History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 112,104 | +0 | 0.00% | 2,473,014 |
| 2025-10-13 | 2025-10-09 | 21.860 | 112,104 | +0 | 0.00% | 2,450,593 |
| 2025-10-10 | 2025-10-08 | 22.043 | 112,104 | -10,000 | 0.00% | 2,471,152 |
| 2025-10-09 | 2025-10-06 | 22.124 | 122,104 | +11,339 | 0.00% | 2,701,472 |
| 2025-10-06 | 2025-10-02 | 22.367 | 110,765 | -9,880 | 0.00% | 2,477,509 |
| 2025-10-03 | 2025-09-30 | 22.367 | 120,645 | -9,881 | 0.00% | 2,698,498 |
| 2025-10-02 | 2025-09-29 | 22.489 | 130,526 | -19,761 | 0.00% | 2,935,361 |
| 2025-09-30 | 2025-09-26 | 21.497 | 150,287 | -9,880 | 0.00% | 3,230,698 |
| 2025-09-29 | 2025-09-25 | 21.517 | 160,167 | +9,880 | 0.00% | 3,446,329 |
| 2025-09-25 | 2025-09-23 | 21.740 | 150,287 | +9,881 | 0.00% | 3,267,203 |
| 2025-09-24 | 2025-09-22 | 21.861 | 140,406 | +9,880 | 0.00% | 3,069,445 |
| 2025-09-23 | 2025-09-19 | 22.549 | 130,526 | -9,880 | 0.00% | 2,943,287 |
| 2025-09-22 | 2025-09-18 | 22.570 | 140,406 | +9,880 | 0.00% | 3,168,918 |
| 2025-09-19 | 2025-09-17 | 22.995 | 130,526 | -9,880 | 0.00% | 3,001,413 |
| 2025-09-18 | 2025-09-16 | 22.630 | 140,406 | +9,880 | 0.00% | 3,177,444 |
| 2025-09-16 | 2025-09-12 | 23.521 | 130,526 | -9,880 | 0.00% | 3,070,108 |
| 2025-09-15 | 2025-09-11 | 23.440 | 140,406 | -9,881 | 0.00% | 3,291,127 |
| 2025-09-12 | 2025-09-10 | 23.400 | 150,287 | -19,761 | 0.00% | 3,516,654 |
| 2025-09-11 | 2025-09-09 | 22.975 | 170,048 | -9,880 | 0.00% | 3,906,770 |
| 2025-09-10 | 2025-09-08 | 22.772 | 179,928 | -9,881 | 0.00% | 4,097,337 |
| 2025-09-09 | 2025-09-05 | 22.853 | 189,809 | -9,880 | 0.00% | 4,337,717 |
| 2025-09-08 | 2025-09-04 | 22.671 | 199,689 | +9,880 | 0.00% | 4,527,126 |
| 2025-09-05 | 2025-09-03 | 23.440 | 189,809 | -9,880 | 0.00% | 4,449,137 |
| 2025-09-03 | 2025-09-01 | 23.946 | 199,689 | +9,880 | 0.00% | 4,781,777 |
| 2025-09-01 | 2025-08-28 | 24.209 | 189,809 | -9,880 | 0.00% | 4,595,137 |
| 2025-08-29 | 2025-08-27 | 24.169 | 199,689 | +9,880 | 0.00% | 4,826,240 |
| 2025-08-28 | 2025-08-26 | 24.978 | 189,809 | -19,761 | 0.00% | 4,741,136 |
| 2025-08-27 | 2025-08-25 | 25.039 | 209,570 | -9,880 | 0.00% | 5,247,461 |
| 2025-08-26 | 2025-08-22 | 25.080 | 219,450 | -9,881 | 0.00% | 5,503,733 |
| 2025-08-22 | 2025-08-20 | 24.918 | 229,331 | -9,880 | 0.00% | 5,714,408 |
| 2025-08-20 | 2025-08-18 | 25.363 | 239,211 | -29,642 | 0.00% | 6,067,121 |
| 2025-08-19 | 2025-08-15 | 24.655 | 268,853 | -29,641 | 0.00% | 6,628,460 |
| 2025-08-18 | 2025-08-14 | 23.906 | 298,494 | -49,403 | 0.00% | 7,135,690 |
| 2025-08-15 | 2025-08-13 | 23.076 | 347,897 | -19,761 | 0.00% | 8,027,974 |
| 2025-08-14 | 2025-08-12 | 22.914 | 367,658 | -29,641 | 0.01% | 8,424,437 |
| 2025-08-13 | 2025-08-11 | 22.226 | 397,299 | +9,880 | 0.01% | 8,830,194 |
| 2025-08-11 | 2025-08-07 | 23.116 | 387,419 | -9,880 | 0.01% | 8,955,657 |
| 2025-08-08 | 2025-08-06 | 22.954 | 397,299 | -9,881 | 0.01% | 9,119,709 |
| 2025-08-07 | 2025-08-05 | 23.157 | 407,180 | -29,641 | 0.01% | 9,428,941 |
| 2025-08-06 | 2025-08-04 | 22.529 | 436,821 | -19,762 | 0.01% | 9,841,224 |
| 2025-08-05 | 2025-08-01 | 22.418 | 456,583 | +9,881 | 0.01% | 10,235,614 |
| 2025-08-04 | 2025-07-31 | 23.025 | 446,702 | +9,881 | 0.01% | 10,285,366 |
| 2025-08-01 | 2025-07-30 | 23.531 | 436,821 | -9,881 | 0.01% | 10,278,907 |
| 2025-07-31 | 2025-07-29 | 23.177 | 446,702 | +9,881 | 0.01% | 10,353,182 |
| 2025-07-29 | 2025-07-25 | 23.025 | 436,821 | -9,881 | 0.01% | 10,057,855 |
| 2025-07-28 | 2025-07-24 | 22.620 | 446,702 | -29,642 | 0.01% | 10,104,524 |
| 2025-07-25 | 2025-07-23 | 21.912 | 476,344 | -59,283 | 0.01% | 10,437,562 |
| 2025-07-24 | 2025-07-22 | 21.203 | 535,627 | -19,761 | 0.01% | 11,357,087 |
| 2025-07-23 | 2025-07-21 | 20.343 | 555,388 | +471,202 | 0.01% | 11,298,297 |
| 2025-07-22 | 2025-07-18 | 19.898 | 84,186 | -9,880 | 0.00% | 1,675,112 |
| 2025-07-21 | 2025-07-17 | 18.926 | 94,066 | -9,881 | 0.00% | 1,780,306 |
| 2025-07-16 | 2025-07-14 | 19.270 | 103,947 | -9,880 | 0.00% | 2,003,085 |
| 2025-07-15 | 2025-07-11 | 19.088 | 113,827 | -14,821 | 0.00% | 2,172,738 |
| 2025-07-14 | 2025-07-10 | 18.805 | 128,648 | -19,761 | 0.00% | 2,419,186 |
| 2025-07-11 | 2025-07-09 | 18.278 | 148,409 | +19,761 | 0.00% | 2,712,679 |
| 2025-07-10 | 2025-07-08 | 18.582 | 128,648 | -9,881 | 0.00% | 2,390,541 |
| 2025-07-09 | 2025-07-07 | 18.481 | 138,529 | +4,940 | 0.00% | 2,560,129 |
| 2025-07-07 | 2025-07-03 | 18.724 | 133,589 | -9,880 | 0.00% | 2,501,283 |
| 2025-07-04 | 2025-07-02 | 18.683 | 143,469 | -9,881 | 0.00% | 2,680,465 |
| 2025-07-03 | 2025-06-30 | 19.580 | 153,350 | +9,881 | 0.00% | 3,002,601 |
| 2025-07-02 | 2025-06-27 | 19.705 | 143,469 | +13,375 | 0.00% | 2,827,023 |
| 2025-06-30 | 2025-06-26 | 20.308 | 130,094 | -9,622 | 0.00% | 2,641,890 |
| 2025-06-27 | 2025-06-25 | 20.682 | 139,716 | -38,488 | 0.00% | 2,889,563 |
| 2025-06-26 | 2025-06-24 | 20.037 | 178,204 | -19,244 | 0.00% | 3,570,734 |
| 2025-06-25 | 2025-06-23 | 19.289 | 197,448 | -9,622 | 0.00% | 3,808,585 |
| 2025-06-24 | 2025-06-20 | 19.310 | 207,070 | -28,866 | 0.00% | 3,998,489 |
| 2025-06-23 | 2025-06-19 | 18.437 | 235,936 | +9,622 | 0.00% | 4,349,915 |
| 2025-06-20 | 2025-06-18 | 18.936 | 226,314 | +9,622 | 0.00% | 4,285,414 |
| 2025-06-19 | 2025-06-17 | 19.289 | 216,692 | -9,622 | 0.00% | 4,179,784 |
| 2025-06-18 | 2025-06-16 | 19.144 | 226,314 | -9,622 | 0.00% | 4,332,455 |
| 2025-06-16 | 2025-06-12 | 18.665 | 235,936 | -19,244 | 0.00% | 4,403,860 |
| 2025-06-13 | 2025-06-11 | 18.499 | 255,180 | -38,488 | 0.00% | 4,720,626 |
| 2025-06-12 | 2025-06-10 | 17.689 | 293,668 | -1,925 | 0.00% | 5,194,565 |
| 2025-06-11 | 2025-06-09 | 17.647 | 295,593 | +185,705 | 0.00% | 5,216,327 |
| 2025-06-10 | 2025-06-06 | 17.335 | 109,888 | -9,622 | 0.00% | 1,904,931 |
| 2025-06-09 | 2025-06-05 | 17.398 | 119,510 | -11,546 | 0.00% | 2,079,183 |
| 2025-06-06 | 2025-06-04 | 17.023 | 131,056 | -9,622 | 0.00% | 2,231,022 |
| 2025-06-02 | 2025-05-29 | 16.795 | 140,678 | -9,622 | 0.00% | 2,362,656 |
| 2025-05-29 | 2025-05-27 | 16.732 | 150,300 | -9,622 | 0.00% | 2,514,883 |
| 2025-05-28 | 2025-05-26 | 16.317 | 159,922 | -9,622 | 0.00% | 2,609,401 |
| 2025-05-26 | 2025-05-22 | 16.130 | 169,544 | -4,811 | 0.00% | 2,734,684 |
| 2025-05-20 | 2025-05-16 | 16.317 | 174,355 | +4,811 | 0.00% | 2,844,900 |
| 2025-05-16 | 2025-05-14 | 16.899 | 169,544 | -19,244 | 0.00% | 2,865,075 |
| 2025-05-14 | 2025-05-12 | 16.254 | 188,788 | -9,622 | 0.00% | 3,068,627 |
| 2025-05-13 | 2025-05-09 | 15.485 | 198,410 | +9,622 | 0.00% | 3,072,436 |
| 2025-05-09 | 2025-05-07 | 15.381 | 188,788 | -9,622 | 0.00% | 2,903,816 |
| 2025-05-08 | 2025-05-06 | 15.153 | 198,410 | +9,622 | 0.00% | 3,006,450 |
| 2025-05-07 | 2025-05-02 | 15.070 | 188,788 | -9,622 | 0.00% | 2,844,955 |
| 2025-05-02 | 2025-04-29 | 14.529 | 198,410 | +9,622 | 0.00% | 2,882,728 |
| 2025-04-29 | 2025-04-25 | 14.550 | 188,788 | -9,622 | 0.00% | 2,746,853 |
| 2025-04-28 | 2025-04-24 | 14.550 | 198,410 | +9,622 | 0.00% | 2,886,852 |
| 2025-04-25 | 2025-04-23 | 14.675 | 188,788 | -9,622 | 0.00% | 2,770,397 |
| 2025-04-23 | 2025-04-17 | 14.217 | 198,410 | -9,622 | 0.00% | 2,820,867 |
| 2025-04-17 | 2025-04-15 | 14.238 | 208,032 | -9,622 | 0.00% | 2,961,991 |
| 2025-04-16 | 2025-04-14 | 14.197 | 217,654 | -9,622 | 0.00% | 3,089,942 |
| 2025-04-15 | 2025-04-11 | 13.781 | 227,276 | -9,622 | 0.00% | 3,132,060 |
| 2025-04-14 | 2025-04-10 | 13.698 | 236,898 | -9,622 | 0.00% | 3,244,963 |
| 2025-04-11 | 2025-04-09 | 13.594 | 246,520 | -13,471 | 0.00% | 3,351,142 |
| 2025-04-09 | 2025-04-07 | 13.220 | 259,991 | +15,395 | 0.00% | 3,436,991 |
| 2025-04-08 | 2025-04-03 | 15.797 | 244,596 | +9,622 | 0.00% | 3,863,900 |
| 2025-04-07 | 2025-04-02 | 16.192 | 234,974 | -28,866 | 0.00% | 3,804,698 |
| 2025-03-28 | 2025-03-26 | 16.213 | 263,840 | -9,622 | 0.00% | 4,277,581 |
| 2025-03-27 | 2025-03-25 | 16.275 | 273,462 | +28,866 | 0.00% | 4,450,632 |
| 2025-03-26 | 2025-03-24 | 16.774 | 244,596 | -19,244 | 0.00% | 4,102,852 |
| 2025-03-24 | 2025-03-20 | 16.608 | 263,840 | +69,279 | 0.00% | 4,381,778 |
| 2025-03-21 | 2025-03-19 | 17.647 | 194,561 | -19,245 | 0.00% | 3,433,416 |
| 2025-03-20 | 2025-03-18 | 17.668 | 213,806 | -25,017 | 0.00% | 3,777,477 |
| 2025-03-19 | 2025-03-17 | 17.231 | 238,823 | +9,622 | 0.00% | 4,115,226 |
| 2025-03-18 | 2025-03-14 | 17.169 | 229,201 | -76,976 | 0.00% | 3,935,134 |
| 2025-03-17 | 2025-03-13 | 16.150 | 306,177 | +19,244 | 0.00% | 4,944,889 |
| 2025-03-14 | 2025-03-12 | 16.192 | 286,933 | -19,244 | 0.00% | 4,646,018 |
| 2025-03-12 | 2025-03-10 | 16.462 | 306,177 | -9,622 | 0.00% | 5,040,350 |
| 2025-03-11 | 2025-03-07 | 16.566 | 315,799 | -9,622 | 0.00% | 5,231,570 |
| 2025-03-10 | 2025-03-06 | 16.670 | 325,421 | -19,244 | 0.00% | 5,424,790 |
| 2025-03-07 | 2025-03-05 | 15.963 | 344,665 | -19,244 | 0.00% | 5,502,010 |
| 2025-03-06 | 2025-03-04 | 15.465 | 363,909 | -9,622 | 0.01% | 5,627,671 |
| 2025-03-05 | 2025-03-03 | 15.548 | 373,531 | -9,622 | 0.01% | 5,807,527 |
| 2025-03-04 | 2025-02-28 | 15.527 | 383,153 | +48,110 | 0.01% | 5,949,162 |
| 2025-03-03 | 2025-02-27 | 16.400 | 335,043 | -9,622 | 0.00% | 5,494,656 |
| 2025-02-28 | 2025-02-26 | 16.525 | 344,665 | -57,732 | 0.00% | 5,695,440 |
| 2025-02-26 | 2025-02-24 | 16.400 | 402,397 | -67,355 | 0.01% | 6,599,252 |
| 2025-02-25 | 2025-02-21 | 15.797 | 469,752 | -28,866 | 0.01% | 7,420,706 |
| 2025-02-24 | 2025-02-20 | 15.215 | 498,618 | +28,866 | 0.01% | 7,586,509 |
| 2025-02-21 | 2025-02-19 | 15.568 | 469,752 | +9,622 | 0.01% | 7,313,301 |
| 2025-02-19 | 2025-02-17 | 16.005 | 460,130 | -38,488 | 0.01% | 7,364,347 |
| 2025-02-18 | 2025-02-14 | 16.192 | 498,618 | -105,842 | 0.01% | 8,073,621 |
| 2025-02-14 | 2025-02-12 | 15.901 | 604,460 | -19,244 | 0.01% | 9,611,518 |
| 2025-02-13 | 2025-02-11 | 15.381 | 623,704 | +19,244 | 0.01% | 9,593,415 |
| 2025-02-12 | 2025-02-10 | 15.735 | 604,460 | -57,732 | 0.01% | 9,511,005 |
| 2025-02-11 | 2025-02-07 | 15.631 | 662,192 | -48,111 | 0.01% | 10,350,581 |
| 2025-02-10 | 2025-02-06 | 15.402 | 710,303 | -67,354 | 0.01% | 10,940,189 |
| 2025-02-07 | 2025-02-05 | 15.007 | 777,657 | +9,622 | 0.01% | 11,670,468 |
| 2025-02-06 | 2025-02-04 | 15.319 | 768,035 | -115,464 | 0.01% | 11,765,529 |
| 2025-02-04 | 2025-01-28 | 14.945 | 883,499 | -19,244 | 0.01% | 13,203,769 |
| 2025-02-03 | 2025-01-24 | 15.049 | 902,743 | -28,866 | 0.01% | 13,585,188 |
| 2025-01-27 | 2025-01-23 | 14.592 | 931,609 | -28,867 | 0.01% | 13,593,577 |
| 2025-01-23 | 2025-01-21 | 14.550 | 960,476 | +849,823 | 0.01% | 13,974,862 |
| 2025-01-22 | 2025-01-20 | 14.321 | 110,653 | -9,622 | 0.00% | 1,584,694 |
| 2025-01-21 | 2025-01-17 | 14.217 | 120,275 | -19,245 | 0.00% | 1,709,993 |
| 2025-01-20 | 2025-01-16 | 13.989 | 139,520 | -9,622 | 0.00% | 1,951,706 |
| 2025-01-16 | 2025-01-14 | 13.802 | 149,142 | -19,244 | 0.00% | 2,058,406 |
| 2025-01-14 | 2025-01-10 | 13.615 | 168,386 | +38,488 | 0.00% | 2,292,505 |
| 2025-01-13 | 2025-01-09 | 14.238 | 129,898 | +9,623 | 0.00% | 1,849,507 |
| 2025-01-08 | 2025-01-06 | 14.529 | 120,275 | -9,623 | 0.00% | 1,747,493 |
| 2025-01-07 | 2025-01-03 | 14.592 | 129,898 | +9,623 | 0.00% | 1,895,407 |
| 2025-01-06 | 2025-01-02 | 14.529 | 120,275 | +9,622 | 0.00% | 1,747,493 |
| 2025-01-03 | 2024-12-31 | 15.257 | 110,653 | -57,733 | 0.00% | 1,688,194 |
| 2024-12-30 | 2024-12-24 | 15.444 | 168,386 | -24,055 | 0.00% | 2,600,505 |
| 2024-12-27 | 2024-12-20 | 15.090 | 192,441 | -9,622 | 0.00% | 2,904,004 |
| 2024-12-23 | 2024-12-19 | 15.111 | 202,063 | +9,622 | 0.00% | 3,053,403 |
| 2024-12-19 | 2024-12-17 | 15.132 | 192,441 | +4,811 | 0.00% | 2,912,004 |
| 2024-12-18 | 2024-12-16 | 15.194 | 187,630 | +19,244 | 0.00% | 2,850,904 |
| 2024-12-17 | 2024-12-13 | 15.465 | 168,386 | +28,866 | 0.00% | 2,604,005 |
| 2024-12-16 | 2024-12-12 | 16.213 | 139,520 | -9,622 | 0.00% | 2,262,008 |
| 2024-12-11 | 2024-12-09 | 16.857 | 149,142 | -28,866 | 0.00% | 2,514,107 |
| 2024-12-10 | 2024-12-06 | 15.984 | 178,008 | -9,622 | 0.00% | 2,845,305 |
| 2024-12-09 | 2024-12-05 | 15.568 | 187,630 | +9,622 | 0.00% | 2,921,104 |
| 2024-12-06 | 2024-12-04 | 15.776 | 178,008 | -9,622 | 0.00% | 2,808,305 |
| 2024-12-05 | 2024-12-03 | 15.839 | 187,630 | -19,244 | 0.00% | 2,971,804 |
| 2024-12-04 | 2024-12-02 | 15.506 | 206,874 | -19,244 | 0.00% | 3,207,803 |
| 2024-12-03 | 2024-11-29 | 15.298 | 226,118 | -9,622 | 0.00% | 3,459,202 |
| 2024-12-02 | 2024-11-28 | 15.153 | 235,740 | -9,622 | 0.00% | 3,572,101 |
| 2024-11-29 | 2024-11-27 | 15.381 | 245,362 | -9,622 | 0.00% | 3,774,001 |
| 2024-11-28 | 2024-11-26 | 14.841 | 254,984 | -9,622 | 0.00% | 3,784,200 |
| 2024-11-27 | 2024-11-25 | 14.862 | 264,606 | +19,244 | 0.00% | 3,932,500 |
| 2024-11-26 | 2024-11-22 | 15.028 | 245,362 | +19,244 | 0.00% | 3,687,301 |
| 2024-11-25 | 2024-11-21 | 16.171 | 226,118 | -9,622 | 0.00% | 3,656,602 |
| 2024-11-22 | 2024-11-20 | 16.254 | 235,740 | -9,622 | 0.00% | 3,831,802 |
| 2024-11-21 | 2024-11-19 | 16.213 | 245,362 | -9,622 | 0.00% | 3,978,001 |
| 2024-11-20 | 2024-11-18 | 16.171 | 254,984 | -9,622 | 0.00% | 4,123,400 |
| 2024-11-19 | 2024-11-15 | 15.963 | 264,606 | +9,622 | 0.00% | 4,224,000 |
| 2024-11-15 | 2024-11-13 | 16.504 | 254,984 | -19,244 | 0.00% | 4,208,200 |
| 2024-11-14 | 2024-11-12 | 16.296 | 274,228 | +19,244 | 0.00% | 4,468,799 |
| 2024-11-13 | 2024-11-11 | 17.356 | 254,984 | +9,622 | 0.00% | 4,425,500 |
| 2024-11-11 | 2024-11-07 | 18.520 | 245,362 | -28,866 | 0.00% | 4,544,101 |
| 2024-11-07 | 2024-11-05 | 17.751 | 274,228 | -19,244 | 0.00% | 4,867,799 |
| 2024-11-06 | 2024-11-04 | 17.336 | 293,472 | +192,441 | 0.00% | 5,087,699 |
| 2024-11-05 | 2024-11-01 | 17.294 | 101,031 | +1,338 | 0.00% | 1,747,241 |
| 2024-10-28 | 2024-10-24 | 17.715 | 99,693 | +9,495 | 0.00% | 1,766,101 |
| 2024-10-18 | 2024-10-16 | 16.409 | 90,198 | -9,495 | 0.00% | 1,480,094 |
| 2024-10-17 | 2024-10-15 | 16.430 | 99,693 | +9,495 | 0.00% | 1,638,001 |
| 2024-10-15 | 2024-10-10 | 17.336 | 90,198 | -9,495 | 0.00% | 1,563,694 |
| 2024-10-14 | 2024-10-09 | 16.557 | 99,693 | +9,495 | 0.00% | 1,650,601 |
| 2024-10-10 | 2024-10-08 | 17.126 | 90,198 | +18,989 | 0.00% | 1,544,694 |
| 2024-10-04 | 2024-10-02 | 18.052 | 71,209 | -18,989 | 0.00% | 1,285,496 |
| 2024-10-02 | 2024-09-27 | 15.483 | 90,198 | -9,495 | 0.00% | 1,396,494 |
| 2024-09-26 | 2024-09-24 | 13.734 | 99,693 | +9,495 | 0.00% | 1,369,201 |
| 2024-07-11 | 2024-07-09 | 11.164 | 90,198 | -9,495 | 0.00% | 1,006,996 |
| 2024-07-03 | 2024-06-28 | 12.138 | 99,693 | +4,187 | 0.00% | 1,210,025 |
| 2024-05-21 | 2024-05-17 | 14.292 | 95,506 | -9,095 | 0.00% | 1,365,006 |
| 2024-05-02 | 2024-04-29 | 11.588 | 104,601 | -18,192 | 0.00% | 1,212,096 |
| 2024-02-23 | 2024-02-21 | 11.016 | 122,793 | -18,191 | 0.00% | 1,352,701 |
| 2024-01-29 | 2024-01-25 | 10.290 | 140,984 | +18,191 | 0.00% | 1,450,796 |
| 2024-01-12 | 2024-01-10 | 9.807 | 122,793 | +9,096 | 0.00% | 1,204,201 |
| 2024-01-11 | 2024-01-09 | 9.983 | 113,697 | +9,096 | 0.00% | 1,134,999 |
| 2023-11-07 | 2023-11-03 | 12.028 | 104,601 | +18,191 | 0.00% | 1,258,096 |
| 2023-10-16 | 2023-10-12 | 13.809 | 86,410 | -9,096 | 0.00% | 1,193,203 |
| 2023-08-09 | 2023-08-07 | 14.842 | 95,506 | -18,191 | 0.00% | 1,417,506 |
| 2023-08-07 | 2023-08-03 | 14.864 | 113,697 | -27,287 | 0.00% | 1,689,998 |
| 2023-08-02 | 2023-07-31 | 14.952 | 140,984 | -18,192 | 0.00% | 2,107,994 |
| 2023-08-01 | 2023-07-28 | 14.820 | 159,176 | -27,287 | 0.00% | 2,359,001 |
| 2023-07-31 | 2023-07-27 | 13.941 | 186,463 | -27,288 | 0.00% | 2,599,396 |
| 2023-07-28 | 2023-07-26 | 13.369 | 213,751 | -18,191 | 0.00% | 2,857,606 |
| 2023-07-27 | 2023-07-25 | 13.325 | 231,942 | -18,192 | 0.00% | 3,090,599 |
| 2023-07-25 | 2023-07-21 | 12.643 | 250,134 | -9,095 | 0.00% | 3,162,505 |
| 2023-07-24 | 2023-07-20 | 12.599 | 259,229 | -9,096 | 0.00% | 3,266,095 |
| 2023-07-20 | 2023-07-18 | 13.171 | 268,325 | -9,096 | 0.00% | 3,534,098 |
| 2023-07-18 | 2023-07-13 | 13.809 | 277,421 | -36,383 | 0.00% | 3,830,801 |
| 2023-07-14 | 2023-07-12 | 13.479 | 313,804 | -27,287 | 0.00% | 4,229,700 |
| 2023-07-13 | 2023-07-11 | 13.259 | 341,091 | -18,192 | 0.01% | 4,522,496 |
| 2023-07-12 | 2023-07-10 | 13.237 | 359,283 | -9,096 | 0.01% | 4,755,802 |
| 2023-07-11 | 2023-07-07 | 13.303 | 368,379 | +18,192 | 0.01% | 4,900,505 |
| 2023-07-05 | 2023-07-03 | 15.458 | 350,187 | -38,444 | 0.01% | 5,413,223 |
| 2023-07-04 | 2023-06-30 | 14.954 | 388,631 | -8,734 | 0.01% | 5,811,694 |
| 2023-06-30 | 2023-06-28 | 15.046 | 397,365 | -8,733 | 0.01% | 5,978,704 |
| 2023-06-29 | 2023-06-27 | 15.000 | 406,098 | -8,733 | 0.01% | 6,091,500 |
| 2023-06-20 | 2023-06-16 | 15.847 | 414,831 | -17,467 | 0.01% | 6,573,995 |
| 2023-06-19 | 2023-06-15 | 15.641 | 432,298 | -17,466 | 0.01% | 6,761,702 |
| 2023-06-16 | 2023-06-14 | 15.458 | 449,764 | -8,734 | 0.01% | 6,952,493 |
| 2023-06-15 | 2023-06-13 | 15.344 | 458,498 | -8,733 | 0.01% | 7,035,004 |
| 2023-06-12 | 2023-06-08 | 15.641 | 467,231 | -8,733 | 0.01% | 7,308,099 |
| 2023-06-08 | 2023-06-06 | 15.412 | 475,964 | -26,200 | 0.01% | 7,335,695 |
| 2023-06-07 | 2023-06-05 | 15.366 | 502,164 | -8,733 | 0.01% | 7,716,497 |
| 2023-06-06 | 2023-06-02 | 15.298 | 510,897 | -26,200 | 0.01% | 7,815,592 |
| 2023-05-31 | 2023-05-29 | 15.504 | 537,097 | +17,466 | 0.01% | 8,327,094 |
| 2023-05-22 | 2023-05-18 | 17.176 | 519,631 | +436,665 | 0.01% | 8,925,004 |
| 2023-05-09 | 2023-05-05 | 17.748 | 82,966 | -17,467 | 0.00% | 1,472,495 |
| 2023-04-27 | 2023-04-25 | 16.328 | 100,433 | -17,466 | 0.00% | 1,639,903 |
| 2023-04-26 | 2023-04-24 | 16.145 | 117,899 | -8,734 | 0.00% | 1,903,493 |
| 2023-04-24 | 2023-04-20 | 16.512 | 126,633 | -8,733 | 0.00% | 2,090,905 |
| 2023-04-21 | 2023-04-19 | 16.008 | 135,366 | -26,200 | 0.00% | 2,166,900 |
| 2023-04-20 | 2023-04-18 | 16.214 | 161,566 | -17,466 | 0.00% | 2,619,602 |
| 2023-04-19 | 2023-04-17 | 15.779 | 179,032 | -8,734 | 0.00% | 2,824,893 |
| 2023-04-18 | 2023-04-14 | 15.206 | 187,766 | -8,733 | 0.00% | 2,855,204 |
| 2023-04-17 | 2023-04-13 | 15.092 | 196,499 | -8,733 | 0.00% | 2,965,499 |
| 2023-04-14 | 2023-04-12 | 15.023 | 205,232 | -8,734 | 0.00% | 3,083,195 |
| 2023-03-31 | 2023-03-29 | 15.069 | 213,966 | -8,733 | 0.00% | 3,224,206 |
| 2023-03-30 | 2023-03-28 | 15.023 | 222,699 | -8,733 | 0.00% | 3,345,601 |
| 2023-03-15 | 2023-03-13 | 15.092 | 231,432 | +8,733 | 0.00% | 3,492,697 |
| 2023-03-14 | 2023-03-10 | 14.863 | 222,699 | +17,467 | 0.00% | 3,309,901 |
| 2023-03-09 | 2023-03-07 | 15.870 | 205,232 | -17,467 | 0.00% | 3,257,095 |
| 2023-02-08 | 2023-02-06 | 15.412 | 222,699 | +17,467 | 0.00% | 3,432,301 |
| 2023-01-30 | 2023-01-26 | 17.473 | 205,232 | -8,734 | 0.00% | 3,586,094 |
| 2023-01-27 | 2023-01-20 | 17.199 | 213,966 | +8,734 | 0.00% | 3,679,907 |
| 2023-01-26 | 2023-01-19 | 16.878 | 205,232 | -34,933 | 0.00% | 3,463,895 |
| 2023-01-20 | 2023-01-18 | 16.809 | 240,165 | -8,734 | 0.00% | 4,036,992 |
| 2023-01-18 | 2023-01-16 | 17.061 | 248,899 | -26,200 | 0.00% | 4,246,504 |
| 2023-01-17 | 2023-01-13 | 17.153 | 275,099 | -26,200 | 0.00% | 4,718,706 |
| 2023-01-16 | 2023-01-12 | 17.015 | 301,299 | -26,199 | 0.00% | 5,126,708 |
| 2023-01-13 | 2023-01-11 | 16.947 | 327,498 | -122,266 | 0.01% | 5,549,993 |
| 2023-01-12 | 2023-01-10 | 16.305 | 449,764 | -17,467 | 0.01% | 7,333,593 |
| 2023-01-11 | 2023-01-09 | 16.420 | 467,231 | -17,467 | 0.01% | 7,671,899 |
| 2023-01-09 | 2023-01-05 | 15.962 | 484,698 | -8,733 | 0.01% | 7,736,706 |
| 2023-01-06 | 2023-01-04 | 16.260 | 493,431 | -61,133 | 0.01% | 8,023,001 |
| 2023-01-05 | 2023-01-03 | 15.641 | 554,564 | +436,665 | 0.01% | 8,674,101 |
| 2023-01-04 | 2022-12-30 | 15.344 | 117,899 | -17,467 | 0.00% | 1,808,994 |
| 2023-01-03 | 2022-12-29 | 14.954 | 135,366 | -8,733 | 0.00% | 2,024,300 |
| 2022-12-30 | 2022-12-28 | 14.954 | 144,099 | -17,467 | 0.00% | 2,154,896 |
| 2022-12-28 | 2022-12-22 | 14.290 | 161,566 | -17,466 | 0.00% | 2,308,802 |
| 2022-12-23 | 2022-12-21 | 13.970 | 179,032 | -26,200 | 0.00% | 2,500,994 |
| 2022-12-21 | 2022-12-19 | 13.786 | 205,232 | -8,734 | 0.00% | 2,829,396 |
| 2022-12-20 | 2022-12-16 | 13.992 | 213,966 | -17,466 | 0.00% | 2,993,905 |
| 2022-12-13 | 2022-12-09 | 14.199 | 231,432 | -8,733 | 0.00% | 3,285,997 |
| 2022-12-12 | 2022-12-08 | 13.901 | 240,165 | -8,734 | 0.00% | 3,338,493 |
| 2022-12-07 | 2022-12-05 | 14.428 | 248,899 | +17,467 | 0.00% | 3,591,003 |
| 2022-12-05 | 2022-12-01 | 13.580 | 231,432 | -8,733 | 0.00% | 3,142,897 |
| 2022-12-01 | 2022-11-29 | 13.328 | 240,165 | -8,734 | 0.00% | 3,200,994 |
| 2022-11-29 | 2022-11-25 | 12.847 | 248,899 | -8,733 | 0.00% | 3,197,703 |
| 2022-07-06 | 2022-07-04 | 16.379 | 257,632 | +14,492 | 0.00% | 4,219,865 |
| 2022-07-05 | 2022-06-30 | 16.574 | 243,140 | -8,242 | 0.00% | 4,029,694 |
| 2022-06-30 | 2022-06-28 | 16.549 | 251,382 | -8,242 | 0.00% | 4,160,193 |
| 2022-02-21 | 2022-02-17 | 16.646 | 259,624 | +3,296 | 0.00% | 4,321,792 |
| 2022-02-15 | 2022-02-11 | 18.127 | 256,328 | -3,296 | 0.00% | 4,646,347 |
| 2022-01-24 | 2022-01-20 | 17.229 | 259,624 | +181,325 | 0.00% | 4,472,992 |
| 2021-10-28 | 2021-10-26 | 17.156 | 78,299 | -8,242 | 0.00% | 1,343,292 |
| 2021-07-07 | 2021-07-05 | 19.566 | 86,541 | +4,328 | 0.00% | 1,693,292 |
| 2021-06-01 | 2021-05-28 | 20.997 | 82,213 | +15,660 | 0.00% | 1,726,209 |
| 2021-02-02 | 2021-01-29 | 21.022 | 66,553 | +7,830 | 0.00% | 1,399,100 |
| 2021-01-25 | 2021-01-21 | 23.245 | 58,723 | -23,490 | 0.00% | 1,364,994 |
| 2021-01-22 | 2021-01-20 | 23.066 | 82,213 | -3,914 | 0.00% | 1,896,310 |
| 2021-01-14 | 2021-01-12 | 22.861 | 86,127 | +23,489 | 0.00% | 1,968,990 |
| 2020-12-30 | 2020-12-28 | 21.712 | 62,638 | -3,915 | 0.00% | 1,359,997 |
| 2020-12-29 | 2020-12-24 | 21.329 | 66,553 | -3,915 | 0.00% | 1,419,500 |
| 2020-12-28 | 2020-12-22 | 21.303 | 70,468 | +7,830 | 0.00% | 1,501,202 |
| 2020-12-23 | 2020-12-21 | 21.559 | 62,638 | -46,979 | 0.00% | 1,350,397 |
| 2020-12-18 | 2020-12-16 | 21.584 | 109,617 | +7,830 | 0.00% | 2,366,006 |
| 2020-11-26 | 2020-11-24 | 22.223 | 101,787 | +3,915 | 0.00% | 2,262,001 |
| 2020-09-11 | 2020-09-09 | 23.449 | 97,872 | -7,830 | 0.00% | 2,294,998 |
| 2020-09-10 | 2020-09-08 | 23.960 | 105,702 | -7,830 | 0.00% | 2,532,604 |
| 2020-09-04 | 2020-09-02 | 23.628 | 113,532 | -7,829 | 0.00% | 2,682,509 |
| 2020-08-20 | 2020-08-18 | 25.671 | 121,361 | -7,830 | 0.00% | 3,115,490 |
| 2020-08-19 | 2020-08-17 | 25.735 | 129,191 | -15,660 | 0.00% | 3,324,746 |
| 2020-08-18 | 2020-08-14 | 24.471 | 144,851 | -15,659 | 0.00% | 3,544,608 |
| 2020-08-17 | 2020-08-13 | 23.985 | 160,510 | -7,830 | 0.00% | 3,849,895 |
| 2020-08-14 | 2020-08-12 | 24.266 | 168,340 | -23,489 | 0.00% | 4,085,000 |
| 2020-08-13 | 2020-08-11 | 23.883 | 191,829 | -7,830 | 0.00% | 4,581,493 |
| 2020-08-12 | 2020-08-10 | 23.500 | 199,659 | -7,830 | 0.00% | 4,691,999 |
| 2020-08-11 | 2020-08-07 | 23.219 | 207,489 | -7,830 | 0.00% | 4,817,704 |
| 2020-08-10 | 2020-08-06 | 23.628 | 215,319 | -7,829 | 0.00% | 5,087,510 |
| 2020-08-07 | 2020-08-05 | 23.577 | 223,148 | -7,830 | 0.00% | 5,261,092 |
| 2020-08-03 | 2020-07-30 | 22.861 | 230,978 | -7,830 | 0.00% | 5,280,497 |
| 2020-07-29 | 2020-07-27 | 23.066 | 238,808 | +172,255 | 0.00% | 5,508,303 |
| 2020-07-24 | 2020-07-22 | 23.781 | 66,553 | +7,830 | 0.00% | 1,582,700 |
| 2020-07-13 | 2020-07-09 | 26.693 | 58,723 | -7,830 | 0.00% | 1,567,493 |
| 2020-07-08 | 2020-07-06 | 26.798 | 66,553 | -15,660 | 0.00% | 1,783,519 |
| 2020-07-07 | 2020-07-03 | 23.434 | 82,213 | +3,263 | 0.00% | 1,926,555 |
| 2020-06-26 | 2020-06-23 | 21.306 | 78,950 | -7,519 | 0.00% | 1,682,091 |
| 2020-06-11 | 2020-06-09 | 22.662 | 86,469 | -7,520 | 0.00% | 1,959,589 |
| 2020-06-05 | 2020-06-03 | 20.588 | 93,989 | +7,520 | 0.00% | 1,935,009 |
| 2020-04-24 | 2020-04-22 | 21.040 | 86,469 | +7,519 | 0.00% | 1,819,290 |
| 2020-04-17 | 2020-04-15 | 20.800 | 78,950 | -7,519 | 0.00% | 1,642,192 |
| 2020-04-15 | 2020-04-09 | 20.854 | 86,469 | +7,519 | 0.00% | 1,803,190 |
| 2020-03-24 | 2020-03-20 | 18.566 | 78,950 | -7,519 | 0.00% | 1,465,792 |
| 2020-03-23 | 2020-03-19 | 17.103 | 86,469 | +7,519 | 0.00% | 1,478,892 |
| 2020-02-14 | 2020-02-12 | 26.306 | 78,950 | +7,519 | 0.00% | 2,076,889 |
| 2020-02-11 | 2020-02-07 | 26.040 | 71,431 | +7,519 | 0.00% | 1,860,092 |
| 2020-01-22 | 2020-01-20 | 29.525 | 63,912 | +7,519 | 0.00% | 1,886,993 |
| 2020-01-06 | 2020-01-02 | 29.259 | 56,393 | -7,519 | 0.00% | 1,649,996 |
| 2019-12-19 | 2019-12-17 | 28.394 | 63,912 | +7,519 | 0.00% | 1,814,743 |
| 2019-07-04 | 2019-07-02 | 26.599 | 56,393 | -7,519 | 0.00% | 1,499,996 |
| 2019-06-06 | 2019-06-04 | 23.891 | 63,912 | +654 | 0.00% | 1,526,913 |
| 2019-03-26 | 2019-03-22 | 28.553 | 63,258 | +7,442 | 0.00% | 1,806,236 |
| 2018-06-13 | 2018-06-11 | 31.374 | 55,816 | +1,193 | 0.00% | 1,751,168 |
| 2017-06-08 | 2017-06-06 | 34.770 | 54,623 | +590 | 0.00% | 1,899,249 |
| 2016-06-07 | 2016-06-03 | 25.087 | 54,033 | +1,535 | 0.00% | 1,355,504 |
| 2015-06-03 | 2015-06-01 | 54.964 | 52,498 | +714 | 0.00% | 2,885,512 |
| 2015-04-16 | 2015-04-14 | 55.978 | 51,784 | +6,905 | 0.00% | 2,898,768 |
| 2015-04-14 | 2015-04-10 | 57.933 | 44,879 | +13,809 | 0.00% | 2,599,989 |
| 2015-04-13 | 2015-04-09 | 56.630 | 31,070 | -22,095 | 0.00% | 1,759,488 |
| 2015-02-16 | 2015-02-12 | 45.550 | 53,165 | -3,452 | 0.00% | 2,421,669 |
| 2015-02-13 | 2015-02-11 | 44.826 | 56,617 | -3,452 | 0.00% | 2,537,908 |
| 2015-02-12 | 2015-02-10 | 44.971 | 60,069 | -3,452 | 0.00% | 2,701,347 |
| 2015-02-11 | 2015-02-09 | 44.753 | 63,521 | -3,453 | 0.00% | 2,842,786 |
| 2015-02-06 | 2015-02-04 | 44.536 | 66,974 | -3,452 | 0.00% | 2,982,770 |
| 2015-02-05 | 2015-02-03 | 45.260 | 70,426 | -3,452 | 0.00% | 3,187,509 |
| 2015-02-04 | 2015-02-02 | 43.305 | 73,878 | -3,452 | 0.00% | 3,199,298 |
| 2015-02-03 | 2015-01-30 | 44.319 | 77,330 | -3,453 | 0.00% | 3,427,187 |
| 2015-02-02 | 2015-01-29 | 44.536 | 80,783 | -3,452 | 0.00% | 3,597,771 |
| 2015-01-30 | 2015-01-28 | 45.260 | 84,235 | -3,452 | 0.00% | 3,812,510 |
| 2015-01-29 | 2015-01-27 | 46.202 | 87,687 | -3,452 | 0.00% | 4,051,299 |
| 2015-01-28 | 2015-01-26 | 47.143 | 91,139 | -3,453 | 0.00% | 4,296,587 |
| 2015-01-27 | 2015-01-23 | 46.998 | 94,592 | -3,452 | 0.00% | 4,445,673 |
| 2015-01-26 | 2015-01-22 | 45.985 | 98,044 | -3,452 | 0.00% | 4,508,511 |
| 2015-01-23 | 2015-01-21 | 46.057 | 101,496 | -6,905 | 0.00% | 4,674,600 |
| 2015-01-22 | 2015-01-20 | 44.681 | 108,401 | -6,904 | 0.00% | 4,843,472 |
| 2015-01-20 | 2015-01-16 | 45.985 | 115,305 | -6,904 | 0.00% | 5,302,250 |
| 2015-01-19 | 2015-01-15 | 45.840 | 122,209 | -6,905 | 0.00% | 5,602,028 |
| 2015-01-16 | 2015-01-14 | 44.247 | 129,114 | -6,904 | 0.00% | 5,712,851 |
| 2015-01-15 | 2015-01-13 | 44.391 | 136,018 | -3,453 | 0.00% | 6,038,029 |
| 2015-01-14 | 2015-01-12 | 44.029 | 139,471 | -3,452 | 0.00% | 6,140,813 |
| 2015-01-13 | 2015-01-09 | 44.102 | 142,923 | -3,452 | 0.00% | 6,303,152 |
| 2015-01-12 | 2015-01-08 | 43.378 | 146,375 | -3,452 | 0.00% | 6,349,391 |
| 2015-01-09 | 2015-01-07 | 43.160 | 149,827 | -3,453 | 0.00% | 6,466,581 |
| 2015-01-08 | 2015-01-06 | 43.015 | 153,280 | -3,452 | 0.00% | 6,593,413 |
| 2015-01-07 | 2015-01-05 | 44.319 | 156,732 | -3,452 | 0.00% | 6,946,203 |
| 2015-01-06 | 2015-01-02 | 45.478 | 160,184 | -6,905 | 0.00% | 7,284,792 |
| 2015-01-05 | 2014-12-31 | 44.102 | 167,089 | -6,904 | 0.00% | 7,368,915 |
| 2015-01-02 | 2014-12-29 | 44.174 | 173,993 | -17,261 | 0.00% | 7,685,993 |
| 2014-12-30 | 2014-12-24 | 40.626 | 191,254 | -17,262 | 0.00% | 7,769,834 |
| 2014-12-29 | 2014-12-22 | 40.988 | 208,516 | -6,904 | 0.00% | 8,546,616 |
| 2014-12-23 | 2014-12-19 | 40.264 | 215,420 | -3,452 | 0.00% | 8,673,596 |
| 2014-12-22 | 2014-12-18 | 39.974 | 218,872 | -6,905 | 0.00% | 8,749,186 |
| 2014-12-19 | 2014-12-17 | 39.033 | 225,777 | -6,904 | 0.00% | 8,812,656 |
| 2014-12-18 | 2014-12-16 | 38.598 | 232,681 | -6,905 | 0.00% | 8,981,037 |
| 2014-12-17 | 2014-12-15 | 38.598 | 239,586 | -6,904 | 0.00% | 9,247,557 |
| 2014-12-16 | 2014-12-12 | 38.743 | 246,490 | -3,453 | 0.00% | 9,549,738 |
| 2014-12-15 | 2014-12-11 | 39.105 | 249,943 | -6,904 | 0.00% | 9,774,017 |
| 2014-12-12 | 2014-12-10 | 39.322 | 256,847 | -3,452 | 0.00% | 10,099,798 |
| 2014-12-11 | 2014-12-09 | 39.177 | 260,299 | -3,453 | 0.01% | 10,197,839 |
| 2014-12-10 | 2014-12-08 | 41.205 | 263,752 | -10,356 | 0.01% | 10,867,919 |
| 2014-12-09 | 2014-12-05 | 40.481 | 274,108 | -6,905 | 0.01% | 11,096,139 |
| 2014-12-08 | 2014-12-04 | 40.481 | 281,013 | -10,356 | 0.01% | 11,375,660 |
| 2014-12-05 | 2014-12-03 | 39.105 | 291,369 | -13,809 | 0.01% | 11,393,980 |
| 2014-12-04 | 2014-12-02 | 39.322 | 305,178 | -13,809 | 0.01% | 12,000,281 |
| 2014-12-03 | 2014-12-01 | 37.150 | 318,987 | -3,453 | 0.01% | 11,850,283 |
| 2014-12-02 | 2014-11-28 | 39.033 | 322,440 | -6,904 | 0.01% | 12,585,661 |
| 2014-12-01 | 2014-11-27 | 39.105 | 329,344 | +276,179 | 0.01% | 12,878,992 |
| 2014-11-27 | 2014-11-25 | 36.208 | 53,165 | -13,809 | 0.00% | 1,925,015 |
| 2014-08-18 | 2014-08-14 | 33.312 | 66,974 | -13,809 | 0.00% | 2,231,015 |
| 2014-08-12 | 2014-08-08 | 32.587 | 80,783 | +13,809 | 0.00% | 2,632,515 |
| 2014-08-05 | 2014-08-01 | 33.312 | 66,974 | -13,809 | 0.00% | 2,231,015 |
| 2014-08-01 | 2014-07-30 | 33.239 | 80,783 | -13,809 | 0.00% | 2,685,165 |
| 2014-06-25 | 2014-06-23 | 29.474 | 94,592 | +13,809 | 0.00% | 2,787,964 |
| 2014-06-03 | 2014-05-29 | 31.184 | 80,783 | +1,430 | 0.00% | 2,519,156 |
| 2014-02-26 | 2014-02-24 | 33.396 | 79,353 | +13,565 | 0.00% | 2,650,063 |
| 2014-02-19 | 2014-02-17 | 33.691 | 65,788 | -13,565 | 0.00% | 2,216,448 |
| 2014-01-08 | 2014-01-06 | 33.543 | 79,353 | +13,565 | 0.00% | 2,661,763 |
| 2013-12-18 | 2013-12-16 | 36.271 | 65,788 | +13,564 | 0.00% | 2,386,198 |
| 2013-12-16 | 2013-12-12 | 35.976 | 52,224 | -20,346 | 0.00% | 1,878,817 |
| 2013-10-11 | 2013-10-09 | 30.226 | 72,570 | -6,783 | 0.00% | 2,193,490 |
| 2013-09-18 | 2013-09-16 | 31.627 | 79,353 | +6,783 | 0.00% | 2,509,662 |
| 2013-07-17 | 2013-07-15 | 27.336 | 72,570 | -13,565 | 0.00% | 1,983,771 |
| 2013-07-15 | 2013-07-11 | 27.867 | 86,135 | +13,565 | 0.00% | 2,400,303 |
| 2013-06-07 | 2013-06-05 | 29.723 | 72,570 | +645 | 0.00% | 2,157,033 |
| 2013-02-28 | 2013-02-26 | 33.621 | 71,925 | -6,722 | 0.00% | 2,418,202 |
| 2013-02-27 | 2013-02-25 | 34.663 | 78,647 | -13,444 | 0.00% | 2,726,103 |
| 2013-02-26 | 2013-02-22 | 34.365 | 92,091 | +20,166 | 0.00% | 3,164,706 |
| 2012-07-17 | 2012-07-13 | 30.795 | 71,925 | -2,017 | 0.00% | 2,214,902 |
| 2012-07-10 | 2012-07-06 | 32.208 | 73,942 | -2,016 | 0.00% | 2,381,515 |
| 2012-07-09 | 2012-07-05 | 31.538 | 75,958 | -3,361 | 0.00% | 2,395,596 |
| 2012-05-24 | 2012-05-22 | 27.807 | 79,319 | +1,239 | 0.00% | 2,205,662 |
| 2012-05-08 | 2012-05-04 | 32.492 | 78,080 | -2,646 | 0.00% | 2,537,010 |
| 2012-05-07 | 2012-05-03 | 32.719 | 80,726 | -3,309 | 0.00% | 2,641,284 |
| 2012-03-05 | 2012-03-01 | 35.817 | 84,035 | -6,617 | 0.00% | 3,009,902 |
| 2012-02-24 | 2012-02-22 | 36.724 | 90,652 | +6,617 | 0.00% | 3,329,105 |
| 2011-10-03 | 2011-09-28 | 28.080 | 84,035 | -6,617 | 0.00% | 2,359,662 |
| 2011-09-27 | 2011-09-23 | 27.173 | 90,652 | +6,617 | 0.00% | 2,463,264 |
| 2011-09-23 | 2011-09-21 | 28.684 | 84,035 | -6,617 | 0.00% | 2,410,462 |
| 2011-09-21 | 2011-09-19 | 27.807 | 90,652 | +6,617 | 0.00% | 2,520,804 |
| 2011-09-14 | 2011-09-09 | 28.926 | 84,035 | -16,542 | 0.00% | 2,430,782 |
| 2011-09-08 | 2011-09-06 | 27.173 | 100,577 | -3,309 | 0.00% | 2,732,953 |
| 2011-08-29 | 2011-08-25 | 29.500 | 103,886 | +19,851 | 0.00% | 3,064,649 |
| 2011-06-30 | 2011-06-28 | 39.898 | 84,035 | -13,234 | 0.00% | 3,352,803 |
| 2011-06-29 | 2011-06-27 | 39.520 | 97,269 | -13,234 | 0.00% | 3,844,058 |
| 2011-06-28 | 2011-06-24 | 38.840 | 110,503 | -13,233 | 0.00% | 4,291,914 |
| 2011-06-27 | 2011-06-23 | 37.480 | 123,736 | +6,616 | 0.00% | 4,637,582 |
| 2011-06-22 | 2011-06-20 | 37.253 | 117,120 | +6,617 | 0.00% | 4,363,066 |
| 2011-05-03 | 2011-04-28 | 42.165 | 110,503 | -6,617 | 0.00% | 4,659,315 |
| 2011-04-28 | 2011-04-26 | 44.577 | 117,120 | +1,972 | 0.00% | 5,220,910 |
| 2011-01-25 | 2011-01-21 | 48.343 | 115,148 | -39,033 | 0.00% | 5,566,654 |
| 2010-11-04 | 2010-11-02 | 53.032 | 154,181 | -3,253 | 0.00% | 8,176,494 |
| 2010-10-15 | 2010-10-13 | 53.032 | 157,434 | +6,506 | 0.00% | 8,349,006 |
| 2010-10-08 | 2010-10-06 | 50.649 | 150,928 | +6,505 | 0.00% | 7,644,382 |
| 2010-10-07 | 2010-10-05 | 51.110 | 144,423 | +65,056 | 0.00% | 7,381,509 |
| 2010-08-30 | 2010-08-26 | 47.114 | 79,367 | +3,252 | 0.00% | 3,739,277 |
| 2010-08-16 | 2010-08-12 | 51.648 | 76,115 | +651 | 0.00% | 3,931,214 |
| 2010-08-04 | 2010-08-02 | 54.108 | 75,464 | -3,253 | 0.00% | 4,083,191 |
| 2010-07-19 | 2010-07-15 | 50.803 | 78,717 | +3,253 | 0.00% | 3,999,053 |
| 2010-06-23 | 2010-06-21 | 54.876 | 75,464 | -16,264 | 0.00% | 4,141,190 |
| 2010-06-02 | 2010-05-31 | 52.724 | 91,728 | +19,517 | 0.00% | 4,836,300 |
| 2010-05-24 | 2010-05-19 | 51.648 | 72,211 | +3,252 | 0.00% | 3,729,579 |
| 2010-05-17 | 2010-05-13 | 53.724 | 68,959 | -3,252 | 0.00% | 3,704,719 |
| 2010-05-07 | 2010-05-05 | 52.417 | 72,211 | +3,903 | 0.00% | 3,785,079 |
| 2010-04-30 | 2010-04-28 | 56.375 | 68,308 | +1,537 | 0.00% | 3,850,884 |
| 2010-01-28 | 2010-01-26 | 53.230 | 66,771 | +6,359 | 0.00% | 3,554,236 |
| 2009-12-28 | 2009-12-22 | 57.948 | 60,412 | -2,544 | 0.00% | 3,500,744 |
| 2009-12-21 | 2009-12-17 | 59.992 | 62,956 | +1,272 | 0.00% | 3,776,864 |
| 2009-12-18 | 2009-12-16 | 60.936 | 61,684 | +1,272 | 0.00% | 3,758,754 |
| 2009-12-08 | 2009-12-04 | 64.474 | 60,412 | +6,359 | 0.00% | 3,894,993 |
| 2009-09-03 | 2009-09-01 | 50.950 | 54,053 | -19,077 | 0.00% | 2,754,003 |
| 2009-09-01 | 2009-08-28 | 52.287 | 73,130 | +19,077 | 0.00% | 3,823,727 |
| 2009-06-03 | 2009-06-01 | 47.333 | 54,053 | -3,180 | 0.00% | 2,558,503 |
| 2009-04-27 | 2009-04-23 | 43.009 | 57,233 | -3,179 | 0.00% | 2,461,521 |
| 2009-04-23 | 2009-04-21 | 44.071 | 60,412 | +594 | 0.00% | 2,662,445 |
| 2009-03-26 | 2009-03-24 | 40.975 | 59,818 | -6,296 | 0.00% | 2,451,015 |
| 2009-01-30 | 2009-01-23 | 31.604 | 66,114 | +3,148 | 0.00% | 2,089,493 |
| 2009-01-16 | 2009-01-14 | 35.813 | 62,966 | -6,297 | 0.00% | 2,255,003 |
| 2009-01-14 | 2009-01-12 | 36.131 | 69,263 | +6,297 | 0.00% | 2,502,518 |
| 2009-01-06 | 2009-01-02 | 39.307 | 62,966 | -6,297 | 0.00% | 2,475,003 |
| 2009-01-02 | 2008-12-29 | 36.766 | 69,263 | +6,297 | 0.00% | 2,546,518 |
| 2008-12-22 | 2008-12-18 | 40.498 | 62,966 | -5,037 | 0.00% | 2,550,003 |
| 2008-12-18 | 2008-12-16 | 38.592 | 68,003 | -6,297 | 0.00% | 2,624,393 |
| 2008-12-16 | 2008-12-12 | 36.607 | 74,300 | +11,334 | 0.00% | 2,719,908 |
| 2008-12-15 | 2008-12-11 | 39.069 | 62,966 | -6,297 | 0.00% | 2,460,003 |
| 2008-12-10 | 2008-12-08 | 37.798 | 69,263 | -3,148 | 0.00% | 2,618,018 |
| 2008-12-05 | 2008-12-03 | 32.001 | 72,411 | -9,445 | 0.00% | 2,317,256 |
| 2008-12-04 | 2008-12-02 | 31.128 | 81,856 | +9,445 | 0.00% | 2,548,009 |
| 2008-12-02 | 2008-11-28 | 31.668 | 72,411 | -3,148 | 0.00% | 2,293,106 |
| 2008-11-28 | 2008-11-26 | 32.398 | 75,559 | -6,297 | 0.00% | 2,447,997 |
| 2008-11-26 | 2008-11-24 | 30.524 | 81,856 | +6,297 | 0.00% | 2,498,609 |
| 2008-11-25 | 2008-11-21 | 31.191 | 75,559 | -3,778 | 0.00% | 2,356,797 |
| 2008-11-24 | 2008-11-20 | 30.175 | 79,337 | +3,778 | 0.00% | 2,393,998 |
| 2008-11-07 | 2008-11-05 | 34.384 | 75,559 | -7,556 | 0.00% | 2,597,996 |
| 2008-11-04 | 2008-10-31 | 32.319 | 83,115 | +7,556 | 0.00% | 2,686,200 |
| 2008-11-03 | 2008-10-30 | 33.828 | 75,559 | +12,593 | 0.00% | 2,555,996 |
| 2008-10-31 | 2008-10-29 | 30.143 | 62,966 | +6,297 | 0.00% | 1,898,002 |
| 2008-10-30 | 2008-10-28 | 30.207 | 56,669 | -11,334 | 0.00% | 1,711,790 |
| 2008-10-29 | 2008-10-27 | 26.522 | 68,003 | +14,482 | 0.00% | 1,803,595 |
| 2008-10-27 | 2008-10-23 | 33.987 | 53,521 | -3,148 | 0.00% | 1,818,999 |
| 2008-10-24 | 2008-10-22 | 35.416 | 56,669 | +6,296 | 0.00% | 2,006,988 |
| 2008-10-23 | 2008-10-21 | 37.004 | 50,373 | -5,037 | 0.00% | 1,864,010 |
| 2008-10-22 | 2008-10-20 | 38.433 | 55,410 | -6,297 | 0.00% | 2,129,600 |
| 2008-10-21 | 2008-10-17 | 35.813 | 61,707 | +11,334 | 0.00% | 2,209,914 |
| 2008-10-20 | 2008-10-16 | 38.036 | 50,373 | +6,297 | 0.00% | 1,916,010 |
| 2008-10-17 | 2008-10-15 | 40.180 | 44,076 | +6,296 | 0.00% | 1,770,994 |
| 2008-10-15 | 2008-10-13 | 41.292 | 37,780 | -11,333 | 0.00% | 1,560,018 |
| 2008-10-14 | 2008-10-10 | 35.575 | 49,113 | +11,333 | 0.00% | 1,747,185 |
| 2008-09-23 | 2008-09-19 | 44.468 | 37,780 | -22,038 | 0.00% | 1,680,020 |
| 2008-09-22 | 2008-09-18 | 40.498 | 59,818 | +3,149 | 0.00% | 2,422,515 |
| 2008-08-21 | 2008-08-19 | 42.166 | 56,669 | -6,297 | 0.00% | 2,389,486 |
| 2008-08-18 | 2008-08-14 | 43.992 | 62,966 | -6,297 | 0.00% | 2,770,004 |
| 2008-08-13 | 2008-08-11 | 45.024 | 69,263 | -6,296 | 0.00% | 3,118,522 |
| 2008-08-11 | 2008-08-07 | 46.613 | 75,559 | +18,890 | 0.00% | 3,521,995 |
| 2008-06-13 | 2008-06-11 | 46.215 | 56,669 | +6,296 | 0.00% | 2,618,985 |
| 2008-06-04 | 2008-06-02 | 52.083 | 50,373 | +760 | 0.00% | 2,623,574 |
| 2008-05-15 | 2008-05-13 | 53.534 | 49,613 | -6,202 | 0.00% | 2,655,991 |
| 2008-05-13 | 2008-05-08 | 53.373 | 55,815 | -3,101 | 0.00% | 2,979,010 |
| 2008-05-06 | 2008-05-02 | 56.678 | 58,916 | -12,403 | 0.00% | 3,339,270 |
| 2008-04-29 | 2008-04-25 | 54.502 | 71,319 | +3,101 | 0.00% | 3,887,003 |
| 2008-04-28 | 2008-04-24 | 54.502 | 68,218 | +3,101 | 0.00% | 3,717,994 |
| 2008-03-20 | 2008-03-18 | 42.005 | 65,117 | +6,201 | 0.00% | 2,735,238 |
| 2008-03-19 | 2008-03-17 | 41.441 | 58,916 | +6,202 | 0.00% | 2,441,515 |
| 2008-03-17 | 2008-03-13 | 44.585 | 52,714 | +6,202 | 0.00% | 2,350,250 |
| 2008-03-13 | 2008-03-11 | 45.956 | 46,512 | -6,202 | 0.00% | 2,137,484 |
| 2008-03-12 | 2008-03-10 | 45.794 | 52,714 | +6,202 | 0.00% | 2,414,000 |
| 2008-03-07 | 2008-03-05 | 46.197 | 46,512 | +6,201 | 0.00% | 2,148,734 |
| 2008-02-29 | 2008-02-27 | 50.793 | 40,311 | -18,605 | 0.00% | 2,047,515 |
| 2008-02-21 | 2008-02-19 | 50.229 | 58,916 | -6,201 | 0.00% | 2,959,268 |
| 2008-02-12 | 2008-02-06 | 47.407 | 65,117 | +18,605 | 0.00% | 3,086,986 |
| 2008-02-05 | 2008-02-01 | 47.568 | 46,512 | -6,202 | 0.00% | 2,212,483 |
| 2008-02-01 | 2008-01-30 | 46.762 | 52,714 | +6,202 | 0.00% | 2,465,000 |
| 2008-01-25 | 2008-01-23 | 51.519 | 46,512 | +6,201 | 0.00% | 2,396,232 |
| 2007-11-08 | 2007-11-06 | 76.754 | 40,311 | +6,202 | 0.00% | 3,094,023 |
| 2007-11-05 | 2007-11-01 | 83.607 | 34,109 | +6,202 | 0.00% | 2,851,745 |
| 2007-10-05 | 2007-10-03 | 74.980 | 27,907 | -12,404 | 0.00% | 2,092,469 |
| 2007-08-30 | 2007-08-28 | 59.903 | 40,311 | +12,404 | 0.00% | 2,414,768 |
| 2007-08-29 | 2007-08-27 | 56.678 | 27,907 | +6,201 | 0.00% | 1,581,727 |
| 2007-08-27 | 2007-08-23 | 53.212 | 21,706 | -6,201 | 0.00% | 1,155,013 |
| 2007-08-20 | 2007-08-16 | 46.117 | 27,907 | +6,201 | 0.00% | 1,286,981 |
| 2007-08-06 | 2007-08-02 | 51.599 | 21,706 | -12,403 | 0.00% | 1,120,012 |
| 2007-08-02 | 2007-07-31 | 54.582 | 34,109 | -6,202 | 0.00% | 1,861,747 |
| 2007-07-06 | 2007-07-04 | 46.762 | 40,311 | +12,404 | 0.00% | 1,885,014 |
| 2007-07-05 | 2007-07-03 | 46.520 | 27,907 | +6,201 | 0.00% | 1,298,231 |
| 2007-06-26 | 2007-06-22 | 46.915 | 21,706 | 0.00% | 1,018,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy