | 2016-09-30 | 27.761 | 0 | -1,194,500 | ||
| 2016-10-03 | 2016-09-29 | 28.732 | 1,194,500 | +1,194,500 | 0.02% | 34,320,614 |
| 2016-09-27 | 2016-09-23 | 29.079 | 0 | -251,436 | ||
| 2016-09-26 | 2016-09-22 | 29.565 | 251,436 | +144,810 | 0.00% | 7,433,710 |
| 2016-09-23 | 2016-09-21 | 29.634 | 106,626 | -223,338 | 0.00% | 3,159,800 |
| 2016-09-22 | 2016-09-20 | 29.357 | 329,964 | -23,775 | 0.01% | 9,686,692 |
| 2016-09-21 | 2016-09-19 | 29.843 | 353,739 | +353,739 | 0.01% | 10,556,500 |
| 2016-09-13 | 2016-09-09 | 29.704 | 0 | -193,080 | ||
| 2016-09-12 | 2016-09-08 | 28.524 | 193,080 | +193,080 | 0.00% | 5,507,413 |
| 2016-09-08 | 2016-09-06 | 26.872 | 0 | -912,085 | ||
| 2016-09-07 | 2016-09-05 | 26.817 | 912,085 | +912,085 | 0.02% | 24,459,129 |
| 2016-09-06 | 2016-09-02 | 26.400 | 0 | -69 | ||
| 2016-09-05 | 2016-09-01 | 25.901 | 69 | +69 | 0.00% | 1,787 |
| 2016-08-23 | 2016-08-19 | 26.067 | 0 | -13,688 | ||
| 2016-08-22 | 2016-08-18 | 26.428 | 13,688 | +13,688 | 0.00% | 361,747 |
| 2016-08-17 | 2016-08-15 | 26.761 | 0 | -477,656 | ||
| 2016-08-16 | 2016-08-12 | 25.845 | 477,656 | +477,656 | 0.01% | 12,345,067 |
| 2016-08-03 | 2016-07-29 | 24.540 | 0 | -3,301,084 | ||
| 2016-07-29 | 2016-07-27 | 25.123 | 3,301,084 | +3,301,084 | 0.06% | 82,934,207 |
| 2016-07-28 | 2016-07-26 | 24.707 | 0 | -234,865 | ||
| 2016-07-27 | 2016-07-25 | 24.429 | 234,865 | +234,865 | 0.00% | 5,737,590 |
| 2016-07-21 | 2016-07-19 | 24.346 | 0 | -453,881 | ||
| 2016-07-20 | 2016-07-18 | 24.540 | 453,881 | +453,881 | 0.01% | 11,138,400 |
| 2016-07-19 | 2016-07-15 | 24.540 | 0 | -48,270 | ||
| 2016-07-18 | 2016-07-14 | 24.096 | 48,270 | +48,270 | 0.00% | 1,163,123 |
| 2016-07-04 | 2016-06-29 | 22.819 | 0 | -720 | ||
| 2016-06-30 | 2016-06-28 | 22.597 | 720 | +720 | 0.00% | 16,270 |
| 2016-06-24 | 2016-06-22 | 23.374 | 0 | -58,356 | ||
| 2016-06-23 | 2016-06-21 | 23.236 | 58,356 | +58,356 | 0.00% | 1,355,937 |
| 2016-06-22 | 2016-06-20 | 23.208 | 0 | -47,549 | ||
| 2016-06-21 | 2016-06-17 | 22.791 | 47,549 | +47,549 | 0.00% | 1,083,710 |
| 2016-06-16 | 2016-06-14 | 22.875 | 0 | -10,086 | ||
| 2016-06-15 | 2016-06-13 | 23.041 | 10,086 | +10,086 | 0.00% | 232,394 |
| 2016-06-10 | 2016-06-07 | 24.041 | 0 | -3,602 | ||
| 2016-06-08 | 2016-06-06 | 25.001 | 3,602 | -6,484 | 0.00% | 90,053 |
| 2016-06-07 | 2016-06-03 | 25.087 | 10,086 | +10,086 | 0.00% | 253,023 |
| 2016-06-02 | 2016-05-31 | 24.829 | 0 | -32,899 | ||
| 2016-06-01 | 2016-05-30 | 24.372 | 32,899 | +4,900 | 0.00% | 801,824 |
| 2016-05-31 | 2016-05-27 | 24.172 | 27,999 | +27,999 | 0.00% | 676,800 |
| 2016-05-06 | 2016-05-04 | 24.972 | 0 | -20,299 | ||
| 2016-05-05 | 2016-05-03 | 25.229 | 20,299 | +20,299 | 0.00% | 512,133 |
| 2016-04-14 | 2016-04-12 | 26.087 | 0 | -23,799 | ||
| 2016-04-13 | 2016-04-11 | 26.058 | 23,799 | +18,199 | 0.00% | 620,156 |
| 2016-04-12 | 2016-04-08 | 25.801 | 5,600 | +5,600 | 0.00% | 144,485 |
| 2016-03-24 | 2016-03-22 | 27.858 | 0 | -8,490,003 | ||
| 2016-03-23 | 2016-03-21 | 27.544 | 8,490,003 | +7,700 | 0.16% | 233,847,131 |
| 2016-03-22 | 2016-03-18 | 27.172 | 8,482,303 | +8,482,303 | 0.16% | 230,484,363 |
| 2016-03-16 | 2016-03-14 | 26.258 | 0 | -1,400 | ||
| 2016-03-15 | 2016-03-11 | 25.572 | 1,400 | +1,400 | 0.00% | 35,801 |
| 2016-03-14 | 2016-03-10 | 25.087 | 0 | -75,597 | ||
| 2016-03-11 | 2016-03-09 | 25.601 | 75,597 | +75,597 | 0.00% | 1,935,351 |
| 2016-02-04 | 2016-02-02 | 25.887 | 0 | -32,199 | ||
| 2016-02-03 | 2016-02-01 | 25.715 | 32,199 | +32,199 | 0.00% | 828,003 |
| 2016-02-02 | 2016-01-29 | 26.830 | 0 | -25,199 | ||
| 2016-02-01 | 2016-01-28 | 25.944 | 25,199 | +25,199 | 0.00% | 653,757 |
| 2016-01-18 | 2016-01-14 | 30.001 | 0 | -33,599 | ||
| 2016-01-15 | 2016-01-13 | 30.287 | 33,599 | +33,599 | 0.00% | 1,017,605 |
| 2016-01-06 | 2016-01-04 | 34.001 | 0 | -268,791 | ||
| 2016-01-05 | 2015-12-31 | 35.787 | 268,791 | +242,626 | 0.01% | 9,619,215 |
| 2016-01-04 | 2015-12-29 | 36.573 | 26,165 | +12,165 | 0.00% | 956,925 |
| 2015-12-30 | 2015-12-28 | 36.073 | 14,000 | +14,000 | 0.00% | 505,018 |
| 2015-12-16 | 2015-12-14 | 35.501 | 0 | -111,296 | ||
| 2015-12-15 | 2015-12-11 | 34.858 | 111,296 | +111,296 | 0.00% | 3,879,596 |
| 2015-11-30 | 2015-11-26 | 40.430 | 0 | -72,797 | ||
| 2015-11-27 | 2015-11-25 | 40.359 | 72,797 | +72,797 | 0.00% | 2,937,982 |
| 2015-11-16 | 2015-11-12 | 41.287 | 0 | -2,100 | ||
| 2015-11-13 | 2015-11-11 | 39.787 | 2,100 | +2,100 | 0.00% | 83,553 |
| 2015-10-29 | 2015-10-27 | 44.002 | 0 | -5,600 | ||
| 2015-10-28 | 2015-10-26 | 44.002 | 5,600 | +5,600 | 0.00% | 246,409 |
| 2015-10-27 | 2015-10-23 | 43.787 | 0 | -25,199 | ||
| 2015-10-26 | 2015-10-22 | 42.716 | 25,199 | -187,594 | 0.00% | 1,076,395 |
| 2015-10-23 | 2015-10-20 | 43.144 | 212,793 | +212,793 | 0.00% | 9,180,820 |
| 2015-10-13 | 2015-10-09 | 41.930 | 0 | -160,994 | ||
| 2015-10-12 | 2015-10-08 | 41.644 | 160,994 | +62,297 | 0.00% | 6,704,485 |
| 2015-10-09 | 2015-10-07 | 42.359 | 98,697 | +98,697 | 0.00% | 4,180,669 |
| 2015-10-06 | 2015-10-02 | 39.573 | 0 | -7,700 | ||
| 2015-10-05 | 2015-09-30 | 38.287 | 7,700 | +7,700 | 0.00% | 294,810 |
| 2015-09-30 | 2015-09-25 | 38.716 | 0 | -18,199 | ||
| 2015-09-25 | 2015-09-23 | 38.787 | 18,199 | -1,400 | 0.00% | 705,886 |
| 2015-09-24 | 2015-09-22 | 39.716 | 19,599 | +18,199 | 0.00% | 778,388 |
| 2015-09-23 | 2015-09-21 | 40.287 | 1,400 | -9,800 | 0.00% | 56,402 |
| 2015-09-22 | 2015-09-18 | 41.216 | 11,200 | +11,200 | 0.00% | 461,616 |
| 2015-09-21 | 2015-09-17 | 40.573 | 0 | -152,595 | ||
| 2015-09-18 | 2015-09-16 | 39.787 | 152,595 | +152,595 | 0.00% | 6,071,314 |
| 2015-09-15 | 2015-09-11 | 37.430 | 0 | -2,800 | ||
| 2015-09-14 | 2015-09-10 | 38.573 | 2,800 | -74,197 | 0.00% | 108,004 |
| 2015-09-10 | 2015-09-08 | 37.358 | 76,997 | +76,997 | 0.00% | 2,876,489 |
| 2015-09-09 | 2015-09-07 | 35.716 | 0 | -1,400 | ||
| 2015-09-08 | 2015-09-04 | 36.001 | 1,400 | +1,400 | 0.00% | 50,402 |
| 2015-09-04 | 2015-09-01 | 36.501 | 0 | -74,897 | ||
| 2015-09-02 | 2015-08-31 | 38.287 | 74,897 | +74,897 | 0.00% | 2,867,586 |
| 2015-09-01 | 2015-08-28 | 38.644 | 0 | -104,996 | ||
| 2015-08-31 | 2015-08-27 | 38.716 | 104,996 | +104,996 | 0.00% | 4,064,988 |
| 2015-08-27 | 2015-08-25 | 35.644 | 0 | -30,799 | ||
| 2015-08-26 | 2015-08-24 | 34.716 | 30,799 | +30,799 | 0.00% | 1,069,203 |
| 2015-08-25 | 2015-08-21 | 36.716 | 0 | -15,399 | ||
| 2015-08-20 | 2015-08-18 | 39.216 | 15,399 | -3,500 | 0.00% | 603,882 |
| 2015-08-19 | 2015-08-17 | 40.430 | 18,899 | +18,899 | 0.00% | 764,086 |
| 2015-08-17 | 2015-08-13 | 41.216 | 0 | -39,199 | ||
| 2015-08-14 | 2015-08-12 | 41.001 | 39,199 | +39,199 | 0.00% | 1,607,215 |
| 2015-08-04 | 2015-07-31 | 40.787 | 0 | -7,700 | ||
| 2015-08-03 | 2015-07-30 | 41.287 | 7,700 | +7,700 | 0.00% | 317,911 |
| 2015-07-30 | 2015-07-28 | 41.787 | 0 | -5,600 | ||
| 2015-07-29 | 2015-07-27 | 41.501 | 5,600 | +5,600 | 0.00% | 232,408 |
| 2015-07-28 | 2015-07-24 | 43.930 | 0 | -1,400 | ||
| 2015-07-27 | 2015-07-23 | 45.287 | 1,400 | -34,999 | 0.00% | 63,402 |
| 2015-07-24 | 2015-07-22 | 45.359 | 36,399 | +36,399 | 0.00% | 1,651,012 |
| 2015-07-22 | 2015-07-20 | 44.644 | 0 | -112,696 | ||
| 2015-07-21 | 2015-07-17 | 45.002 | 112,696 | +111,996 | 0.00% | 5,071,498 |
| 2015-07-20 | 2015-07-16 | 44.502 | 700 | -16,099 | 0.00% | 31,151 |
| 2015-07-17 | 2015-07-15 | 43.930 | 16,799 | +11,199 | 0.00% | 737,982 |
| 2015-07-15 | 2015-07-13 | 45.430 | 5,600 | +5,600 | 0.00% | 254,409 |
| 2015-07-08 | 2015-07-06 | 45.073 | 0 | -14,000 | ||
| 2015-07-07 | 2015-07-03 | 46.073 | 14,000 | +14,000 | 0.00% | 645,023 |
| 2015-07-06 | 2015-07-02 | 47.287 | 0 | -1,485,348 | ||
| 2015-07-03 | 2015-06-30 | 48.216 | 1,485,348 | +1,485,348 | 0.03% | 71,617,501 |
| 2015-06-30 | 2015-06-26 | 47.430 | 0 | -9,800 | ||
| 2015-06-29 | 2015-06-25 | 48.930 | 9,800 | -6,999 | 0.00% | 479,517 |
| 2015-06-26 | 2015-06-24 | 50.002 | 16,799 | +16,799 | 0.00% | 839,979 |
| 2015-06-19 | 2015-06-17 | 49.573 | 0 | -225 | ||
| 2015-06-18 | 2015-06-16 | 48.859 | 225 | +225 | 0.00% | 10,993 |
| 2015-06-10 | 2015-06-08 | 51.645 | 0 | -4,900 | ||
| 2015-06-09 | 2015-06-05 | 50.859 | 4,900 | +4,900 | 0.00% | 249,209 |
| 2015-06-05 | 2015-06-03 | 52.073 | 0 | -17,499 | ||
| 2015-06-04 | 2015-06-02 | 53.950 | 17,499 | +13,299 | 0.00% | 944,078 |
| 2015-06-03 | 2015-06-01 | 54.964 | 4,200 | +4,200 | 0.00% | 230,850 |
| 2015-06-02 | 2015-05-29 | 53.950 | 0 | -2,762 | ||
| 2015-06-01 | 2015-05-28 | 54.168 | 2,762 | +2,762 | 0.00% | 149,611 |
| 2015-05-28 | 2015-05-26 | 57.861 | 0 | -4,833 | ||
| 2015-05-27 | 2015-05-22 | 55.833 | 4,833 | +4,833 | 0.00% | 269,842 |
| 2015-05-21 | 2015-05-19 | 54.602 | 0 | -9,666 | ||
| 2015-05-20 | 2015-05-18 | 53.081 | 9,666 | -4,833 | 0.00% | 513,085 |
| 2015-05-19 | 2015-05-15 | 53.588 | 14,499 | +14,499 | 0.00% | 776,977 |
| 2015-05-18 | 2015-05-14 | 52.574 | 0 | -46,260 | ||
| 2015-05-15 | 2015-05-13 | 53.299 | 46,260 | +46,260 | 0.00% | 2,465,595 |
| 2015-05-13 | 2015-05-11 | 55.326 | 0 | -9,666 | ||
| 2015-05-12 | 2015-05-08 | 54.457 | 9,666 | +4,833 | 0.00% | 526,384 |
| 2015-05-11 | 2015-05-07 | 53.950 | 4,833 | -9,666 | 0.00% | 260,742 |
| 2015-05-08 | 2015-05-06 | 54.892 | 14,499 | +14,499 | 0.00% | 795,876 |
| 2015-04-30 | 2015-04-28 | 55.181 | 0 | -4,833 | ||
| 2015-04-29 | 2015-04-27 | 55.326 | 4,833 | +4,833 | 0.00% | 267,392 |
| 2015-04-28 | 2015-04-24 | 54.530 | 0 | -8,976 | ||
| 2015-04-23 | 2015-04-21 | 56.050 | 8,976 | +8,976 | 0.00% | 503,109 |
| 2015-04-22 | 2015-04-20 | 53.806 | 0 | -690 | ||
| 2015-04-21 | 2015-04-17 | 55.978 | 690 | -1,381 | 0.00% | 38,625 |
| 2015-04-20 | 2015-04-16 | 57.137 | 2,071 | -53,165 | 0.00% | 118,330 |
| 2015-04-16 | 2015-04-14 | 55.978 | 55,236 | +55,236 | 0.00% | 3,092,004 |
| 2015-04-15 | 2015-04-13 | 57.933 | 0 | -5,524 | ||
| 2015-04-14 | 2015-04-10 | 57.933 | 5,524 | +5,524 | 0.00% | 320,024 |
| 2015-04-13 | 2015-04-09 | 56.630 | 0 | -2,071 | ||
| 2015-04-10 | 2015-04-08 | 54.095 | 2,071 | +2,071 | 0.00% | 112,031 |
| 2015-04-02 | 2015-03-31 | 49.171 | 0 | -4,257,309 | ||
| 2015-04-01 | 2015-03-30 | 49.316 | 4,257,309 | +4,253,332 | 0.08% | 209,952,308 |
| 2015-03-31 | 2015-03-27 | 46.781 | 3,977 | -9,142 | 0.00% | 186,049 |
| 2015-03-30 | 2015-03-26 | 46.781 | 13,119 | +13,119 | 0.00% | 613,722 |
| 2015-03-27 | 2015-03-25 | 47.288 | 0 | -5,524 | ||
| 2015-03-26 | 2015-03-24 | 48.012 | 5,524 | +5,524 | 0.00% | 265,220 |
| 2015-03-23 | 2015-03-19 | 47.433 | 0 | -317,607 | ||
| 2015-03-20 | 2015-03-18 | 46.854 | 317,607 | +317,607 | 0.01% | 14,881,020 |
| 2015-03-18 | 2015-03-16 | 46.274 | 0 | -57,307 | ||
| 2015-03-17 | 2015-03-13 | 45.260 | 57,307 | +57,307 | 0.00% | 2,593,738 |
| 2015-03-12 | 2015-03-10 | 44.319 | 0 | -5,524 | ||
| 2015-03-11 | 2015-03-09 | 45.405 | 5,524 | +5,524 | 0.00% | 250,819 |
| 2015-03-02 | 2015-02-26 | 47.940 | 0 | -8,285 | ||
| 2015-02-27 | 2015-02-25 | 47.360 | 8,285 | +8,285 | 0.00% | 392,382 |
| 2015-02-23 | 2015-02-16 | 46.347 | 0 | -5,524 | ||
| 2015-02-17 | 2015-02-13 | 46.347 | 5,524 | -519,217 | 0.00% | 256,019 |
| 2015-02-16 | 2015-02-12 | 45.550 | 524,741 | +524,741 | 0.01% | 23,901,987 |
| 2015-02-13 | 2015-02-11 | 44.826 | 0 | -186,421 | ||
| 2015-02-12 | 2015-02-10 | 44.971 | 186,421 | +186,421 | 0.00% | 8,383,489 |
| 2015-02-11 | 2015-02-09 | 44.753 | 0 | -16,571 | ||
| 2015-02-10 | 2015-02-06 | 44.536 | 16,571 | +16,571 | 0.00% | 738,010 |
| 2015-02-04 | 2015-02-02 | 43.305 | 0 | -51,784 | ||
| 2015-02-03 | 2015-01-30 | 44.319 | 51,784 | +51,784 | 0.00% | 2,295,014 |
| 2015-01-30 | 2015-01-28 | 45.260 | 0 | -46,951 | ||
| 2015-01-29 | 2015-01-27 | 46.202 | 46,951 | +46,951 | 0.00% | 2,169,221 |
| 2015-01-23 | 2015-01-21 | 46.057 | 0 | -13,119 | ||
| 2015-01-22 | 2015-01-20 | 44.681 | 13,119 | +13,119 | 0.00% | 586,171 |
| 2015-01-20 | 2015-01-16 | 45.985 | 0 | -5,524 | ||
| 2015-01-19 | 2015-01-15 | 45.840 | 5,524 | +5,524 | 0.00% | 253,219 |
| 2015-01-08 | 2015-01-06 | 43.015 | 0 | -627,618 | ||
| 2015-01-07 | 2015-01-05 | 44.319 | 627,618 | +627,618 | 0.01% | 27,815,392 |
| 2014-12-23 | 2014-12-19 | 40.264 | 0 | -80,783 | ||
| 2014-12-22 | 2014-12-18 | 39.974 | 80,783 | +80,783 | 0.00% | 3,229,218 |
| 2014-12-17 | 2014-12-15 | 38.598 | 0 | -379,057 | ||
| 2014-12-12 | 2014-12-10 | 39.322 | 379,057 | +379,057 | 0.01% | 14,905,369 |
| 2014-12-10 | 2014-12-08 | 41.205 | 0 | -690 | ||
| 2014-12-09 | 2014-12-05 | 40.481 | 690 | +690 | 0.00% | 27,932 |
| 2014-11-28 | 2014-11-26 | 38.815 | 0 | -184,350 | ||
| 2014-11-27 | 2014-11-25 | 36.208 | 184,350 | +85,616 | 0.00% | 6,675,004 |
| 2014-11-26 | 2014-11-24 | 36.136 | 98,734 | -325,202 | 0.00% | 3,567,842 |
| 2014-11-25 | 2014-11-21 | 33.312 | 423,936 | +7,595 | 0.01% | 14,122,009 |
| 2014-11-21 | 2014-11-19 | 32.877 | 416,341 | +416,341 | 0.01% | 13,688,107 |
| 2014-11-20 | 2014-11-18 | 32.805 | 0 | -16,571 | ||
| 2014-11-19 | 2014-11-17 | 32.950 | 16,571 | +16,571 | 0.00% | 546,007 |
| 2014-10-30 | 2014-10-28 | 32.370 | 0 | -20,023 | ||
| 2014-10-29 | 2014-10-27 | 31.574 | 20,023 | +20,023 | 0.00% | 632,199 |
| 2014-10-24 | 2014-10-22 | 31.718 | 0 | -188,493 | ||
| 2014-10-23 | 2014-10-21 | 31.284 | 188,493 | +188,493 | 0.00% | 5,896,813 |
| 2014-10-07 | 2014-10-03 | 31.356 | 0 | -107,710 | ||
| 2014-10-06 | 2014-09-30 | 31.212 | 107,710 | +91,830 | 0.00% | 3,361,798 |
| 2014-10-03 | 2014-09-29 | 31.646 | 15,880 | +15,880 | 0.00% | 502,540 |
| 2014-09-29 | 2014-09-25 | 32.081 | 0 | -354 | ||
| 2014-09-26 | 2014-09-24 | 32.153 | 354 | +354 | 0.00% | 11,382 |
| 2014-09-24 | 2014-09-22 | 32.225 | 0 | -4,143 | ||
| 2014-09-22 | 2014-09-18 | 32.805 | 4,143 | -20,713 | 0.00% | 135,910 |
| 2014-09-19 | 2014-09-17 | 33.094 | 24,856 | +24,856 | 0.00% | 822,595 |
| 2014-09-03 | 2014-09-01 | 32.081 | 0 | -506,790 | ||
| 2014-09-02 | 2014-08-29 | 32.225 | 506,790 | +164,327 | 0.01% | 16,331,513 |
| 2014-09-01 | 2014-08-28 | 32.587 | 342,463 | +342,463 | 0.01% | 11,160,009 |
| 2014-08-20 | 2014-08-18 | 33.674 | 0 | -15,190 | ||
| 2014-08-19 | 2014-08-15 | 33.239 | 15,190 | +691 | 0.00% | 504,904 |
| 2014-08-14 | 2014-08-12 | 33.239 | 14,499 | +14,499 | 0.00% | 481,936 |
| 2014-08-11 | 2014-08-07 | 32.877 | 0 | -6,904 | ||
| 2014-08-08 | 2014-08-06 | 33.167 | 6,904 | +6,904 | 0.00% | 228,984 |
| 2014-08-05 | 2014-08-01 | 33.312 | 0 | -2,799,771 | ||
| 2014-08-04 | 2014-07-31 | 33.819 | 2,799,771 | +2,493,902 | 0.05% | 94,684,254 |
| 2014-08-01 | 2014-07-30 | 33.239 | 305,869 | +305,869 | 0.01% | 10,166,852 |
| 2014-07-30 | 2014-07-28 | 32.153 | 0 | -489,528 | ||
| 2014-07-29 | 2014-07-25 | 32.008 | 489,528 | +489,528 | 0.01% | 15,668,888 |
| 2014-07-15 | 2014-07-11 | 30.125 | 0 | -1,381 | ||
| 2014-07-14 | 2014-07-10 | 30.198 | 1,381 | +1,381 | 0.00% | 41,703 |
| 2014-07-10 | 2014-07-08 | 30.125 | 0 | -37,975 | ||
| 2014-07-09 | 2014-07-07 | 30.270 | 37,975 | +37,975 | 0.00% | 1,149,509 |
| 2014-07-03 | 2014-06-30 | 29.401 | 0 | -30,380 | ||
| 2014-07-02 | 2014-06-27 | 29.546 | 30,380 | +30,380 | 0.00% | 897,607 |
| 2014-06-30 | 2014-06-26 | 29.691 | 0 | -388,723 | ||
| 2014-06-27 | 2014-06-25 | 29.401 | 388,723 | +388,723 | 0.01% | 11,428,905 |
| 2014-06-13 | 2014-06-11 | 31.356 | 0 | -62,140 | ||
| 2014-06-12 | 2014-06-10 | 31.574 | 62,140 | +62,140 | 0.00% | 1,961,987 |
| 2014-06-06 | 2014-06-04 | 30.487 | 0 | -1,437,515 | ||
| 2014-06-05 | 2014-06-03 | 30.849 | 1,437,515 | +1,340,852 | 0.03% | 44,346,602 |
| 2014-06-04 | 2014-05-30 | 31.405 | 96,663 | +96,663 | 0.00% | 3,035,740 |
| 2014-06-03 | 2014-05-29 | 31.184 | 0 | -77,318 | ||
| 2014-05-30 | 2014-05-28 | 30.889 | 77,318 | +77,318 | 0.00% | 2,388,302 |
| 2014-05-29 | 2014-05-27 | 30.005 | 0 | -114,620 | ||
| 2014-05-27 | 2014-05-23 | 30.152 | 114,620 | +114,620 | 0.00% | 3,456,037 |
| 2014-05-23 | 2014-05-21 | 29.562 | 0 | -245,518 | ||
| 2014-05-22 | 2014-05-20 | 29.459 | 245,518 | +245,518 | 0.00% | 7,232,750 |
| 2014-05-12 | 2014-05-08 | 29.562 | 0 | -438,135 | ||
| 2014-05-09 | 2014-05-07 | 29.164 | 438,135 | +438,135 | 0.01% | 12,777,882 |
| 2014-04-30 | 2014-04-28 | 29.489 | 0 | -47,476 | ||
| 2014-04-29 | 2014-04-25 | 30.152 | 47,476 | +47,476 | 0.00% | 1,431,502 |
| 2014-04-24 | 2014-04-22 | 30.963 | 0 | -290,960 | ||
| 2014-04-23 | 2014-04-17 | 31.184 | 290,960 | +290,960 | 0.01% | 9,073,363 |
| 2014-04-16 | 2014-04-14 | 32.069 | 0 | -7,461 | ||
| 2014-04-15 | 2014-04-11 | 31.774 | 7,461 | +2,713 | 0.00% | 237,066 |
| 2014-04-11 | 2014-04-09 | 33.175 | 4,748 | -7,460 | 0.00% | 157,514 |
| 2014-04-10 | 2014-04-08 | 33.175 | 12,208 | +12,208 | 0.00% | 404,997 |
| 2014-04-03 | 2014-04-01 | 32.290 | 0 | -375,738 | ||
| 2014-04-02 | 2014-03-31 | 32.364 | 375,738 | +323,514 | 0.01% | 12,160,300 |
| 2014-04-01 | 2014-03-28 | 31.921 | 52,224 | +24,417 | 0.00% | 1,667,066 |
| 2014-03-31 | 2014-03-27 | 31.553 | 27,807 | +27,807 | 0.00% | 877,390 |
| 2014-03-27 | 2014-03-25 | 31.184 | 0 | -16,277 | ||
| 2014-03-26 | 2014-03-24 | 31.184 | 16,277 | +16,277 | 0.00% | 507,586 |
| 2014-03-10 | 2014-03-06 | 32.585 | 0 | -36,624 | ||
| 2014-03-07 | 2014-03-05 | 32.732 | 36,624 | +15,599 | 0.00% | 1,198,791 |
| 2014-03-06 | 2014-03-04 | 32.659 | 21,025 | +21,025 | 0.00% | 686,648 |
| 2014-02-26 | 2014-02-24 | 33.396 | 0 | -180,409 | ||
| 2014-02-25 | 2014-02-21 | 33.691 | 180,409 | +180,409 | 0.00% | 6,078,117 |
| 2014-02-21 | 2014-02-19 | 33.986 | 0 | -75,961 | ||
| 2014-02-20 | 2014-02-18 | 34.059 | 75,961 | +75,961 | 0.00% | 2,587,184 |
| 2014-02-18 | 2014-02-14 | 31.848 | 0 | -11,530 | ||
| 2014-02-17 | 2014-02-13 | 31.700 | 11,530 | +11,530 | 0.00% | 365,504 |
| 2014-02-12 | 2014-02-10 | 30.300 | 0 | -17,634 | ||
| 2014-02-11 | 2014-02-07 | 30.300 | 17,634 | +17,634 | 0.00% | 534,303 |
| 2014-02-07 | 2014-02-05 | 29.857 | 0 | -1,356 | ||
| 2014-02-06 | 2014-02-04 | 30.078 | 1,356 | +1,356 | 0.00% | 40,786 |
| 2014-02-05 | 2014-01-30 | 31.258 | 0 | -1,356 | ||
| 2014-02-04 | 2014-01-28 | 31.479 | 1,356 | +1,356 | 0.00% | 42,686 |
| 2014-01-29 | 2014-01-27 | 32.143 | 0 | -298,420 | ||
| 2014-01-28 | 2014-01-24 | 33.101 | 298,420 | +280,786 | 0.01% | 9,877,997 |
| 2014-01-27 | 2014-01-23 | 33.764 | 17,634 | +17,634 | 0.00% | 595,403 |
| 2014-01-21 | 2014-01-17 | 33.396 | 0 | -61,040 | ||
| 2014-01-20 | 2014-01-16 | 33.764 | 61,040 | +61,040 | 0.00% | 2,060,984 |
| 2014-01-14 | 2014-01-10 | 32.511 | 0 | -67,823 | ||
| 2014-01-13 | 2014-01-09 | 32.659 | 67,823 | +67,823 | 0.00% | 2,215,008 |
| 2014-01-06 | 2014-01-02 | 35.165 | 0 | -140,393 | ||
| 2014-01-03 | 2013-12-31 | 35.755 | 140,393 | +140,393 | 0.00% | 5,019,747 |
| 2013-12-23 | 2013-12-19 | 35.534 | 0 | -6,782 | ||
| 2013-12-20 | 2013-12-18 | 36.418 | 6,782 | +6,549 | 0.00% | 246,990 |
| 2013-12-19 | 2013-12-17 | 35.902 | 233 | +233 | 0.00% | 8,365 |
| 2013-12-17 | 2013-12-13 | 36.787 | 0 | -63,075 | ||
| 2013-12-12 | 2013-12-10 | 37.598 | 63,075 | +56,293 | 0.00% | 2,371,494 |
| 2013-12-11 | 2013-12-09 | 37.745 | 6,782 | +6,782 | 0.00% | 255,990 |
| 2013-12-05 | 2013-12-03 | 37.672 | 0 | -113,264 | ||
| 2013-12-04 | 2013-12-02 | 37.893 | 113,264 | +113,264 | 0.00% | 4,291,901 |
| 2013-12-03 | 2013-11-29 | 36.861 | 0 | -6,782 | ||
| 2013-12-02 | 2013-11-28 | 36.713 | 6,782 | +6,782 | 0.00% | 248,990 |
| 2013-11-26 | 2013-11-22 | 36.861 | 0 | -13,565 | ||
| 2013-11-25 | 2013-11-21 | 35.902 | 13,565 | -8,817 | 0.00% | 487,016 |
| 2013-11-22 | 2013-11-20 | 35.902 | 22,382 | +22,382 | 0.00% | 803,568 |
| 2013-11-20 | 2013-11-18 | 34.059 | 0 | -746,050 | ||
| 2013-11-19 | 2013-11-15 | 31.332 | 746,050 | +746,050 | 0.01% | 23,374,994 |
| 2013-10-11 | 2013-10-09 | 30.226 | 0 | -34,590 | ||
| 2013-10-10 | 2013-10-08 | 30.373 | 34,590 | +34,590 | 0.00% | 1,050,612 |
| 2013-10-08 | 2013-10-04 | 30.373 | 0 | -347,931 | ||
| 2013-10-07 | 2013-10-03 | 30.373 | 347,931 | +347,931 | 0.01% | 10,567,810 |
| 2013-09-19 | 2013-09-17 | 31.037 | 0 | -111,908 | ||
| 2013-09-18 | 2013-09-16 | 31.627 | 111,908 | +111,908 | 0.00% | 3,539,265 |
| 2013-09-12 | 2013-09-10 | 31.111 | 0 | -13,565 | ||
| 2013-09-11 | 2013-09-09 | 30.668 | 13,565 | +13,565 | 0.00% | 416,014 |
| 2013-09-10 | 2013-09-06 | 30.300 | 0 | -510,027 | ||
| 2013-09-09 | 2013-09-05 | 30.226 | 510,027 | +510,027 | 0.01% | 15,415,999 |
| 2013-09-04 | 2013-09-02 | 28.810 | 0 | -40,694 | ||
| 2013-09-03 | 2013-08-30 | 28.073 | 40,694 | -101,056 | 0.00% | 1,142,410 |
| 2013-09-02 | 2013-08-29 | 28.191 | 141,750 | +141,750 | 0.00% | 3,996,093 |
| 2013-07-31 | 2013-07-29 | 27.189 | 0 | -270,613 | ||
| 2013-07-30 | 2013-07-26 | 27.542 | 270,613 | +270,613 | 0.01% | 7,453,327 |
| 2013-07-22 | 2013-07-18 | 27.189 | 0 | -379,129 | ||
| 2013-07-19 | 2013-07-17 | 27.542 | 379,129 | +379,129 | 0.01% | 10,442,116 |
| 2013-07-03 | 2013-06-28 | 27.130 | 0 | -1,356,455 | ||
| 2013-07-02 | 2013-06-27 | 26.481 | 1,356,455 | +1,355,099 | 0.03% | 35,920,003 |
| 2013-06-28 | 2013-06-26 | 26.540 | 1,356 | +1,356 | 0.00% | 35,988 |
| 2013-06-26 | 2013-06-24 | 26.422 | 0 | -39,035 | ||
| 2013-06-25 | 2013-06-21 | 27.306 | 39,035 | -244,283 | 0.00% | 1,065,908 |
| 2013-06-24 | 2013-06-20 | 27.306 | 283,318 | +283,318 | 0.01% | 7,736,415 |
| 2013-06-05 | 2013-06-03 | 29.515 | 0 | -61,842 | ||
| 2013-06-04 | 2013-05-31 | 29.828 | 61,842 | +61,842 | 0.00% | 1,844,600 |
| 2013-05-22 | 2013-05-20 | 32.580 | 0 | -100,829 | ||
| 2013-05-21 | 2013-05-16 | 31.762 | 100,829 | +100,829 | 0.00% | 3,202,488 |
| 2013-05-14 | 2013-05-10 | 33.026 | 0 | -4,033 | ||
| 2013-05-13 | 2013-05-09 | 32.877 | 4,033 | +4,033 | 0.00% | 132,594 |
| 2013-05-10 | 2013-05-08 | 33.175 | 0 | -56,464 | ||
| 2013-05-03 | 2013-04-30 | 31.538 | 56,464 | +55,120 | 0.00% | 1,780,786 |
| 2013-05-02 | 2013-04-29 | 31.167 | 1,344 | +1,344 | 0.00% | 41,888 |
| 2013-04-24 | 2013-04-22 | 30.200 | 0 | -2,689 | ||
| 2013-04-23 | 2013-04-19 | 30.795 | 2,689 | +2,689 | 0.00% | 82,807 |
| 2013-04-18 | 2013-04-16 | 30.423 | 0 | -8,066 | ||
| 2013-04-17 | 2013-04-15 | 29.976 | 8,066 | +8,066 | 0.00% | 241,790 |
| 2013-04-15 | 2013-04-11 | 30.646 | 0 | -403,317 | ||
| 2013-04-12 | 2013-04-10 | 31.167 | 403,317 | +403,317 | 0.01% | 12,569,986 |
| 2013-04-08 | 2013-04-03 | 29.828 | 0 | -15,461 | ||
| 2013-04-05 | 2013-04-02 | 29.902 | 15,461 | +5,094 | 0.00% | 462,315 |
| 2013-04-03 | 2013-03-28 | 29.902 | 10,367 | +10,367 | 0.00% | 309,994 |
| 2013-03-20 | 2013-03-18 | 31.390 | 0 | -49,742 | ||
| 2013-03-19 | 2013-03-15 | 32.654 | 49,742 | +49,742 | 0.00% | 1,624,284 |
| 2013-03-06 | 2013-03-04 | 33.770 | 0 | -10,083 | ||
| 2013-03-05 | 2013-03-01 | 34.439 | 10,083 | -43,693 | 0.00% | 347,252 |
| 2013-03-04 | 2013-02-28 | 34.663 | 53,776 | +45,037 | 0.00% | 1,864,012 |
| 2013-03-01 | 2013-02-27 | 33.844 | 8,739 | +8,739 | 0.00% | 295,765 |
| 2013-02-26 | 2013-02-22 | 34.365 | 0 | -4,033 | ||
| 2013-02-25 | 2013-02-21 | 34.588 | 4,033 | -5,378 | 0.00% | 139,494 |
| 2013-02-22 | 2013-02-20 | 35.406 | 9,411 | -79,991 | 0.00% | 333,209 |
| 2013-02-21 | 2013-02-19 | 35.332 | 89,402 | +89,402 | 0.00% | 3,158,749 |
| 2013-02-08 | 2013-02-06 | 36.820 | 0 | -4,033 | ||
| 2013-02-07 | 2013-02-05 | 36.968 | 4,033 | +4,033 | 0.00% | 149,094 |
| 2013-01-28 | 2013-01-24 | 39.349 | 0 | -73,427 | ||
| 2013-01-25 | 2013-01-23 | 39.795 | 73,427 | +73,427 | 0.00% | 2,922,024 |
| 2013-01-22 | 2013-01-18 | 39.721 | 0 | -47,054 | ||
| 2013-01-21 | 2013-01-17 | 38.754 | 47,054 | +47,054 | 0.00% | 1,823,512 |
| 2013-01-17 | 2013-01-15 | 40.092 | 0 | -67,220 | ||
| 2013-01-16 | 2013-01-14 | 39.795 | 67,220 | +67,220 | 0.00% | 2,675,017 |
| 2013-01-15 | 2013-01-11 | 38.679 | 0 | -201,659 | ||
| 2013-01-14 | 2013-01-10 | 39.200 | 201,659 | -57,136 | 0.00% | 7,905,011 |
| 2013-01-11 | 2013-01-09 | 39.349 | 258,795 | +258,795 | 0.01% | 10,183,236 |
| 2013-01-08 | 2013-01-04 | 40.167 | 0 | -681,160 | ||
| 2013-01-07 | 2013-01-03 | 40.316 | 681,160 | +681,160 | 0.01% | 27,461,399 |
| 2013-01-04 | 2013-01-02 | 40.167 | 0 | -47,726 | ||
| 2013-01-03 | 2012-12-31 | 37.638 | 47,726 | +47,726 | 0.00% | 1,796,304 |
| 2013-01-02 | 2012-12-27 | 36.373 | 0 | -366,347 | ||
| 2012-12-28 | 2012-12-24 | 35.778 | 366,347 | +366,347 | 0.01% | 13,107,261 |
| 2012-12-27 | 2012-12-20 | 35.927 | 0 | -2,689 | ||
| 2012-12-21 | 2012-12-19 | 36.299 | 2,689 | -8,066 | 0.00% | 97,608 |
| 2012-12-20 | 2012-12-18 | 36.225 | 10,755 | +10,755 | 0.00% | 389,595 |
| 2012-12-05 | 2012-12-03 | 33.472 | 0 | -1,344 | ||
| 2012-12-04 | 2012-11-30 | 33.993 | 1,344 | -93,436 | 0.00% | 45,687 |
| 2012-12-03 | 2012-11-29 | 33.696 | 94,780 | +94,780 | 0.00% | 3,193,663 |
| 2012-11-23 | 2012-11-21 | 33.249 | 0 | -18,149 | ||
| 2012-11-22 | 2012-11-20 | 32.803 | 18,149 | +18,149 | 0.00% | 595,341 |
| 2012-11-13 | 2012-11-09 | 34.365 | 0 | -40,332 | ||
| 2012-11-12 | 2012-11-08 | 34.365 | 40,332 | -34,954 | 0.00% | 1,386,009 |
| 2012-11-09 | 2012-11-07 | 35.332 | 75,286 | +75,286 | 0.00% | 2,660,003 |
| 2012-11-07 | 2012-11-05 | 35.630 | 0 | -215 | ||
| 2012-11-06 | 2012-11-02 | 35.481 | 215 | +215 | 0.00% | 7,628 |
| 2012-10-29 | 2012-10-25 | 34.216 | 0 | -8,066 | ||
| 2012-10-26 | 2012-10-24 | 34.142 | 8,066 | +8,066 | 0.00% | 275,388 |
| 2012-10-24 | 2012-10-19 | 33.919 | 0 | -30,249 | ||
| 2012-10-22 | 2012-10-18 | 33.844 | 30,249 | +30,249 | 0.00% | 1,023,756 |
| 2012-10-16 | 2012-10-12 | 34.588 | 0 | -92,629 | ||
| 2012-10-15 | 2012-10-11 | 34.067 | 92,629 | +70,447 | 0.00% | 3,155,634 |
| 2012-10-12 | 2012-10-10 | 33.547 | 22,182 | +22,182 | 0.00% | 744,135 |
| 2012-10-03 | 2012-09-27 | 33.324 | 0 | -28,904 | ||
| 2012-09-28 | 2012-09-26 | 32.952 | 28,904 | +28,904 | 0.00% | 952,436 |
| 2012-09-21 | 2012-09-19 | 33.919 | 0 | -33,610 | ||
| 2012-09-20 | 2012-09-18 | 33.547 | 33,610 | +33,610 | 0.00% | 1,127,507 |
| 2012-08-28 | 2012-08-24 | 31.687 | 0 | -6,050 | ||
| 2012-08-27 | 2012-08-23 | 32.133 | 6,050 | +6,050 | 0.00% | 194,408 |
| 2012-08-22 | 2012-08-20 | 31.985 | 0 | -509,524 | ||
| 2012-08-21 | 2012-08-17 | 31.910 | 509,524 | +509,524 | 0.01% | 16,259,088 |
| 2012-07-04 | 2012-06-29 | 29.694 | 0 | -547,167 | ||
| 2012-07-03 | 2012-06-28 | 28.742 | 547,167 | +547,167 | 0.01% | 15,726,470 |
| 2012-06-15 | 2012-06-13 | 28.742 | 0 | -144,522 | ||
| 2012-06-14 | 2012-06-12 | 27.730 | 144,522 | +143,917 | 0.00% | 4,007,598 |
| 2012-06-13 | 2012-06-11 | 27.819 | 605 | +605 | 0.00% | 16,831 |
| 2012-06-07 | 2012-06-05 | 25.409 | 0 | -36,971 | ||
| 2012-06-06 | 2012-06-04 | 25.380 | 36,971 | +36,971 | 0.00% | 938,306 |
| 2012-06-05 | 2012-06-01 | 26.689 | 0 | -672 | ||
| 2012-06-01 | 2012-05-30 | 27.165 | 672 | +345 | 0.00% | 18,255 |
| 2012-05-31 | 2012-05-29 | 27.819 | 327 | +327 | 0.00% | 9,097 |
| 2012-05-29 | 2012-05-25 | 26.867 | 0 | -47,054 | ||
| 2012-05-28 | 2012-05-24 | 26.718 | 47,054 | +47,054 | 0.00% | 1,257,208 |
| 2012-04-30 | 2012-04-26 | 31.435 | 0 | -1,697,003 | ||
| 2012-04-27 | 2012-04-25 | 30.981 | 1,697,003 | +1,697,003 | 0.03% | 52,575,125 |
| 2012-04-20 | 2012-04-18 | 30.830 | 0 | -662 | ||
| 2012-04-19 | 2012-04-17 | 30.830 | 662 | -289,821 | 0.00% | 20,409 |
| 2012-04-18 | 2012-04-16 | 30.906 | 290,483 | +25,806 | 0.01% | 8,977,551 |
| 2012-04-17 | 2012-04-13 | 30.981 | 264,677 | -19,189 | 0.01% | 8,200,001 |
| 2012-04-16 | 2012-04-12 | 30.452 | 283,866 | +283,866 | 0.01% | 8,644,349 |
| 2012-04-05 | 2012-04-02 | 30.830 | 0 | -112,488 | ||
| 2012-04-03 | 2012-03-30 | 30.452 | 112,488 | +111,826 | 0.00% | 3,425,509 |
| 2012-04-02 | 2012-03-29 | 30.377 | 662 | -154,836 | 0.00% | 20,109 |
| 2012-03-30 | 2012-03-28 | 30.754 | 155,498 | +155,498 | 0.00% | 4,782,259 |
| 2012-03-27 | 2012-03-23 | 30.452 | 0 | -13,234 | ||
| 2012-03-26 | 2012-03-22 | 30.528 | 13,234 | +13,234 | 0.00% | 404,005 |
| 2012-03-21 | 2012-03-19 | 31.283 | 0 | -12,572 | ||
| 2012-03-20 | 2012-03-16 | 31.737 | 12,572 | -9,926 | 0.00% | 398,995 |
| 2012-03-19 | 2012-03-15 | 31.661 | 22,498 | +22,498 | 0.00% | 712,314 |
| 2012-03-06 | 2012-03-02 | 36.346 | 0 | -112,488 | ||
| 2012-03-05 | 2012-03-01 | 35.817 | 112,488 | +92,637 | 0.00% | 4,029,010 |
| 2012-03-02 | 2012-02-29 | 36.573 | 19,851 | +19,851 | 0.00% | 726,008 |
| 2012-02-28 | 2012-02-24 | 36.573 | 0 | -56,244 | ||
| 2012-02-27 | 2012-02-23 | 36.800 | 56,244 | +56,244 | 0.00% | 2,069,755 |
| 2012-02-23 | 2012-02-21 | 35.893 | 0 | -131,677 | ||
| 2012-02-21 | 2012-02-17 | 35.666 | 131,677 | +114,473 | 0.00% | 4,696,407 |
| 2012-02-20 | 2012-02-16 | 34.457 | 17,204 | +17,204 | 0.00% | 592,800 |
| 2012-02-14 | 2012-02-10 | 33.550 | 0 | -11,910 | ||
| 2012-02-13 | 2012-02-09 | 34.533 | 11,910 | +11,910 | 0.00% | 411,284 |
| 2012-02-08 | 2012-02-06 | 35.137 | 0 | -23,821 | ||
| 2012-02-07 | 2012-02-03 | 35.062 | 23,821 | +23,821 | 0.00% | 835,203 |
| 2012-02-06 | 2012-02-02 | 35.213 | 0 | -55,582 | ||
| 2012-02-03 | 2012-02-01 | 34.155 | 55,582 | -6,617 | 0.00% | 1,898,394 |
| 2012-02-02 | 2012-01-31 | 34.533 | 62,199 | -165,423 | 0.00% | 2,147,897 |
| 2012-02-01 | 2012-01-30 | 33.475 | 227,622 | +227,622 | 0.00% | 7,619,594 |
| 2012-01-26 | 2012-01-19 | 32.795 | 0 | -240,194 | ||
| 2012-01-20 | 2012-01-18 | 31.888 | 240,194 | +185,935 | 0.00% | 7,659,289 |
| 2012-01-19 | 2012-01-17 | 31.359 | 54,259 | -286,513 | 0.00% | 1,701,507 |
| 2012-01-18 | 2012-01-16 | 29.289 | 340,772 | +27,130 | 0.01% | 9,980,712 |
| 2012-01-17 | 2012-01-13 | 30.301 | 313,642 | +259,383 | 0.01% | 9,503,694 |
| 2012-01-16 | 2012-01-12 | 29.893 | 54,259 | +54,259 | 0.00% | 1,621,967 |
| 2012-01-12 | 2012-01-10 | 29.409 | 0 | -231,592 | ||
| 2012-01-11 | 2012-01-09 | 28.714 | 231,592 | +231,592 | 0.00% | 6,649,990 |
| 2012-01-10 | 2012-01-06 | 28.412 | 0 | -66,169 | ||
| 2012-01-09 | 2012-01-05 | 29.198 | 66,169 | +66,169 | 0.00% | 1,931,993 |
| 2012-01-05 | 2012-01-03 | 30.165 | 0 | -59,552 | ||
| 2012-01-04 | 2011-12-30 | 29.017 | 59,552 | +59,552 | 0.00% | 1,727,991 |
| 2012-01-03 | 2011-12-29 | 28.896 | 0 | -5,294 | ||
| 2011-12-30 | 2011-12-28 | 28.896 | 5,294 | +5,294 | 0.00% | 152,973 |
| 2011-12-29 | 2011-12-23 | 29.137 | 0 | -13,234 | ||
| 2011-12-28 | 2011-12-22 | 28.140 | 13,234 | +13,234 | 0.00% | 372,404 |
| 2011-12-23 | 2011-12-21 | 28.563 | 0 | -4,632 | ||
| 2011-12-22 | 2011-12-20 | 27.959 | 4,632 | -162,114 | 0.00% | 129,504 |
| 2011-12-21 | 2011-12-19 | 28.261 | 166,746 | +140,278 | 0.00% | 4,712,386 |
| 2011-12-20 | 2011-12-16 | 28.986 | 26,468 | +26,468 | 0.00% | 767,209 |
| 2011-12-19 | 2011-12-15 | 28.775 | 0 | -79,403 | ||
| 2011-12-16 | 2011-12-14 | 29.561 | 79,403 | +79,403 | 0.00% | 2,347,197 |
| 2011-11-21 | 2011-11-17 | 31.435 | 0 | -115,796 | ||
| 2011-11-18 | 2011-11-16 | 32.115 | 115,796 | +115,796 | 0.00% | 3,718,744 |
| 2011-11-10 | 2011-11-08 | 34.306 | 0 | -12,572 | ||
| 2011-11-09 | 2011-11-07 | 34.835 | 12,572 | +12,572 | 0.00% | 437,945 |
| 2011-11-01 | 2011-10-28 | 30.195 | 0 | -14,557 | ||
| 2011-10-31 | 2011-10-27 | 29.712 | 14,557 | +14,557 | 0.00% | 432,513 |
| 2011-10-10 | 2011-10-06 | 27.354 | 0 | -66,169 | ||
| 2011-10-07 | 2011-10-04 | 26.054 | 66,169 | -596 | 0.00% | 1,723,994 |
| 2011-10-06 | 2011-10-03 | 26.810 | 66,765 | +66,103 | 0.00% | 1,789,972 |
| 2011-10-04 | 2011-09-30 | 28.412 | 662 | +662 | 0.00% | 18,809 |
| 2011-09-27 | 2011-09-23 | 27.173 | 0 | -16,542 | ||
| 2011-09-26 | 2011-09-22 | 28.080 | 16,542 | +16,542 | 0.00% | 464,491 |
| 2011-09-22 | 2011-09-20 | 28.231 | 0 | -21,836 | ||
| 2011-09-21 | 2011-09-19 | 27.807 | 21,836 | -11,249 | 0.00% | 607,204 |
| 2011-09-20 | 2011-09-16 | 28.865 | 33,085 | +33,085 | 0.00% | 955,011 |
| 2011-09-06 | 2011-09-02 | 28.170 | 0 | -1,985 | ||
| 2011-09-02 | 2011-08-31 | 29.561 | 1,985 | +1,985 | 0.00% | 58,678 |
| 2011-08-31 | 2011-08-29 | 27.989 | 0 | -1,849,430 | ||
| 2011-08-30 | 2011-08-26 | 28.986 | 1,849,430 | +1,849,430 | 0.04% | 53,608,091 |
| 2011-08-29 | 2011-08-25 | 29.500 | 0 | -11,910 | ||
| 2011-08-26 | 2011-08-24 | 30.679 | 11,910 | +11,910 | 0.00% | 365,386 |
| 2011-08-19 | 2011-08-17 | 35.062 | 0 | -68,154 | ||
| 2011-08-18 | 2011-08-16 | 34.910 | 68,154 | +41,686 | 0.00% | 2,379,289 |
| 2011-08-17 | 2011-08-15 | 35.591 | 26,468 | +26,468 | 0.00% | 942,011 |
| 2011-08-15 | 2011-08-11 | 32.417 | 0 | -527,369 | ||
| 2011-08-12 | 2011-08-10 | 33.021 | 527,369 | +527,369 | 0.01% | 17,414,455 |
| 2011-08-10 | 2011-08-08 | 34.910 | 0 | -39,702 | ||
| 2011-08-09 | 2011-08-05 | 36.497 | 39,702 | +39,702 | 0.00% | 1,449,017 |
| 2011-08-01 | 2011-07-28 | 39.520 | 0 | -172,040 | ||
| 2011-07-29 | 2011-07-27 | 39.747 | 172,040 | +172,040 | 0.00% | 6,837,999 |
| 2011-07-27 | 2011-07-25 | 40.049 | 0 | -69,478 | ||
| 2011-07-26 | 2011-07-22 | 40.578 | 69,478 | +69,478 | 0.00% | 2,819,262 |
| 2011-07-18 | 2011-07-14 | 39.595 | 0 | -99,254 | ||
| 2011-07-15 | 2011-07-13 | 39.671 | 99,254 | +99,254 | 0.00% | 3,937,505 |
| 2011-07-07 | 2011-07-05 | 41.938 | 0 | -100,577 | ||
| 2011-07-06 | 2011-07-04 | 42.013 | 100,577 | +100,577 | 0.00% | 4,225,590 |
| 2011-06-29 | 2011-06-27 | 39.520 | 0 | -66,169 | ||
| 2011-06-28 | 2011-06-24 | 38.840 | 66,169 | +66,169 | 0.00% | 2,569,991 |
| 2011-06-24 | 2011-06-22 | 37.857 | 0 | -66,169 | ||
| 2011-06-23 | 2011-06-21 | 38.084 | 66,169 | +66,169 | 0.00% | 2,519,991 |
| 2011-06-22 | 2011-06-20 | 37.253 | 0 | -55,225 | ||
| 2011-06-21 | 2011-06-17 | 37.177 | 55,225 | +55,225 | 0.00% | 2,053,122 |
| 2011-06-17 | 2011-06-15 | 39.822 | 0 | -60,214 | ||
| 2011-06-16 | 2011-06-14 | 40.049 | 60,214 | +60,214 | 0.00% | 2,411,500 |
| 2011-06-13 | 2011-06-09 | 40.653 | 0 | -1,146,713 | ||
| 2011-06-10 | 2011-06-08 | 39.747 | 1,146,713 | +1,046,136 | 0.02% | 45,577,902 |
| 2011-06-09 | 2011-06-07 | 40.049 | 100,577 | +100,577 | 0.00% | 4,027,990 |
| 2011-06-07 | 2011-06-02 | 40.578 | 0 | -224,975 | ||
| 2011-06-03 | 2011-06-01 | 41.409 | 224,975 | +224,975 | 0.00% | 9,315,983 |
| 2011-05-19 | 2011-05-17 | 40.124 | 0 | -6,617 | ||
| 2011-05-18 | 2011-05-16 | 39.671 | 6,617 | +6,617 | 0.00% | 262,503 |
| 2011-04-11 | 2011-04-07 | 46.729 | 0 | -39,684 | ||
| 2011-04-08 | 2011-04-06 | 46.576 | 39,684 | +39,684 | 0.00% | 1,848,312 |
| 2011-03-30 | 2011-03-28 | 42.963 | 0 | -195 | ||
| 2011-03-29 | 2011-03-25 | 42.887 | 195 | +195 | 0.00% | 8,363 |
| 2011-03-07 | 2011-03-03 | 45.192 | 0 | -651 | ||
| 2011-03-04 | 2011-03-02 | 45.039 | 651 | -17,825 | 0.00% | 29,320 |
| 2011-03-03 | 2011-03-01 | 45.577 | 18,476 | +17,825 | 0.00% | 842,073 |
| 2011-03-02 | 2011-02-28 | 45.577 | 651 | +651 | 0.00% | 29,670 |
| 2011-02-21 | 2011-02-17 | 46.806 | 0 | -1,301 | ||
| 2011-02-18 | 2011-02-16 | 46.115 | 1,301 | +1,301 | 0.00% | 59,995 |
| 2010-12-10 | 2010-12-08 | 50.495 | 0 | -62,453 | ||
| 2010-12-09 | 2010-12-07 | 51.187 | 62,453 | +62,453 | 0.00% | 3,196,794 |
| 2010-12-08 | 2010-12-06 | 51.033 | 0 | -37,732 | ||
| 2010-12-07 | 2010-12-03 | 51.187 | 37,732 | +37,732 | 0.00% | 1,931,396 |
| 2010-12-03 | 2010-12-01 | 51.802 | 0 | -98 | ||
| 2010-12-02 | 2010-11-30 | 51.264 | 98 | +98 | 0.00% | 5,024 |
| 2010-11-24 | 2010-11-22 | 53.109 | 0 | -50,743 | ||
| 2010-11-23 | 2010-11-19 | 52.494 | 50,743 | -268,679 | 0.00% | 2,663,692 |
| 2010-11-22 | 2010-11-18 | 52.724 | 319,422 | +319,422 | 0.01% | 16,841,319 |
| 2010-10-27 | 2010-10-25 | 55.184 | 0 | -19,517 | ||
| 2010-10-26 | 2010-10-22 | 54.723 | 19,517 | +19,517 | 0.00% | 1,068,022 |
| 2010-10-19 | 2010-10-15 | 54.185 | 0 | -14,963 | ||
| 2010-10-18 | 2010-10-14 | 53.877 | 14,963 | +14,963 | 0.00% | 806,165 |
| 2010-10-07 | 2010-10-05 | 51.110 | 0 | -48,141 | ||
| 2010-10-06 | 2010-10-04 | 47.805 | 48,141 | +14,312 | 0.00% | 2,301,403 |
| 2010-10-05 | 2010-09-30 | 47.114 | 33,829 | +33,829 | 0.00% | 1,593,811 |
| 2010-10-04 | 2010-09-29 | 47.729 | 0 | -8,457 | ||
| 2010-09-30 | 2010-09-28 | 47.191 | 8,457 | +8,457 | 0.00% | 399,091 |
| 2010-09-02 | 2010-08-31 | 45.653 | 0 | -301,857 | ||
| 2010-09-01 | 2010-08-30 | 45.730 | 301,857 | +23,420 | 0.01% | 13,804,014 |
| 2010-08-30 | 2010-08-26 | 47.114 | 278,437 | +278,437 | 0.01% | 13,118,210 |
| 2010-06-29 | 2010-06-25 | 54.569 | 0 | -1,301 | ||
| 2010-06-28 | 2010-06-24 | 54.569 | 1,301 | +1,301 | 0.00% | 70,994 |
| 2010-06-09 | 2010-06-07 | 51.495 | 0 | -651 | ||
| 2010-06-08 | 2010-06-04 | 52.647 | 651 | +651 | 0.00% | 34,274 |
| 2010-06-07 | 2010-06-03 | 52.263 | 0 | -24,721 | ||
| 2010-06-04 | 2010-06-02 | 51.264 | 24,721 | +24,721 | 0.00% | 1,267,299 |
| 2010-05-25 | 2010-05-20 | 51.648 | 0 | -137,267 | ||
| 2010-05-24 | 2010-05-19 | 51.648 | 137,267 | +133,364 | 0.00% | 7,089,614 |
| 2010-05-20 | 2010-05-18 | 52.724 | 3,903 | +3,903 | 0.00% | 205,783 |
| 2010-05-11 | 2010-05-07 | 52.109 | 0 | -520 | ||
| 2010-05-10 | 2010-05-06 | 52.340 | 520 | -84,052 | 0.00% | 27,217 |
| 2010-05-07 | 2010-05-05 | 52.417 | 84,572 | +84,572 | 0.00% | 4,433,004 |
| 2010-05-05 | 2010-05-03 | 53.954 | 0 | -585 | ||
| 2010-05-04 | 2010-04-30 | 54.953 | 585 | +585 | 0.00% | 32,148 |
| 2010-04-15 | 2010-04-13 | 59.756 | 0 | -18,442 | ||
| 2010-04-14 | 2010-04-12 | 59.756 | 18,442 | +18,442 | 0.00% | 1,102,025 |
| 2010-04-09 | 2010-04-07 | 60.071 | 0 | -38,791 | ||
| 2010-04-08 | 2010-04-01 | 59.756 | 38,791 | +10,811 | 0.00% | 2,318,004 |
| 2010-04-07 | 2010-03-31 | 58.498 | 27,980 | -338,308 | 0.00% | 1,636,780 |
| 2010-04-01 | 2010-03-30 | 58.420 | 366,288 | +366,288 | 0.01% | 21,398,393 |
| 2010-03-29 | 2010-03-25 | 55.904 | 0 | -20,349 | ||
| 2010-03-26 | 2010-03-24 | 56.297 | 20,349 | +20,349 | 0.00% | 1,145,581 |
| 2010-03-19 | 2010-03-17 | 58.577 | 0 | -75,674 | ||
| 2010-03-17 | 2010-03-15 | 56.768 | 75,674 | +75,674 | 0.00% | 4,295,894 |
| 2010-03-15 | 2010-03-11 | 57.319 | 0 | -168,518 | ||
| 2010-03-12 | 2010-03-10 | 57.476 | 168,518 | +168,518 | 0.00% | 9,685,752 |
| 2010-03-04 | 2010-03-02 | 55.353 | 0 | -29,252 | ||
| 2010-03-03 | 2010-03-01 | 55.196 | 29,252 | -101,747 | 0.00% | 1,614,590 |
| 2010-03-02 | 2010-02-26 | 54.174 | 130,999 | +130,999 | 0.00% | 7,096,707 |
| 2010-02-23 | 2010-02-19 | 53.152 | 0 | -145,297 | ||
| 2010-02-22 | 2010-02-18 | 54.488 | 145,297 | +136,394 | 0.00% | 7,916,980 |
| 2010-02-19 | 2010-02-17 | 54.567 | 8,903 | +8,903 | 0.00% | 485,809 |
| 2010-02-17 | 2010-02-11 | 53.545 | 0 | -12,082 | ||
| 2010-02-12 | 2010-02-10 | 52.365 | 12,082 | +12,082 | 0.00% | 632,678 |
| 2010-01-29 | 2010-01-27 | 53.230 | 0 | -108,106 | ||
| 2010-01-28 | 2010-01-26 | 53.230 | 108,106 | +108,106 | 0.00% | 5,754,507 |
| 2010-01-14 | 2010-01-12 | 59.992 | 0 | -4,165 | ||
| 2010-01-13 | 2010-01-11 | 59.992 | 4,165 | +4,165 | 0.00% | 249,867 |
| 2009-12-30 | 2009-12-28 | 59.363 | 0 | -17,170 | ||
| 2009-12-29 | 2009-12-24 | 59.206 | 17,170 | +17,170 | 0.00% | 1,016,564 |
| 2009-12-10 | 2009-12-08 | 63.373 | 0 | -227,658 | ||
| 2009-12-09 | 2009-12-07 | 64.474 | 227,658 | +38,155 | 0.00% | 14,677,985 |
| 2009-12-08 | 2009-12-04 | 64.474 | 189,503 | +189,503 | 0.00% | 12,217,985 |
| 2009-12-03 | 2009-12-01 | 61.407 | 0 | -12,082 | ||
| 2009-12-02 | 2009-11-30 | 61.014 | 12,082 | +12,082 | 0.00% | 737,174 |
| 2009-11-25 | 2009-11-23 | 61.958 | 0 | -43,878 | ||
| 2009-11-24 | 2009-11-20 | 60.464 | 43,878 | +43,878 | 0.00% | 2,653,034 |
| 2009-11-23 | 2009-11-19 | 60.621 | 0 | -1,908 | ||
| 2009-11-20 | 2009-11-18 | 61.407 | 1,908 | -106,834 | 0.00% | 117,165 |
| 2009-11-19 | 2009-11-17 | 61.014 | 108,742 | -139,266 | 0.00% | 6,634,813 |
| 2009-11-18 | 2009-11-16 | 61.486 | 248,008 | +248,008 | 0.01% | 15,249,026 |
| 2009-10-15 | 2009-10-13 | 55.432 | 0 | -201,586 | ||
| 2009-10-14 | 2009-10-12 | 54.803 | 201,586 | +201,586 | 0.00% | 11,047,469 |
| 2009-09-22 | 2009-09-18 | 56.768 | 0 | -48,966 | ||
| 2009-09-18 | 2009-09-16 | 55.039 | 48,966 | -91 | 0.00% | 2,695,022 |
| 2009-09-17 | 2009-09-15 | 53.781 | 49,057 | +49,057 | 0.00% | 2,638,316 |
| 2009-09-08 | 2009-09-04 | 53.152 | 0 | -3,816 | ||
| 2009-09-07 | 2009-09-03 | 52.444 | 3,816 | +3,816 | 0.00% | 200,126 |
| 2009-09-01 | 2009-08-28 | 52.287 | 0 | -18,442 | ||
| 2009-08-31 | 2009-08-27 | 53.387 | 18,442 | +18,442 | 0.00% | 984,572 |
| 2009-08-25 | 2009-08-21 | 51.186 | 0 | -5,087 | ||
| 2009-08-24 | 2009-08-20 | 51.579 | 5,087 | +5,087 | 0.00% | 262,383 |
| 2009-08-14 | 2009-08-12 | 52.601 | 0 | -332,585 | ||
| 2009-08-13 | 2009-08-11 | 53.545 | 332,585 | +332,585 | 0.01% | 17,808,176 |
| 2009-08-06 | 2009-08-04 | 54.095 | 0 | -153,892 | ||
| 2009-08-04 | 2009-07-31 | 54.016 | 153,892 | +153,892 | 0.00% | 8,312,706 |
| 2009-07-28 | 2009-07-24 | 54.803 | 0 | -213,668 | ||
| 2009-07-27 | 2009-07-23 | 54.724 | 213,668 | +213,668 | 0.00% | 11,692,796 |
| 2009-07-23 | 2009-07-21 | 52.523 | 0 | -59,140 | ||
| 2009-07-22 | 2009-07-20 | 51.579 | 59,140 | +59,140 | 0.00% | 3,050,386 |
| 2009-07-13 | 2009-07-09 | 47.962 | 0 | -59,776 | ||
| 2009-07-10 | 2009-07-08 | 45.603 | 59,776 | +59,776 | 0.00% | 2,725,992 |
| 2009-07-06 | 2009-07-02 | 44.974 | 0 | -111,285 | ||
| 2009-07-03 | 2009-06-30 | 44.817 | 111,285 | +111,285 | 0.00% | 4,987,480 |
| 2009-06-24 | 2009-06-22 | 44.424 | 0 | -1,132,568 | ||
| 2009-06-23 | 2009-06-19 | 44.267 | 1,132,568 | +1,132,568 | 0.02% | 50,135,153 |
| 2009-06-12 | 2009-06-10 | 48.041 | 0 | -8,903 | ||
| 2009-06-11 | 2009-06-09 | 45.761 | 8,903 | +8,903 | 0.00% | 407,407 |
| 2009-06-01 | 2009-05-27 | 43.638 | 0 | -98,567 | ||
| 2009-05-29 | 2009-05-26 | 41.751 | 98,567 | +98,567 | 0.00% | 4,115,245 |
| 2009-05-19 | 2009-05-15 | 43.323 | 0 | -203,493 | ||
| 2009-05-18 | 2009-05-14 | 42.930 | 203,493 | +111,285 | 0.00% | 8,735,983 |
| 2009-05-15 | 2009-05-13 | 44.188 | 92,208 | +41,971 | 0.00% | 4,074,502 |
| 2009-05-14 | 2009-05-12 | 44.424 | 50,237 | +50,237 | 0.00% | 2,231,731 |
| 2009-05-13 | 2009-05-11 | 44.581 | 0 | -75,038 | ||
| 2009-05-12 | 2009-05-08 | 45.603 | 75,038 | +75,038 | 0.00% | 3,421,991 |
| 2009-05-08 | 2009-05-06 | 45.603 | 0 | -87,757 | ||
| 2009-05-07 | 2009-05-05 | 44.896 | 87,757 | +87,757 | 0.00% | 3,939,921 |
| 2009-04-08 | 2009-04-06 | 43.913 | 0 | -18,890 | ||
| 2009-04-07 | 2009-04-03 | 42.563 | 18,890 | +18,890 | 0.00% | 804,010 |
| 2009-03-10 | 2009-03-06 | 33.828 | 0 | -25,816 | ||
| 2009-03-09 | 2009-03-05 | 34.622 | 25,816 | +20,599 | 0.00% | 893,799 |
| 2009-03-06 | 2009-03-04 | 34.940 | 5,217 | +5,217 | 0.00% | 182,280 |
| 2009-02-16 | 2009-02-12 | 35.892 | 0 | -630 | ||
| 2009-02-11 | 2009-02-09 | 37.322 | 630 | -4,407 | 0.00% | 23,513 |
| 2009-02-10 | 2009-02-06 | 37.401 | 5,037 | +4,407 | 0.00% | 188,390 |
| 2009-02-04 | 2009-02-02 | 32.398 | 630 | -268,864 | 0.00% | 20,411 |
| 2009-02-03 | 2009-01-30 | 33.034 | 269,494 | +268,864 | 0.01% | 8,902,395 |
| 2009-01-30 | 2009-01-23 | 31.604 | 630 | +630 | 0.00% | 19,911 |
| 2009-01-20 | 2009-01-16 | 35.257 | 0 | -630 | ||
| 2009-01-06 | 2009-01-02 | 39.307 | 630 | -49,113 | 0.00% | 24,763 |
| 2009-01-05 | 2008-12-31 | 37.401 | 49,743 | +49,113 | 0.00% | 1,860,447 |
| 2008-12-23 | 2008-12-19 | 38.910 | 630 | -629 | 0.00% | 24,513 |
| 2008-12-12 | 2008-12-10 | 38.751 | 1,259 | -630 | 0.00% | 48,788 |
| 2008-12-11 | 2008-12-09 | 36.687 | 1,889 | -1,259 | 0.00% | 69,301 |
| 2008-11-28 | 2008-11-26 | 32.398 | 3,148 | -40,928 | 0.00% | 101,990 |
| 2008-11-27 | 2008-11-25 | 31.446 | 44,076 | +40,928 | 0.00% | 1,385,995 |
| 2008-11-24 | 2008-11-20 | 30.175 | 3,148 | -277,050 | 0.00% | 94,991 |
| 2008-11-21 | 2008-11-19 | 31.636 | 280,198 | +277,050 | 0.01% | 8,864,389 |
| 2008-11-13 | 2008-11-11 | 33.669 | 3,148 | -365,203 | 0.00% | 105,990 |
| 2008-11-12 | 2008-11-10 | 35.734 | 368,351 | +365,203 | 0.01% | 13,162,513 |
| 2008-11-07 | 2008-11-05 | 34.384 | 3,148 | -630 | 0.00% | 108,240 |
| 2008-11-05 | 2008-11-03 | 33.351 | 3,778 | -96,967 | 0.00% | 126,001 |
| 2008-11-04 | 2008-10-31 | 32.319 | 100,745 | +96,967 | 0.00% | 3,255,985 |
| 2008-10-29 | 2008-10-27 | 26.522 | 3,778 | -10,075 | 0.00% | 100,201 |
| 2008-10-28 | 2008-10-24 | 30.810 | 13,853 | +1,260 | 0.00% | 426,815 |
| 2008-10-27 | 2008-10-23 | 33.987 | 12,593 | -103,894 | 0.00% | 427,994 |
| 2008-10-24 | 2008-10-22 | 35.416 | 116,487 | +113,968 | 0.00% | 4,125,502 |
| 2008-10-22 | 2008-10-20 | 38.433 | 2,519 | -629 | 0.00% | 96,814 |
| 2008-10-21 | 2008-10-17 | 35.813 | 3,148 | +629 | 0.00% | 112,739 |
| 2008-10-17 | 2008-10-15 | 40.180 | 2,519 | -62,336 | 0.00% | 101,215 |
| 2008-10-15 | 2008-10-13 | 41.292 | 64,855 | +57,929 | 0.00% | 2,678,004 |
| 2008-10-14 | 2008-10-10 | 35.575 | 6,926 | +5,667 | 0.00% | 246,391 |
| 2008-09-29 | 2008-09-25 | 46.533 | 1,259 | -94,449 | 0.00% | 58,585 |
| 2008-09-25 | 2008-09-23 | 44.071 | 95,708 | +94,449 | 0.00% | 4,217,991 |
| 2008-09-23 | 2008-09-19 | 44.468 | 1,259 | -314,830 | 0.00% | 55,986 |
| 2008-09-22 | 2008-09-18 | 40.498 | 316,089 | +314,830 | 0.01% | 12,801,003 |
| 2008-09-19 | 2008-09-17 | 41.133 | 1,259 | -9,444,888 | 0.00% | 51,787 |
| 2008-09-18 | 2008-09-16 | 42.007 | 9,446,147 | +9,444,888 | 0.20% | 396,802,884 |
| 2008-09-17 | 2008-09-12 | 43.516 | 1,259 | -559,767 | 0.00% | 54,786 |
| 2008-09-16 | 2008-09-11 | 43.992 | 561,026 | +559,767 | 0.01% | 24,680,685 |
| 2008-09-11 | 2008-09-09 | 46.057 | 1,259 | -15,112 | 0.00% | 57,985 |
| 2008-09-10 | 2008-09-08 | 46.851 | 16,371 | +15,112 | 0.00% | 766,993 |
| 2008-08-28 | 2008-08-26 | 45.183 | 1,259 | -220,381 | 0.00% | 56,886 |
| 2008-08-27 | 2008-08-25 | 44.230 | 221,640 | +220,381 | 0.00% | 9,803,198 |
| 2008-07-30 | 2008-07-28 | 47.089 | 1,259 | -25,187 | 0.00% | 59,285 |
| 2008-07-29 | 2008-07-25 | 47.248 | 26,446 | +25,187 | 0.00% | 1,249,515 |
| 2008-07-17 | 2008-07-15 | 42.880 | 1,259 | -3,496,498 | 0.00% | 53,986 |
| 2008-07-16 | 2008-07-14 | 45.263 | 3,497,757 | +138,525 | 0.07% | 158,317,506 |
| 2008-07-15 | 2008-07-11 | 45.342 | 3,359,232 | +3,357,973 | 0.07% | 152,314,257 |
| 2008-07-07 | 2008-07-03 | 40.339 | 1,259 | -454,614 | 0.00% | 50,787 |
| 2008-07-04 | 2008-07-02 | 41.848 | 455,873 | -681,292 | 0.01% | 19,077,389 |
| 2008-07-03 | 2008-06-30 | 43.357 | 1,137,165 | +1,135,906 | 0.02% | 49,303,821 |
| 2008-06-27 | 2008-06-25 | 44.945 | 1,259 | -3,782,993 | 0.00% | 56,586 |
| 2008-06-26 | 2008-06-24 | 44.151 | 3,784,252 | +3,782,993 | 0.08% | 167,078,008 |
| 2008-06-20 | 2008-06-18 | 46.215 | 1,259 | -336,868 | 0.00% | 58,185 |
| 2008-06-19 | 2008-06-17 | 45.501 | 338,127 | +336,868 | 0.01% | 15,385,050 |
| 2008-06-11 | 2008-06-06 | 48.836 | 1,259 | -315 | 0.00% | 61,484 |
| 2008-06-10 | 2008-06-05 | 48.359 | 1,574 | +315 | 0.00% | 76,118 |
| 2008-06-04 | 2008-06-02 | 52.083 | 1,259 | +19 | 0.00% | 65,572 |
| 2008-06-03 | 2008-05-30 | 50.551 | 1,240 | -465,124 | 0.00% | 62,683 |
| 2008-05-30 | 2008-05-28 | 49.906 | 466,364 | +465,124 | 0.01% | 23,274,408 |
| 2008-05-13 | 2008-05-08 | 53.373 | 1,240 | -62,017 | 0.00% | 66,182 |
| 2008-05-09 | 2008-05-07 | 54.744 | 63,257 | +62,017 | 0.00% | 3,462,911 |
| 2008-05-05 | 2008-04-30 | 54.502 | 1,240 | -8,028,652 | 0.00% | 67,582 |
| 2008-05-02 | 2008-04-29 | 54.421 | 8,029,892 | +8,028,652 | 0.17% | 436,994,980 |
| 2008-04-30 | 2008-04-28 | 53.615 | 1,240 | -12,404 | 0.00% | 66,482 |
| 2008-04-29 | 2008-04-25 | 54.502 | 13,644 | -557,528 | 0.00% | 743,621 |
| 2008-04-28 | 2008-04-24 | 54.502 | 571,172 | +569,932 | 0.01% | 31,129,818 |
| 2008-04-25 | 2008-04-23 | 50.470 | 1,240 | -857,068 | 0.00% | 62,583 |
| 2008-04-24 | 2008-04-22 | 49.100 | 858,308 | +856,882 | 0.02% | 42,142,804 |
| 2008-04-23 | 2008-04-21 | 48.052 | 1,426 | +186 | 0.00% | 68,522 |
| 2008-04-10 | 2008-04-08 | 48.535 | 1,240 | -112,250 | 0.00% | 60,184 |
| 2008-04-09 | 2008-04-07 | 49.342 | 113,490 | -196,592 | 0.00% | 5,599,793 |
| 2008-04-08 | 2008-04-03 | 47.729 | 310,082 | +310,082 | 0.01% | 14,799,984 |
| 2008-03-31 | 2008-03-27 | 42.489 | 0 | -7,442 | ||
| 2008-03-28 | 2008-03-26 | 44.182 | 7,442 | +7,442 | 0.00% | 328,801 |
| 2008-03-26 | 2008-03-20 | 40.554 | 0 | -620,165 | ||
| 2008-03-25 | 2008-03-19 | 43.295 | 620,165 | +576,753 | 0.01% | 26,850,014 |
| 2008-03-20 | 2008-03-18 | 42.005 | 43,412 | +43,412 | 0.00% | 1,823,520 |
| 2008-03-11 | 2008-03-07 | 45.714 | 0 | -53,334 | ||
| 2008-03-07 | 2008-03-05 | 46.197 | 53,334 | +53,334 | 0.00% | 2,463,892 |
| 2008-02-13 | 2008-02-11 | 45.472 | 0 | -62,016 | ||
| 2008-02-05 | 2008-02-01 | 47.568 | 62,016 | -516 | 0.00% | 2,949,978 |
| 2008-02-04 | 2008-01-31 | 45.149 | 62,532 | +516 | 0.00% | 2,823,276 |
| 2008-01-17 | 2008-01-15 | 58.372 | 62,016 | -179 | 0.00% | 3,619,973 |
| 2008-01-16 | 2008-01-14 | 60.307 | 62,195 | +179 | 0.00% | 3,750,767 |
| 2008-01-15 | 2008-01-11 | 61.677 | 62,016 | -62,637 | 0.00% | 3,824,971 |
| 2008-01-14 | 2008-01-10 | 63.048 | 124,653 | +62,637 | 0.00% | 7,859,094 |
| 2008-01-10 | 2008-01-08 | 61.597 | 62,016 | -249 | 0.00% | 3,819,971 |
| 2008-01-09 | 2008-01-07 | 62.242 | 62,265 | +249 | 0.00% | 3,875,469 |
| 2008-01-02 | 2007-12-27 | 65.870 | 62,016 | -372,099 | 0.00% | 4,084,969 |
| 2007-12-28 | 2007-12-24 | 67.079 | 434,115 | +294,578 | 0.01% | 29,119,981 |
| 2007-12-27 | 2007-12-20 | 63.612 | 139,537 | -80,621 | 0.00% | 8,876,247 |
| 2007-12-21 | 2007-12-19 | 64.177 | 220,158 | +158,142 | 0.00% | 14,128,970 |
| 2007-12-20 | 2007-12-18 | 64.015 | 62,016 | -311 | 0.00% | 3,969,970 |
| 2007-12-18 | 2007-12-14 | 65.547 | 62,327 | +311 | 0.00% | 4,085,354 |
| 2007-12-13 | 2007-12-11 | 70.868 | 62,016 | -12,404 | 0.00% | 4,394,967 |
| 2007-12-11 | 2007-12-07 | 70.626 | 74,420 | +12,404 | 0.00% | 5,256,017 |
| 2007-12-10 | 2007-12-06 | 71.997 | 62,016 | -172,406 | 0.00% | 4,464,966 |
| 2007-12-07 | 2007-12-05 | 71.191 | 234,422 | +172,406 | 0.01% | 16,688,682 |
| 2007-11-28 | 2007-11-26 | 66.434 | 62,016 | -24,187 | 0.00% | 4,119,969 |
| 2007-11-26 | 2007-11-22 | 62.887 | 86,203 | +13,644 | 0.00% | 5,421,007 |
| 2007-11-22 | 2007-11-20 | 70.062 | 72,559 | +10,543 | 0.00% | 5,083,631 |
| 2007-11-08 | 2007-11-06 | 76.754 | 62,016 | -294,579 | 0.00% | 4,759,964 |
| 2007-11-07 | 2007-11-05 | 77.076 | 356,595 | +294,579 | 0.01% | 27,485,023 |
| 2007-11-02 | 2007-10-31 | 82.962 | 62,016 | -11,163 | 0.00% | 5,144,961 |
| 2007-11-01 | 2007-10-30 | 83.768 | 73,179 | +11,163 | 0.00% | 6,130,064 |
| 2007-10-30 | 2007-10-26 | 82.962 | 62,016 | -14,884 | 0.00% | 5,144,961 |
| 2007-10-29 | 2007-10-25 | 82.559 | 76,900 | +14,884 | 0.00% | 6,348,765 |
| 2007-10-23 | 2007-10-18 | 82.720 | 62,016 | -63,877 | 0.00% | 5,129,961 |
| 2007-10-22 | 2007-10-17 | 81.994 | 125,893 | +63,877 | 0.00% | 10,322,515 |
| 2007-10-10 | 2007-10-08 | 79.092 | 62,016 | +62,016 | 0.00% | 4,904,963 |
| 2007-10-09 | 2007-10-05 | 77.963 | 0 | -106,668 | ||
| 2007-10-08 | 2007-10-04 | 73.609 | 106,668 | +104,808 | 0.00% | 7,851,776 |
| 2007-10-05 | 2007-10-03 | 74.980 | 1,860 | -618,305 | 0.00% | 139,463 |
| 2007-10-04 | 2007-10-02 | 78.044 | 620,165 | +596,599 | 0.01% | 48,400,024 |
| 2007-10-03 | 2007-09-28 | 71.997 | 23,566 | +23,566 | 0.00% | 1,696,681 |
| 2007-10-02 | 2007-09-27 | 69.659 | 0 | -48,993 | ||
| 2007-09-28 | 2007-09-25 | 67.160 | 48,993 | +48,993 | 0.00% | 3,290,349 |
| 2007-09-21 | 2007-09-19 | 63.128 | 0 | -91,784 | ||
| 2007-09-18 | 2007-09-14 | 61.274 | 91,784 | +91,784 | 0.00% | 5,623,977 |
| 2007-09-13 | 2007-09-11 | 59.339 | 0 | -9,302 | ||
| 2007-09-11 | 2007-09-07 | 60.065 | 9,302 | +9,302 | 0.00% | 558,722 |
| 2007-09-05 | 2007-09-03 | 60.145 | 0 | -728,694 | ||
| 2007-09-04 | 2007-08-31 | 60.710 | 728,694 | -1,685,607 | 0.02% | 44,238,780 |
| 2007-09-03 | 2007-08-30 | 59.581 | 2,414,301 | +2,414,301 | 0.05% | 143,846,342 |
| 2007-08-17 | 2007-08-15 | 48.697 | 0 | -136,436 | ||
| 2007-08-16 | 2007-08-14 | 49.906 | 136,436 | +136,436 | 0.00% | 6,808,988 |
| 2007-08-15 | 2007-08-13 | 48.777 | 0 | -620 | ||
| 2007-08-14 | 2007-08-10 | 48.374 | 620 | +620 | 0.00% | 29,992 |
| 2007-08-09 | 2007-08-07 | 48.374 | 0 | -6,202 | ||
| 2007-08-08 | 2007-08-06 | 49.664 | 6,202 | +6,202 | 0.00% | 308,018 |
| 2007-08-06 | 2007-08-02 | 51.599 | 0 | -54,512 | ||
| 2007-08-03 | 2007-08-01 | 52.244 | 54,512 | +54,512 | 0.00% | 2,847,935 |
| 2007-07-23 | 2007-07-19 | 48.777 | 0 | -26,667 | ||
| 2007-07-20 | 2007-07-18 | 49.261 | 26,667 | +26,419 | 0.00% | 1,313,646 |
| 2007-07-19 | 2007-07-17 | 49.825 | 248 | -992 | 0.00% | 12,357 |
| 2007-07-18 | 2007-07-16 | 49.584 | 1,240 | +1,240 | 0.00% | 61,484 |
| 2007-06-28 | 2007-06-26 | 45.633 | 0 | -16,744 | ||
| 2007-06-27 | 2007-06-25 | 46.348 | 16,744 | +16,744 | 0.00% | 776,056 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy