History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 29,000 +0 0.00% 639,740
2025-10-13 2025-10-09 21.860 29,000 +0 0.00% 633,940
2025-10-10 2025-10-08 22.043 29,000 +0 0.00% 639,258
2025-10-09 2025-10-06 22.124 29,000 +347 0.00% 641,606
2025-10-08 2025-10-03 22.307 28,653 +0 0.00% 639,149
2025-10-06 2025-10-02 22.367 28,653 +0 0.00% 640,889
2025-10-03 2025-09-30 22.367 28,653 +0 0.00% 640,889
2025-10-02 2025-09-29 22.489 28,653 +0 0.00% 644,369
2025-09-30 2025-09-26 21.497 28,653 +0 0.00% 615,949
2025-09-29 2025-09-25 21.517 28,653 +0 0.00% 616,529
2025-09-26 2025-09-24 21.821 28,653 +0 0.00% 625,229
2025-09-25 2025-09-23 21.740 28,653 +0 0.00% 622,909
2025-09-24 2025-09-22 21.861 28,653 +0 0.00% 626,389
2025-09-23 2025-09-19 22.549 28,653 +0 0.00% 646,109
2025-09-22 2025-09-18 22.570 28,653 +0 0.00% 646,689
2025-09-19 2025-09-17 22.995 28,653 +0 0.00% 658,869
2025-09-18 2025-09-16 22.630 28,653 +0 0.00% 648,429
2025-09-17 2025-09-15 23.197 28,653 +0 0.00% 664,669
2025-09-16 2025-09-12 23.521 28,653 +0 0.00% 673,948
2025-09-15 2025-09-11 23.440 28,653 +0 0.00% 671,628
2025-09-12 2025-09-10 23.400 28,653 +0 0.00% 670,469
2025-09-11 2025-09-09 22.975 28,653 +0 0.00% 658,289
2025-09-10 2025-09-08 22.772 28,653 +0 0.00% 652,489
2025-09-09 2025-09-05 22.853 28,653 +0 0.00% 654,809
2025-09-08 2025-09-04 22.671 28,653 +0 0.00% 649,589
2025-09-05 2025-09-03 23.440 28,653 +0 0.00% 671,628
2025-09-04 2025-09-02 23.622 28,653 +0 0.00% 676,848
2025-09-03 2025-09-01 23.946 28,653 +0 0.00% 686,128
2025-09-02 2025-08-29 24.310 28,653 +0 0.00% 696,568
2025-09-01 2025-08-28 24.209 28,653 +0 0.00% 693,668
2025-08-29 2025-08-27 24.169 28,653 +0 0.00% 692,508
2025-08-28 2025-08-26 24.978 28,653 +0 0.00% 715,708
2025-08-27 2025-08-25 25.039 28,653 +0 0.00% 717,448
2025-08-26 2025-08-22 25.080 28,653 +0 0.00% 718,608
2025-08-25 2025-08-21 24.918 28,653 +0 0.00% 713,968
2025-08-22 2025-08-20 24.918 28,653 +0 0.00% 713,968
2025-08-21 2025-08-19 24.553 28,653 +0 0.00% 703,528
2025-08-20 2025-08-18 25.363 28,653 +0 0.00% 726,728
2025-08-19 2025-08-15 24.655 28,653 +0 0.00% 706,428
2025-08-18 2025-08-14 23.906 28,653 +0 0.00% 684,968
2025-08-15 2025-08-13 23.076 28,653 +0 0.00% 661,189
2025-08-14 2025-08-12 22.914 28,653 +0 0.00% 656,549
2025-08-13 2025-08-11 22.226 28,653 +0 0.00% 636,829
2025-08-12 2025-08-08 22.732 28,653 +0 0.00% 651,329
2025-08-11 2025-08-07 23.116 28,653 +0 0.00% 662,349
2025-08-08 2025-08-06 22.954 28,653 +0 0.00% 657,709
2025-08-07 2025-08-05 23.157 28,653 +0 0.00% 663,509
2025-08-06 2025-08-04 22.529 28,653 +0 0.00% 645,529
2025-08-05 2025-08-01 22.418 28,653 +0 0.00% 642,339
2025-08-04 2025-07-31 23.025 28,653 +0 0.00% 659,739
2025-08-01 2025-07-30 23.531 28,653 +0 0.00% 674,238
2025-07-31 2025-07-29 23.177 28,653 +0 0.00% 664,089
2025-07-30 2025-07-28 23.430 28,653 +0 0.00% 671,338
2025-07-29 2025-07-25 23.025 28,653 +0 0.00% 659,739
2025-07-28 2025-07-24 22.620 28,653 +0 0.00% 648,139
2025-07-25 2025-07-23 21.912 28,653 +0 0.00% 627,839
2025-07-24 2025-07-22 21.203 28,653 +0 0.00% 607,540
2025-07-23 2025-07-21 20.343 28,653 +0 0.00% 582,890
2025-07-22 2025-07-18 19.898 28,653 +0 0.00% 570,130
2025-07-21 2025-07-17 18.926 28,653 +0 0.00% 542,291
2025-07-18 2025-07-16 18.906 28,653 +0 0.00% 541,711
2025-07-17 2025-07-15 19.007 28,653 +0 0.00% 544,611
2025-07-16 2025-07-14 19.270 28,653 +0 0.00% 552,151
2025-07-15 2025-07-11 19.088 28,653 +0 0.00% 546,931
2025-07-14 2025-07-10 18.805 28,653 +0 0.00% 538,811
2025-07-11 2025-07-09 18.278 28,653 +0 0.00% 523,731
2025-07-10 2025-07-08 18.582 28,653 +0 0.00% 532,431
2025-07-09 2025-07-07 18.481 28,653 +0 0.00% 529,531
2025-07-08 2025-07-04 18.683 28,653 +0 0.00% 535,331
2025-07-07 2025-07-03 18.724 28,653 +0 0.00% 536,491
2025-07-04 2025-07-02 18.683 28,653 +0 0.00% 535,331
2025-07-03 2025-06-30 19.580 28,653 +0 0.00% 561,027
2025-07-02 2025-06-27 19.705 28,653 +749 0.00% 564,601
2025-06-30 2025-06-26 20.308 27,904 +0 0.00% 566,662
2025-06-27 2025-06-25 20.682 27,904 +0 0.00% 577,102
2025-06-26 2025-06-24 20.037 27,904 +0 0.00% 559,122
2025-06-25 2025-06-23 19.289 27,904 +0 0.00% 538,242
2025-06-24 2025-06-20 19.310 27,904 +0 0.00% 538,822
2025-06-23 2025-06-19 18.437 27,904 +0 0.00% 514,462
2025-06-20 2025-06-18 18.936 27,904 +0 0.00% 528,382
2025-06-19 2025-06-17 19.289 27,904 +0 0.00% 538,242
2025-06-18 2025-06-16 19.144 27,904 +0 0.00% 534,182
2025-06-17 2025-06-13 18.603 27,904 +0 0.00% 519,102
2025-06-16 2025-06-12 18.665 27,904 +0 0.00% 520,842
2025-06-13 2025-06-11 18.499 27,904 +0 0.00% 516,202
2025-06-12 2025-06-10 17.689 27,904 +0 0.00% 493,582
2025-06-11 2025-06-09 17.647 27,904 +0 0.00% 492,422
2025-06-10 2025-06-06 17.335 27,904 +0 0.00% 483,722
2025-06-09 2025-06-05 17.398 27,904 +0 0.00% 485,462
2025-06-06 2025-06-04 17.023 27,904 +0 0.00% 475,022
2025-06-05 2025-06-03 16.712 27,904 +0 0.00% 466,322
2025-06-04 2025-06-02 16.483 27,904 +0 0.00% 459,942
2025-06-03 2025-05-30 16.608 27,904 +0 0.00% 463,422
2025-06-02 2025-05-29 16.795 27,904 +0 0.00% 468,642
2025-05-30 2025-05-28 16.670 27,904 +0 0.00% 465,162
2025-05-29 2025-05-27 16.732 27,904 +0 0.00% 466,902
2025-05-28 2025-05-26 16.317 27,904 +0 0.00% 455,302
2025-05-27 2025-05-23 16.379 27,904 +0 0.00% 457,042
2025-05-26 2025-05-22 16.130 27,904 +0 0.00% 450,081
2025-05-23 2025-05-21 16.317 27,904 +0 0.00% 455,302
2025-05-22 2025-05-20 16.337 27,904 +0 0.00% 455,882
2025-05-21 2025-05-19 16.192 27,904 +0 0.00% 451,821
2025-05-20 2025-05-16 16.317 27,904 +0 0.00% 455,302
2025-05-19 2025-05-15 16.587 27,904 +0 0.00% 462,842
2025-05-16 2025-05-14 16.899 27,904 +0 0.00% 471,542
2025-05-15 2025-05-13 15.859 27,904 +0 0.00% 442,541
2025-05-14 2025-05-12 16.254 27,904 +0 0.00% 453,562
2025-05-13 2025-05-09 15.485 27,904 +0 0.00% 432,101
2025-05-12 2025-05-08 15.652 27,904 +0 0.00% 436,741
2025-05-09 2025-05-07 15.381 27,904 +0 0.00% 429,201
2025-05-08 2025-05-06 15.153 27,904 +0 0.00% 422,821
2025-05-07 2025-05-02 15.070 27,904 +0 0.00% 420,501
2025-05-06 2025-04-30 14.758 27,904 +0 0.00% 411,801
2025-05-02 2025-04-29 14.529 27,904 +0 0.00% 405,421
2025-04-30 2025-04-28 14.446 27,904 +0 0.00% 403,101
2025-04-29 2025-04-25 14.550 27,904 +0 0.00% 406,001
2025-04-28 2025-04-24 14.550 27,904 +0 0.00% 406,001
2025-04-25 2025-04-23 14.675 27,904 -9,622 0.00% 409,481
2024-11-05 2024-11-01 17.294 37,526 +497 0.00% 648,979
2024-11-01 2024-10-30 17.231 37,029 -9,494 0.00% 638,043
2024-07-03 2024-06-28 12.138 46,523 +1,954 0.00% 564,673
2024-03-19 2024-03-15 10.444 44,569 -1,819 0.00% 465,497
2023-09-14 2023-09-12 13.347 46,388 -3,639 0.00% 619,134
2023-07-28 2023-07-26 13.369 50,027 -7,276 0.00% 668,804
2023-07-05 2023-07-03 15.458 57,303 +2,283 0.00% 885,795
2023-07-04 2023-06-30 14.954 55,020 -873 0.00% 822,784
2023-06-30 2023-06-28 15.046 55,893 -5,240 0.00% 840,959
2023-06-23 2023-06-20 15.321 61,133 -4,367 0.00% 936,599
2023-06-20 2023-06-16 15.847 65,500 -6,986 0.00% 1,038,005
2023-06-19 2023-06-15 15.641 72,486 -4,367 0.00% 1,133,775
2023-06-15 2023-06-13 15.344 76,853 -3,493 0.00% 1,179,201
2023-05-29 2023-05-24 16.031 80,346 -4,367 0.00% 1,287,996
2023-05-17 2023-05-15 17.428 84,713 -1,747 0.00% 1,476,341
2023-05-12 2023-05-10 17.267 86,460 -6,986 0.00% 1,492,927
2023-05-11 2023-05-09 17.748 93,446 -48,033 0.00% 1,658,496
2023-05-10 2023-05-08 17.977 141,479 -23,580 0.00% 2,543,395
2023-05-09 2023-05-05 17.748 165,059 -20,960 0.00% 2,929,497
2023-05-08 2023-05-04 17.634 186,019 -873 0.00% 3,280,198
2023-05-05 2023-05-03 16.763 186,892 -4,367 0.00% 3,132,953
2023-05-04 2023-05-02 16.947 191,259 -5,240 0.00% 3,241,199
2023-05-03 2023-04-28 17.199 196,499 -6,113 0.00% 3,379,499
2023-05-02 2023-04-27 16.855 202,612 -29,694 0.00% 3,415,034
2023-04-28 2023-04-26 16.031 232,306 -5,240 0.00% 3,724,008
2023-04-27 2023-04-25 16.328 237,546 -56,766 0.00% 3,878,728
2023-04-26 2023-04-24 16.145 294,312 -13,973 0.00% 4,751,702
2023-04-25 2023-04-21 16.237 308,285 -10,480 0.00% 5,005,538
2023-04-24 2023-04-20 16.512 318,765 -17,467 0.00% 5,263,298
2023-04-21 2023-04-19 16.008 336,232 -4,366 0.01% 5,382,305
2023-04-20 2023-04-18 16.214 340,598 -27,947 0.01% 5,522,395
2023-04-19 2023-04-17 15.779 368,545 -9,606 0.01% 5,815,162
2023-04-18 2023-04-14 15.206 378,151 -20,087 0.01% 5,750,233
2023-04-17 2023-04-13 15.092 398,238 -873 0.01% 6,010,079
2023-04-13 2023-04-11 14.977 399,111 -5,240 0.01% 5,977,554
2023-04-12 2023-04-06 14.794 404,351 -10,480 0.01% 5,981,955
2023-04-11 2023-04-04 14.840 414,831 -6,114 0.01% 6,155,996
2023-04-06 2023-04-03 14.817 420,945 -6,986 0.01% 6,237,086
2023-04-04 2023-03-31 14.771 427,931 -1,747 0.01% 6,320,997
2023-03-30 2023-03-28 15.023 429,678 +1,747 0.01% 6,455,042
2023-03-29 2023-03-27 14.794 427,931 -244,532 0.01% 6,330,797
2023-03-28 2023-03-24 14.954 672,463 -88,207 0.01% 10,056,195
2023-03-27 2023-03-23 15.229 760,670 -873 0.01% 11,584,306
2023-03-24 2023-03-22 15.023 761,543 -8,733 0.01% 11,440,641
2023-03-22 2023-03-20 14.840 770,276 -2,620 0.01% 11,430,717
2023-03-21 2023-03-17 15.115 772,896 -1,747 0.01% 11,681,997
2023-03-20 2023-03-16 14.679 774,643 -2,620 0.01% 11,371,342
2023-03-17 2023-03-15 14.977 777,263 -8,733 0.01% 11,641,202
2023-03-16 2023-03-14 14.473 785,996 -8,733 0.01% 11,375,998
2023-03-14 2023-03-10 14.863 794,729 +64,626 0.01% 11,811,794
2023-03-13 2023-03-09 15.275 730,103 +2,620 0.01% 11,152,239
2023-03-08 2023-03-06 15.870 727,483 -15,720 0.01% 11,545,379
2023-03-03 2023-03-01 16.145 743,203 -13,100 0.01% 11,999,100
2023-03-02 2023-02-28 15.229 756,303 -2,620 0.01% 11,517,801
2023-03-01 2023-02-27 15.321 758,923 -1,747 0.01% 11,627,221
2023-02-28 2023-02-24 15.458 760,670 +2,620 0.01% 11,758,506
2023-02-27 2023-02-23 15.756 758,050 -2,620 0.01% 11,943,686
2023-02-24 2023-02-22 15.802 760,670 -6,113 0.01% 12,019,806
2023-02-23 2023-02-21 16.054 766,783 -873 0.01% 12,309,562
2023-02-22 2023-02-20 16.145 767,656 -6,987 0.01% 12,393,896
2023-02-20 2023-02-16 15.641 774,643 -13,100 0.01% 12,116,422
2023-02-17 2023-02-15 15.527 787,743 -1,746 0.01% 12,231,123
2023-02-16 2023-02-14 16.031 789,489 -6,114 0.01% 12,655,993
2023-02-14 2023-02-10 15.573 795,603 +2,620 0.01% 12,389,604
2023-02-13 2023-02-09 16.008 792,983 -5,240 0.01% 12,693,844
2023-02-10 2023-02-08 15.458 798,223 -3,493 0.01% 12,339,004
2023-02-09 2023-02-07 15.389 801,716 +873 0.01% 12,337,919
2023-02-08 2023-02-06 15.412 800,843 -6,113 0.01% 12,342,824
2023-02-07 2023-02-03 15.756 806,956 +2,620 0.01% 12,714,239
2023-02-02 2023-01-31 16.489 804,336 -8,733 0.01% 13,262,399
2023-02-01 2023-01-30 16.763 813,069 -8,734 0.01% 13,629,834
2023-01-31 2023-01-27 17.359 821,803 +3,494 0.01% 14,265,566
2023-01-30 2023-01-26 17.473 818,309 -8,734 0.01% 14,298,614
2023-01-27 2023-01-20 17.199 827,043 -15,720 0.01% 14,223,947
2023-01-20 2023-01-18 16.809 842,763 -5,240 0.01% 14,166,208
2023-01-19 2023-01-17 16.512 848,003 -13,973 0.01% 14,001,828
2023-01-18 2023-01-16 17.061 861,976 -4,366 0.01% 14,706,304
2023-01-17 2023-01-13 17.153 866,342 -874 0.01% 14,860,153
2023-01-16 2023-01-12 17.015 867,216 +1,747 0.01% 14,755,984
2023-01-13 2023-01-11 16.947 865,469 -6,987 0.01% 14,666,799
2023-01-12 2023-01-10 16.305 872,456 -1,746 0.01% 14,225,765
2023-01-11 2023-01-09 16.420 874,202 -10,480 0.01% 14,354,334
2023-01-09 2023-01-05 15.962 884,682 -13,100 0.01% 14,121,215
2023-01-06 2023-01-04 16.260 897,782 -4,367 0.01% 14,597,596
2023-01-04 2022-12-30 15.344 902,149 -17,466 0.01% 13,842,201
2022-12-07 2022-12-05 14.428 919,615 -874 0.01% 13,267,793
2022-12-05 2022-12-01 13.580 920,489 -2,620 0.01% 12,500,443
2022-12-02 2022-11-30 13.580 923,109 +1,747 0.01% 12,536,023
2022-12-01 2022-11-29 13.328 921,362 -2,620 0.01% 12,280,198
2022-11-30 2022-11-28 12.321 923,982 +873 0.01% 11,384,078
2022-11-29 2022-11-25 12.847 923,109 -88,206 0.01% 11,859,543
2022-11-25 2022-11-23 12.412 1,011,315 -1,747 0.02% 12,552,720
2022-11-18 2022-11-16 12.046 1,013,062 +1,747 0.02% 12,203,204
2022-11-17 2022-11-15 12.366 1,011,315 -1,747 0.02% 12,506,400
2022-11-15 2022-11-11 11.634 1,013,062 -8,733 0.02% 11,785,604
2022-10-31 2022-10-27 10.340 1,021,795 +87,333 0.02% 10,565,100
2022-10-27 2022-10-25 10.168 934,462 -1,747 0.01% 9,501,599
2022-10-26 2022-10-24 10.225 936,209 +13,100 0.01% 9,572,963
2022-10-25 2022-10-21 11.095 923,109 -8,733 0.01% 10,242,332
2022-10-21 2022-10-19 11.130 931,842 +17,466 0.01% 10,371,239
2022-10-18 2022-10-14 11.244 914,376 -8,733 0.01% 10,281,546
2022-10-13 2022-10-11 11.141 923,109 +4,367 0.01% 10,284,612
2022-09-26 2022-09-22 12.069 918,742 +1,747 0.01% 11,088,078
2022-08-04 2022-08-02 12.962 916,995 +873 0.01% 11,885,994
2022-07-20 2022-07-18 13.626 916,122 -8,733 0.01% 12,483,098
2022-07-15 2022-07-13 13.924 924,855 +873 0.01% 12,877,434
2022-07-13 2022-07-11 14.176 923,982 -1,747 0.01% 13,098,038
2022-07-08 2022-07-06 14.290 925,729 +2,620 0.01% 13,228,803
2022-07-06 2022-07-04 16.379 923,109 +52,749 0.01% 15,119,997
2022-06-29 2022-06-27 16.428 870,360 -1,648 0.01% 14,298,239
2022-06-28 2022-06-24 16.282 872,008 -825 0.01% 14,198,352
2022-06-27 2022-06-23 16.355 872,833 -1,648 0.01% 14,275,325
2022-06-24 2022-06-22 15.846 874,481 -2,473 0.01% 13,856,659
2022-06-23 2022-06-21 15.991 876,954 -5,769 0.01% 14,023,525
2022-06-22 2022-06-20 15.385 882,723 -4,121 0.01% 13,580,278
2022-06-17 2022-06-15 15.336 886,844 -3,297 0.01% 13,600,638
2022-06-16 2022-06-14 14.559 890,141 +1,648 0.01% 12,960,000
2022-06-10 2022-06-08 14.923 888,493 -824 0.01% 13,259,406
2022-06-01 2022-05-30 14.462 889,317 -1,648 0.01% 12,861,683
2022-05-26 2022-05-24 13.953 890,965 -2,473 0.01% 12,431,497
2022-05-24 2022-05-20 14.026 893,438 +10,715 0.01% 12,531,043
2022-05-16 2022-05-12 13.516 882,723 +8,242 0.01% 11,930,938
2022-05-03 2022-04-28 13.662 874,481 -2,473 0.01% 11,946,859
2022-04-29 2022-04-27 13.468 876,954 +2,473 0.01% 11,810,404
2022-04-28 2022-04-26 13.492 874,481 +1,648 0.01% 11,798,319
2022-04-27 2022-04-25 13.880 872,833 +4,946 0.01% 12,114,964
2022-04-11 2022-04-07 14.657 867,887 -8,242 0.01% 12,720,233
2022-04-07 2022-04-04 15.093 876,129 -2,473 0.01% 13,223,712
2022-03-30 2022-03-28 14.462 878,602 +8,242 0.01% 12,706,718
2022-03-29 2022-03-25 14.535 870,360 +4,945 0.01% 12,650,879
2022-03-25 2022-03-23 14.948 865,415 -2,472 0.01% 12,936,002
2022-03-24 2022-03-22 14.778 867,887 -4,121 0.01% 12,825,533
2022-03-23 2022-03-21 14.705 872,008 +14,835 0.01% 12,822,953
2022-03-22 2022-03-18 15.069 857,173 -10,714 0.01% 12,916,803
2022-03-18 2022-03-16 13.953 867,887 +3,296 0.01% 12,109,494
2022-03-17 2022-03-15 13.370 864,591 +8,242 0.01% 11,559,985
2022-03-14 2022-03-10 14.705 856,349 -2,472 0.01% 12,592,686
2022-03-11 2022-03-09 14.390 858,821 +3,297 0.01% 12,358,117
2022-03-10 2022-03-08 14.778 855,524 +4,121 0.01% 12,642,834
2022-03-07 2022-03-03 15.676 851,403 -825 0.01% 13,346,354
2022-03-02 2022-02-28 15.724 852,228 +825 0.01% 13,400,647
2022-03-01 2022-02-25 15.749 851,403 +2,472 0.01% 13,408,334
2022-02-28 2022-02-24 15.967 848,931 +1,649 0.01% 13,554,804
2022-02-25 2022-02-23 16.452 847,282 +1,648 0.01% 13,939,674
2022-02-23 2022-02-21 16.695 845,634 -29,671 0.01% 14,117,761
2022-02-22 2022-02-18 16.695 875,305 -4,121 0.01% 14,613,115
2022-02-21 2022-02-17 16.646 879,426 +8,242 0.01% 14,639,235
2022-02-15 2022-02-11 18.127 871,184 -3,297 0.01% 15,791,575
2022-02-14 2022-02-10 17.544 874,481 +12,363 0.01% 15,342,058
2022-02-11 2022-02-09 17.350 862,118 +6,594 0.01% 14,957,800
2022-02-08 2022-02-04 16.865 855,524 -1,649 0.01% 14,428,194
2022-02-04 2022-01-27 16.574 857,173 +8,242 0.01% 14,206,403
2022-01-25 2022-01-21 17.107 848,931 -824 0.01% 14,523,004
2022-01-24 2022-01-20 17.229 849,755 -16,484 0.01% 14,640,201
2022-01-21 2022-01-19 16.598 866,239 -824 0.01% 14,377,679
2022-01-17 2022-01-13 16.476 867,063 -1,649 0.01% 14,286,156
2022-01-07 2022-01-05 15.943 868,712 -1,648 0.01% 13,849,565
2022-01-05 2022-01-03 15.773 870,360 +1,648 0.01% 13,727,999
2021-12-29 2021-12-24 15.651 868,712 -4,121 0.01% 13,596,605
2021-12-09 2021-12-07 16.282 872,833 -824 0.01% 14,211,785
2021-12-07 2021-12-03 15.918 873,657 -3,297 0.01% 13,907,202
2021-12-03 2021-12-01 15.724 876,954 -25,550 0.01% 13,789,445
2021-12-02 2021-11-30 15.579 902,504 +2,473 0.01% 14,059,799
2021-11-17 2021-11-15 16.768 900,031 -2,473 0.01% 15,091,433
2021-11-11 2021-11-09 16.574 902,504 -8,242 0.01% 14,957,699
2021-11-02 2021-10-29 16.452 910,746 -3,297 0.01% 14,983,798
2021-11-01 2021-10-28 16.986 914,043 +824 0.01% 15,526,002
2021-10-29 2021-10-27 17.107 913,219 +28,847 0.01% 15,622,805
2021-10-28 2021-10-26 17.156 884,372 -2,472 0.01% 15,172,228
2021-10-25 2021-10-21 17.326 886,844 -824 0.01% 15,365,277
2021-10-22 2021-10-20 16.962 887,668 +8,242 0.01% 15,056,454
2021-10-15 2021-10-11 16.743 879,426 -825 0.01% 14,724,595
2021-10-12 2021-10-08 16.355 880,251 -2,472 0.01% 14,396,648
2021-10-05 2021-09-30 15.506 882,723 +8,242 0.01% 13,687,378
2021-09-27 2021-09-23 15.457 874,481 -824 0.01% 13,517,139
2021-09-23 2021-09-20 15.093 875,305 +824 0.01% 13,211,276
2021-09-20 2021-09-16 15.894 874,481 -14,836 0.01% 13,899,099
2021-09-16 2021-09-14 16.113 889,317 +2,473 0.01% 14,329,124
2021-09-08 2021-09-06 16.379 886,844 -3,297 0.01% 14,525,997
2021-09-06 2021-09-02 16.234 890,141 +3,297 0.01% 14,450,400
2021-08-31 2021-08-27 15.870 886,844 +1,648 0.01% 14,074,077
2021-08-26 2021-08-24 15.749 885,196 -1,648 0.01% 13,940,524
2021-08-24 2021-08-20 15.579 886,844 -31,320 0.01% 13,815,838
2021-08-19 2021-08-17 15.773 918,164 +1,648 0.01% 14,482,001
2021-08-13 2021-08-11 15.967 916,516 +1,649 0.01% 14,633,928
2021-08-10 2021-08-06 15.724 914,867 +8,242 0.01% 14,385,598
2021-08-04 2021-08-02 15.918 906,625 -10,715 0.01% 14,431,999
2021-07-30 2021-07-28 15.603 917,340 -824 0.01% 14,313,184
2021-07-29 2021-07-27 15.433 918,164 +2,473 0.01% 14,170,081
2021-07-26 2021-07-22 16.598 915,691 +2,472 0.01% 15,198,475
2021-07-22 2021-07-20 16.476 913,219 -824 0.01% 15,046,645
2021-07-16 2021-07-14 16.719 914,043 +2,473 0.01% 15,282,021
2021-07-15 2021-07-13 16.938 911,570 -6,594 0.01% 15,439,755
2021-07-14 2021-07-12 16.719 918,164 -8,242 0.01% 15,350,921
2021-07-13 2021-07-09 16.889 926,406 +5,769 0.02% 15,646,080
2021-07-12 2021-07-08 16.889 920,637 +1,649 0.02% 15,548,648
2021-07-08 2021-07-06 19.617 918,988 +4,945 0.01% 18,028,194
2021-07-07 2021-07-05 19.566 914,043 +49,637 0.01% 17,884,490
2021-07-06 2021-07-02 19.566 864,406 +7,830 0.01% 16,913,275
2021-06-28 2021-06-24 19.873 856,576 +14,876 0.01% 17,022,631
2021-06-25 2021-06-23 19.847 841,700 -15,659 0.01% 16,705,502
2021-06-24 2021-06-22 19.643 857,359 -6,264 0.01% 16,841,091
2021-06-23 2021-06-21 19.643 863,623 +14,876 0.01% 16,964,135
2021-06-16 2021-06-11 20.077 848,747 +1,566 0.01% 17,040,486
2021-06-15 2021-06-10 20.230 847,181 +3,915 0.01% 17,138,885
2021-06-07 2021-06-03 20.384 843,266 +10,179 0.01% 17,188,923
2021-06-03 2021-06-01 20.690 833,087 +1,566 0.01% 17,236,796
2021-06-01 2021-05-28 20.997 831,521 -1,566 0.01% 17,459,275
2021-05-28 2021-05-26 21.048 833,087 -3,915 0.01% 17,534,716
2021-05-27 2021-05-25 21.022 837,002 -10,962 0.01% 17,595,739
2021-05-24 2021-05-20 20.435 847,964 +1,566 0.01% 17,328,005
2021-05-21 2021-05-18 20.435 846,398 -2,349 0.01% 17,296,004
2021-05-20 2021-05-17 20.282 848,747 +9,396 0.01% 17,213,926
2021-05-17 2021-05-13 19.694 839,351 +783 0.01% 16,530,240
2021-05-13 2021-05-11 20.128 838,568 +3,915 0.01% 16,878,960
2021-05-11 2021-05-07 20.333 834,653 -8,613 0.01% 16,970,717
2021-05-10 2021-05-06 20.256 843,266 -2,349 0.01% 17,081,223
2021-05-07 2021-05-05 20.103 845,615 +6,264 0.01% 16,999,204
2021-05-05 2021-05-03 19.796 839,351 +5,481 0.01% 16,616,000
2021-05-03 2021-04-29 20.333 833,870 +2,349 0.01% 16,954,797
2021-04-29 2021-04-27 20.001 831,521 -4,698 0.01% 16,630,916
2021-04-27 2021-04-23 20.128 836,219 +4,698 0.01% 16,831,678
2021-04-26 2021-04-22 20.128 831,521 +2,349 0.01% 16,737,115
2021-04-20 2021-04-16 20.103 829,172 +783 0.01% 16,668,654
2021-04-19 2021-04-15 19.847 828,389 +3,132 0.01% 16,441,314
2021-04-15 2021-04-13 20.128 825,257 -3,915 0.01% 16,611,032
2021-04-13 2021-04-09 20.230 829,172 +2,349 0.01% 16,774,554
2021-04-09 2021-04-07 20.460 826,823 +1,566 0.01% 16,917,113
2021-04-07 2021-03-31 20.511 825,257 +1,566 0.01% 16,927,232
2021-04-01 2021-03-30 20.665 823,691 +8,612 0.01% 17,021,351
2021-03-31 2021-03-29 20.639 815,079 -1,566 0.01% 16,822,566
2021-03-30 2021-03-26 20.486 816,645 -11,744 0.01% 16,729,727
2021-03-29 2021-03-25 20.511 828,389 -6,264 0.01% 16,991,473
2021-03-25 2021-03-23 20.716 834,653 +8,613 0.01% 17,290,517
2021-03-24 2021-03-22 20.818 826,040 +1,566 0.01% 17,196,492
2021-03-23 2021-03-19 20.792 824,474 +783 0.01% 17,142,831
2021-03-19 2021-03-17 20.946 823,691 -783 0.01% 17,252,790
2021-03-18 2021-03-16 20.997 824,474 +15,659 0.01% 17,311,311
2021-03-17 2021-03-15 20.946 808,815 +3,132 0.01% 16,941,202
2021-03-12 2021-03-10 21.073 805,683 +1,566 0.01% 16,978,500
2021-03-11 2021-03-09 21.227 804,117 +1,566 0.01% 17,068,739
2021-03-08 2021-03-04 20.946 802,551 -15,660 0.01% 16,809,998
2021-03-05 2021-03-03 21.201 818,211 -1,566 0.01% 17,347,008
2021-03-03 2021-03-01 20.818 819,777 +10,179 0.01% 17,066,109
2021-03-02 2021-02-26 20.895 809,598 +10,962 0.01% 16,916,243
2021-03-01 2021-02-25 21.508 798,636 -1,566 0.01% 17,176,796
2021-02-26 2021-02-24 21.405 800,202 +14,093 0.01% 17,128,717
2021-02-25 2021-02-23 21.610 786,109 -3,131 0.01% 16,987,689
2021-02-24 2021-02-22 21.380 789,240 -32,103 0.01% 16,873,910
2021-02-23 2021-02-19 21.661 821,343 +25,056 0.01% 17,791,050
2021-02-22 2021-02-18 21.482 796,287 -20,358 0.01% 17,105,934
2021-02-19 2021-02-17 21.840 816,645 +3,915 0.01% 17,835,307
2021-02-17 2021-02-11 20.946 812,730 +3,915 0.01% 17,023,205
2021-02-09 2021-02-05 20.792 808,815 +1,566 0.01% 16,817,242
2021-02-08 2021-02-04 20.895 807,249 +3,915 0.01% 16,867,161
2021-02-05 2021-02-03 21.048 803,334 +1,566 0.01% 16,908,479
2021-02-04 2021-02-02 21.227 801,768 -14,094 0.01% 17,018,878
2021-02-03 2021-02-01 20.946 815,862 -7,829 0.01% 17,088,806
2021-02-02 2021-01-29 21.022 823,691 -10,962 0.01% 17,315,910
2021-02-01 2021-01-28 21.278 834,653 +13,310 0.01% 17,759,557
2021-01-29 2021-01-27 21.712 821,343 +3,132 0.01% 17,833,010
2021-01-28 2021-01-26 21.763 818,211 -10,961 0.01% 17,806,808
2021-01-27 2021-01-25 22.121 829,172 +8,612 0.01% 18,341,873
2021-01-26 2021-01-22 22.223 820,560 +9,396 0.01% 18,235,210
2021-01-25 2021-01-21 23.245 811,164 +12,528 0.01% 18,855,204
2021-01-22 2021-01-20 23.066 798,636 +21,923 0.01% 18,421,195
2021-01-21 2021-01-19 22.913 776,713 +23,489 0.01% 17,796,483
2021-01-20 2021-01-18 22.529 753,224 +4,698 0.01% 16,969,690
2021-01-19 2021-01-15 22.529 748,526 +3,915 0.01% 16,863,847
2021-01-18 2021-01-14 22.427 744,611 +17,226 0.01% 16,699,564
2021-01-15 2021-01-13 22.836 727,385 +23,489 0.01% 16,610,513
2021-01-14 2021-01-12 22.861 703,896 -5,481 0.01% 16,092,099
2021-01-13 2021-01-11 21.380 709,377 +3,132 0.01% 15,166,443
2021-01-12 2021-01-08 21.686 706,245 +3,132 0.01% 15,315,961
2021-01-11 2021-01-07 21.840 703,113 -7,830 0.01% 15,355,799
2021-01-07 2021-01-05 21.584 710,943 +783 0.01% 15,345,204
2021-01-05 2020-12-31 21.840 710,160 -1,566 0.01% 15,509,703
2021-01-04 2020-12-29 21.610 711,726 +1,566 0.01% 15,380,284
2020-12-30 2020-12-28 21.712 710,160 -1,566 0.01% 15,419,003
2020-12-29 2020-12-24 21.329 711,726 -2,349 0.01% 15,180,304
2020-12-28 2020-12-22 21.303 714,075 +2,349 0.01% 15,212,166
2020-12-22 2020-12-18 21.712 711,726 -1,566 0.01% 15,453,004
2020-12-18 2020-12-16 21.584 713,292 +1,566 0.01% 15,395,905
2020-12-17 2020-12-15 21.610 711,726 +3,915 0.01% 15,380,284
2020-12-16 2020-12-14 21.865 707,811 +5,481 0.01% 15,476,482
2020-12-15 2020-12-11 21.840 702,330 +2,349 0.01% 15,338,698
2020-12-14 2020-12-10 22.044 699,981 +7,830 0.01% 15,430,437
2020-12-10 2020-12-08 22.197 692,151 +2,349 0.01% 15,363,912
2020-12-09 2020-12-07 22.478 689,802 +1,566 0.01% 15,505,590
2020-12-08 2020-12-04 22.708 688,236 +8,612 0.01% 15,628,609
2020-12-07 2020-12-03 22.861 679,624 +1,566 0.01% 15,537,206
2020-12-04 2020-12-02 23.015 678,058 -1,566 0.01% 15,605,325
2020-12-03 2020-12-01 23.015 679,624 -4,698 0.01% 15,641,366
2020-12-02 2020-11-30 22.453 684,322 +12,528 0.01% 15,364,929
2020-12-01 2020-11-27 23.628 671,794 -3,915 0.01% 15,873,000
2020-11-27 2020-11-25 22.427 675,709 +2,349 0.01% 15,154,283
2020-11-23 2020-11-19 22.555 673,360 +10,962 0.01% 15,187,601
2020-11-20 2020-11-18 22.989 662,398 +1,566 0.01% 15,227,994
2020-11-19 2020-11-17 22.989 660,832 -783 0.01% 15,191,993
2020-11-11 2020-11-09 22.734 661,615 -1,566 0.01% 15,040,993
2020-11-09 2020-11-05 22.146 663,181 +1,566 0.01% 14,686,975
2020-11-06 2020-11-04 21.840 661,615 +7,829 0.01% 14,449,494
2020-11-04 2020-11-02 21.457 653,786 +1,566 0.01% 14,028,010
2020-11-03 2020-10-30 21.508 652,220 +783 0.01% 14,027,729
2020-11-02 2020-10-29 22.427 651,437 +10,179 0.01% 14,609,929
2020-10-30 2020-10-28 23.142 641,258 -783 0.01% 14,840,282
2020-10-28 2020-10-23 24.369 642,041 -2,349 0.01% 15,645,603
2020-10-27 2020-10-22 23.807 644,390 +2,349 0.01% 15,340,725
2020-10-23 2020-10-21 23.602 642,041 +7,830 0.01% 15,153,603
2020-10-22 2020-10-20 23.960 634,211 -2,349 0.01% 15,195,598
2020-10-21 2020-10-19 23.883 636,560 -2,349 0.01% 15,203,099
2020-10-20 2020-10-16 23.628 638,909 +1,566 0.01% 15,096,001
2020-10-19 2020-10-15 22.759 637,343 +1,566 0.01% 14,505,480
2020-10-05 2020-09-29 22.095 635,777 +5,481 0.01% 14,047,599
2020-09-30 2020-09-28 22.019 630,296 -2,349 0.01% 13,878,195
2020-09-28 2020-09-24 21.967 632,645 -783 0.01% 13,897,597
2020-09-25 2020-09-23 22.683 633,428 +3,132 0.01% 14,367,837
2020-09-22 2020-09-18 23.704 630,296 -2,349 0.01% 14,940,795
2020-09-21 2020-09-17 22.683 632,645 +5,481 0.01% 14,350,077
2020-09-18 2020-09-16 23.117 627,164 +2,349 0.01% 14,498,093
2020-09-17 2020-09-15 23.270 624,815 -1,566 0.01% 14,539,551
2020-09-15 2020-09-11 23.270 626,381 -783 0.01% 14,575,992
2020-09-14 2020-09-10 23.245 627,164 +2,349 0.01% 14,578,193
2020-09-11 2020-09-09 23.449 624,815 +783 0.01% 14,651,271
2020-09-10 2020-09-08 23.960 624,032 -2,349 0.01% 14,951,710
2020-09-08 2020-09-04 23.500 626,381 +1,566 0.01% 14,719,992
2020-09-07 2020-09-03 23.449 624,815 +2,349 0.01% 14,651,271
2020-09-04 2020-09-02 23.628 622,466 +783 0.01% 14,707,489
2020-09-02 2020-08-31 24.113 621,683 -10,962 0.01% 14,990,709
2020-08-28 2020-08-26 24.062 632,645 +3,132 0.01% 15,222,716
2020-08-27 2020-08-25 24.394 629,513 +2,349 0.01% 15,356,394
2020-08-24 2020-08-20 24.011 627,164 +3,132 0.01% 15,058,792
2020-08-19 2020-08-17 25.735 624,032 -34,451 0.01% 16,059,540
2020-08-18 2020-08-14 24.471 658,483 -3,915 0.01% 16,113,551
2020-08-17 2020-08-13 23.985 662,398 +1,566 0.01% 15,887,874
2020-08-14 2020-08-12 24.266 660,832 +22,706 0.01% 16,035,992
2020-08-13 2020-08-11 23.883 638,126 -3,915 0.01% 15,240,500
2020-08-12 2020-08-10 23.500 642,041 -6,264 0.01% 15,088,003
2020-08-11 2020-08-07 23.219 648,305 +4,698 0.01% 15,053,047
2020-08-10 2020-08-06 23.628 643,607 +2,349 0.01% 15,207,004
2020-08-06 2020-08-04 23.883 641,258 -7,047 0.01% 15,315,303
2020-08-04 2020-07-31 22.810 648,305 -3,915 0.01% 14,788,087
2020-08-03 2020-07-30 22.861 652,220 +10,962 0.01% 14,910,710
2020-07-31 2020-07-29 23.475 641,258 -4,698 0.01% 15,053,223
2020-07-30 2020-07-28 23.117 645,956 +2,349 0.01% 14,932,506
2020-07-29 2020-07-27 23.066 643,607 -1,566 0.01% 14,845,324
2020-07-28 2020-07-24 22.989 645,173 +6,264 0.01% 14,832,005
2020-07-27 2020-07-23 24.011 638,909 +1,566 0.01% 15,340,801
2020-07-24 2020-07-22 23.781 637,343 +7,830 0.01% 15,156,680
2020-07-23 2020-07-21 24.956 629,513 +5,481 0.01% 15,710,154
2020-07-22 2020-07-20 24.931 624,032 -25,056 0.01% 15,557,430
2020-07-20 2020-07-16 22.861 649,088 -17,225 0.01% 14,839,108
2020-07-17 2020-07-15 24.343 666,313 +7,830 0.01% 16,220,056
2020-07-16 2020-07-14 24.394 658,483 +3,915 0.01% 16,063,091
2020-07-14 2020-07-10 24.905 654,568 -19,575 0.01% 16,301,988
2020-07-13 2020-07-09 26.693 674,143 +30,536 0.01% 17,994,902
2020-07-10 2020-07-08 26.374 643,607 -18,008 0.01% 16,974,305
2020-07-09 2020-07-07 24.650 661,615 +3,132 0.01% 16,308,493
2020-07-08 2020-07-06 26.798 658,483 -42,281 0.01% 17,646,336
2020-07-07 2020-07-03 23.434 700,764 +26,302 0.01% 16,421,492
2020-07-06 2020-07-02 22.769 674,462 -21,805 0.01% 15,356,639
2020-07-03 2020-06-30 20.747 696,267 -1,504 0.01% 14,445,592
2020-07-02 2020-06-29 20.694 697,771 +15,038 0.01% 14,439,676
2020-06-29 2020-06-24 21.173 682,733 +2,256 0.01% 14,455,359
2020-06-19 2020-06-17 21.306 680,477 +1,504 0.01% 14,498,094
2020-06-15 2020-06-11 21.652 678,973 -752 0.01% 14,700,829
2020-06-12 2020-06-10 22.529 679,725 -752 0.01% 15,313,751
2020-06-11 2020-06-09 22.662 680,477 +36,091 0.01% 15,421,193
2020-06-10 2020-06-08 21.678 644,386 -2,255 0.01% 13,969,107
2020-06-08 2020-06-04 20.428 646,641 +751 0.01% 13,209,592
2020-06-05 2020-06-03 20.588 645,890 -1,503 0.01% 13,297,330
2020-06-03 2020-06-01 19.843 647,393 -21,806 0.01% 12,846,114
2020-06-02 2020-05-29 19.311 669,199 +1,504 0.01% 12,922,806
2020-05-29 2020-05-27 19.417 667,695 -2,256 0.01% 12,964,803
2020-05-28 2020-05-26 19.204 669,951 -1,503 0.01% 12,866,048
2020-05-27 2020-05-25 18.699 671,454 +1,503 0.01% 12,555,573
2020-05-26 2020-05-22 18.699 669,951 +26,317 0.01% 12,527,468
2020-05-25 2020-05-21 20.056 643,634 +1,504 0.01% 12,908,484
2020-05-22 2020-05-20 20.242 642,130 -3,760 0.01% 12,997,881
2020-05-21 2020-05-19 20.401 645,890 -11,278 0.01% 13,177,070
2020-05-19 2020-05-15 19.710 657,168 +7,519 0.01% 12,952,677
2020-05-18 2020-05-14 19.896 649,649 +3,759 0.01% 12,925,439
2020-05-15 2020-05-13 20.481 645,890 +752 0.01% 13,228,610
2020-05-12 2020-05-08 20.747 645,138 -52,633 0.01% 13,384,808
2020-05-08 2020-05-06 20.800 697,771 +1,504 0.01% 14,513,916
2020-05-06 2020-05-04 20.854 696,267 +15,790 0.01% 14,519,672
2020-05-04 2020-04-28 21.811 680,477 -3,760 0.01% 14,841,993
2020-04-28 2020-04-24 21.066 684,237 +1,504 0.01% 14,414,403
2020-04-27 2020-04-23 21.040 682,733 -752 0.01% 14,364,559
2020-04-21 2020-04-17 21.386 683,485 -23,309 0.01% 14,616,721
2020-04-20 2020-04-16 20.534 706,794 +7,519 0.01% 14,513,598
2020-04-16 2020-04-14 20.933 699,275 -1,504 0.01% 14,638,200
2020-04-08 2020-04-06 20.614 700,779 +15,038 0.01% 14,446,003
2020-04-03 2020-04-01 19.949 685,741 +752 0.01% 13,680,007
2020-03-30 2020-03-26 20.109 684,989 +752 0.01% 13,774,325
2020-03-27 2020-03-25 20.242 684,237 -11,278 0.01% 13,850,203
2020-03-26 2020-03-24 18.832 695,515 -752 0.01% 13,097,991
2020-03-24 2020-03-20 18.566 696,267 -3,760 0.01% 12,926,953
2020-03-23 2020-03-19 17.103 700,027 +2,256 0.01% 11,972,661
2020-03-20 2020-03-18 17.981 697,771 +752 0.01% 12,546,556
2020-03-19 2020-03-17 19.284 697,019 -5,264 0.01% 13,441,494
2020-03-18 2020-03-16 19.816 702,283 +14,287 0.01% 13,916,607
2020-03-17 2020-03-13 20.960 687,996 -7,519 0.01% 14,420,392
2020-03-13 2020-03-11 22.662 695,515 +9,022 0.01% 15,761,989
2020-03-11 2020-03-09 22.662 686,493 +9,775 0.01% 15,557,530
2020-03-10 2020-03-06 24.072 676,718 +4,512 0.01% 16,290,006
2020-03-09 2020-03-05 24.684 672,206 -4,512 0.01% 16,592,632
2020-03-05 2020-03-03 24.285 676,718 +4,512 0.01% 16,434,006
2020-03-04 2020-03-02 24.418 672,206 -7,519 0.01% 16,413,832
2020-03-03 2020-02-28 24.285 679,725 +15,790 0.01% 16,507,030
2020-02-27 2020-02-25 24.710 663,935 +6,767 0.01% 16,406,132
2020-02-26 2020-02-24 25.003 657,168 +2,256 0.01% 16,431,197
2020-02-19 2020-02-17 25.907 654,912 -3,008 0.01% 16,967,069
2020-02-17 2020-02-13 25.881 657,920 +2,256 0.01% 17,027,499
2020-02-14 2020-02-12 26.306 655,664 +42,107 0.01% 17,248,152
2020-02-07 2020-02-05 25.375 613,557 -9,023 0.01% 15,569,269
2020-02-05 2020-02-03 24.870 622,580 -20,302 0.01% 15,483,592
2020-02-04 2020-01-31 25.056 642,882 +752 0.01% 16,108,203
2020-02-03 2020-01-30 25.482 642,130 -752 0.01% 16,362,641
2020-01-31 2020-01-29 26.413 642,882 +9,023 0.01% 16,980,303
2020-01-30 2020-01-24 27.397 633,859 +1,504 0.01% 17,365,801
2020-01-23 2020-01-21 28.062 632,355 +2,256 0.01% 17,745,096
2020-01-17 2020-01-15 29.724 630,099 -3,760 0.01% 18,729,287
2020-01-09 2020-01-07 29.591 633,859 -1,504 0.01% 18,756,751
2020-01-08 2020-01-06 29.059 635,363 -1,504 0.01% 18,463,256
2020-01-07 2020-01-03 28.594 636,867 +752 0.01% 18,210,511
2020-01-02 2019-12-27 28.461 636,115 -2,255 0.01% 18,104,409
2019-12-20 2019-12-18 28.461 638,370 -1,504 0.01% 18,168,588
2019-12-19 2019-12-17 28.394 639,874 +752 0.01% 18,168,843
2019-12-17 2019-12-13 28.727 639,122 -6,768 0.01% 18,359,991
2019-12-12 2019-12-10 26.865 645,890 +1,504 0.01% 17,351,813
2019-11-15 2019-11-13 27.596 644,386 -12,030 0.01% 17,782,759
2019-11-13 2019-11-11 27.729 656,416 -8,271 0.01% 18,202,044
2019-11-11 2019-11-07 28.461 664,687 -752 0.01% 18,917,594
2019-11-06 2019-11-04 27.663 665,439 +7,519 0.01% 18,407,996
2019-11-05 2019-11-01 27.330 657,920 -752 0.01% 17,981,249
2019-11-04 2019-10-31 27.131 658,672 +752 0.01% 17,870,401
2019-11-01 2019-10-30 26.665 657,920 +752 0.01% 17,543,749
2019-10-30 2019-10-28 26.200 657,168 +1,504 0.01% 17,217,796
2019-10-23 2019-10-21 26.200 655,664 +11,278 0.01% 17,178,392
2019-09-13 2019-09-11 25.801 644,386 -752 0.01% 16,625,808
2019-09-11 2019-09-09 25.216 645,138 -3,759 0.01% 16,267,690
2019-09-09 2019-09-05 25.083 648,897 +3,007 0.01% 16,276,176
2019-09-03 2019-08-30 24.391 645,890 -3,007 0.01% 15,754,072
2019-08-28 2019-08-26 24.311 648,897 -3,760 0.01% 15,775,637
2019-08-27 2019-08-23 24.897 652,657 -1,504 0.01% 16,248,968
2019-08-19 2019-08-15 23.540 654,161 +1,504 0.01% 15,399,012
2019-08-14 2019-08-12 23.912 652,657 +7,519 0.01% 15,606,648
2019-08-13 2019-08-09 23.992 645,138 -752 0.01% 15,478,330
2019-08-08 2019-08-06 24.524 645,890 -3,007 0.01% 15,839,972
2019-08-07 2019-08-05 25.109 648,897 +1,504 0.01% 16,293,436
2019-08-01 2019-07-30 27.197 647,393 -7,519 0.01% 17,607,441
2019-07-31 2019-07-29 26.798 654,912 -8,271 0.01% 17,550,639
2019-07-29 2019-07-25 27.530 663,183 -1,504 0.01% 18,257,389
2019-07-23 2019-07-19 27.596 664,687 +3,759 0.01% 18,342,994
2019-07-22 2019-07-18 27.264 660,928 -752 0.01% 18,019,509
2019-07-18 2019-07-16 27.264 661,680 +5,264 0.01% 18,040,011
2019-07-17 2019-07-15 27.131 656,416 -7,519 0.01% 17,809,194
2019-07-16 2019-07-12 26.865 663,935 -6,016 0.01% 17,836,592
2019-07-04 2019-07-02 26.599 669,951 -2,255 0.01% 17,820,011
2019-07-03 2019-06-28 25.588 672,206 +9,775 0.01% 17,200,552
2019-06-24 2019-06-20 25.774 662,431 +751 0.01% 17,073,767
2019-06-19 2019-06-17 24.019 661,680 -1,503 0.01% 15,892,810
2019-06-17 2019-06-13 24.099 663,183 +1,503 0.01% 15,981,830
2019-06-13 2019-06-11 24.604 661,680 -1,503 0.01% 16,280,010
2019-06-11 2019-06-06 23.460 663,183 -1,504 0.01% 15,558,470
2019-06-10 2019-06-05 23.918 664,687 +2,256 0.01% 15,897,808
2019-06-06 2019-06-04 23.891 662,431 +6,775 0.01% 15,826,047
2019-06-04 2019-05-31 24.455 655,656 +1,489 0.01% 16,034,207
2019-05-31 2019-05-29 24.563 654,167 -2,977 0.01% 16,068,113
2019-05-29 2019-05-27 24.348 657,144 -2,233 0.01% 15,999,956
2019-05-27 2019-05-23 24.428 659,377 +3,721 0.01% 16,107,485
2019-05-24 2019-05-22 24.751 655,656 -3,721 0.01% 16,228,027
2019-05-23 2019-05-21 24.616 659,377 +1,489 0.01% 16,231,525
2019-05-22 2019-05-20 24.590 657,888 +3,721 0.01% 16,177,191
2019-05-21 2019-05-17 25.127 654,167 +2,232 0.01% 16,437,293
2019-05-16 2019-05-14 25.718 651,935 -744 0.01% 16,766,650
2019-05-15 2019-05-10 26.283 652,679 -1,488 0.01% 17,154,124
2019-05-14 2019-05-09 25.960 654,167 -5,210 0.01% 16,982,273
2019-05-10 2019-05-08 27.008 659,377 -1,488 0.01% 17,808,605
2019-05-08 2019-05-06 28.150 660,865 +1,488 0.01% 18,603,593
2019-04-29 2019-04-25 29.158 659,377 -2,232 0.01% 19,226,206
2019-04-18 2019-04-16 29.360 661,609 -1,489 0.01% 19,424,637
2019-04-11 2019-04-09 29.158 663,098 +1,489 0.01% 19,334,703
2019-04-09 2019-04-04 29.427 661,609 -5,954 0.01% 19,469,087
2019-04-04 2019-04-02 28.822 667,563 -744 0.01% 19,240,644
2019-04-03 2019-04-01 28.755 668,307 -1,489 0.01% 19,217,188
2019-04-02 2019-03-29 28.352 669,796 -1,488 0.01% 18,990,004
2019-04-01 2019-03-28 27.344 671,284 -4,466 0.01% 18,355,692
2019-03-29 2019-03-27 27.479 675,750 -2,232 0.01% 18,568,611
2019-03-28 2019-03-26 27.210 677,982 +4,465 0.01% 18,447,743
2019-03-26 2019-03-22 28.553 673,517 -1,488 0.01% 19,231,252
2019-03-25 2019-03-21 28.889 675,005 -16,373 0.01% 19,500,489
2019-03-22 2019-03-20 28.822 691,378 +744 0.01% 19,927,045
2019-03-20 2019-03-18 29.158 690,634 +744 0.01% 20,137,602
2019-03-19 2019-03-15 28.486 689,890 -744 0.01% 19,652,408
2019-03-15 2019-03-13 28.688 690,634 +1,488 0.01% 19,812,802
2019-03-14 2019-03-12 28.621 689,146 -744 0.01% 19,723,814
2019-03-12 2019-03-08 27.613 689,890 +2,977 0.01% 19,049,858
2019-03-11 2019-03-07 28.755 686,913 +2,233 0.01% 19,752,204
2019-03-08 2019-03-06 30.032 684,680 +744 0.01% 20,561,994
2019-03-07 2019-03-05 30.099 683,936 -744 0.01% 20,585,600
2019-03-06 2019-03-04 30.166 684,680 +744 0.01% 20,653,994
2019-03-04 2019-02-28 29.024 683,936 -6,698 0.01% 19,850,400
2019-03-01 2019-02-27 29.225 690,634 +1,488 0.01% 20,184,002
2019-02-28 2019-02-26 29.964 689,146 +2,233 0.01% 20,649,815
2019-02-27 2019-02-25 30.435 686,913 +8,931 0.01% 20,905,954
2019-02-26 2019-02-22 28.486 677,982 +4,465 0.01% 19,313,193
2019-02-22 2019-02-20 27.680 673,517 -2,977 0.01% 18,643,002
2019-02-21 2019-02-19 26.551 676,494 +2,977 0.01% 17,961,845
2019-02-11 2019-02-04 25.987 673,517 -744 0.01% 17,502,702
2019-02-08 2019-01-31 25.987 674,261 -2,977 0.01% 17,522,036
2019-02-01 2019-01-30 25.396 677,238 -14,884 0.01% 17,198,999
2019-01-31 2019-01-29 25.880 692,122 +13,396 0.01% 17,911,790
2019-01-29 2019-01-25 26.444 678,726 -3,722 0.01% 17,948,148
2019-01-24 2019-01-22 25.261 682,448 +745 0.01% 17,239,611
2019-01-23 2019-01-21 25.638 681,703 +2,232 0.01% 17,477,271
2019-01-21 2019-01-17 24.751 679,471 -3,721 0.01% 16,817,468
2019-01-18 2019-01-16 24.778 683,192 -2,977 0.01% 16,927,926
2019-01-17 2019-01-15 23.649 686,169 -1,488 0.01% 16,227,209
2019-01-08 2019-01-04 22.037 687,657 -1,489 0.01% 15,153,598
2019-01-07 2019-01-03 21.526 689,146 +745 0.01% 14,834,531
2019-01-04 2019-01-02 21.768 688,401 +3,721 0.01% 14,984,994
2018-12-28 2018-12-24 22.037 684,680 -1,489 0.01% 15,087,996
2018-12-06 2018-12-04 23.542 686,169 +745 0.01% 16,153,449
2018-12-05 2018-12-03 23.676 685,424 -3,722 0.01% 16,228,010
2018-11-28 2018-11-26 22.386 689,146 +745 0.01% 15,427,171
2018-11-27 2018-11-23 21.956 688,401 -1,489 0.01% 15,114,494
2018-11-20 2018-11-16 22.843 689,890 -744 0.01% 15,759,006
2018-11-13 2018-11-09 21.875 690,634 +3,721 0.01% 15,107,841
2018-11-05 2018-11-01 21.123 686,913 +16,373 0.01% 14,509,563
2018-11-02 2018-10-31 20.988 670,540 +1,488 0.01% 14,073,619
2018-11-01 2018-10-30 20.827 669,052 +1,489 0.01% 13,934,508
2018-10-30 2018-10-26 21.445 667,563 +2,977 0.01% 14,316,116
2018-10-19 2018-10-16 22.870 664,586 +3,721 0.01% 15,198,853
2018-10-16 2018-10-12 23.004 660,865 -744 0.01% 15,202,555
2018-10-15 2018-10-11 22.386 661,609 +2,232 0.01% 14,810,730
2018-09-26 2018-09-21 24.106 659,377 -744 0.01% 15,894,845
2018-09-24 2018-09-20 23.488 660,121 +14,884 0.01% 15,504,760
2018-09-10 2018-09-06 22.897 645,237 +1,489 0.01% 14,773,688
2018-09-07 2018-09-05 23.353 643,748 +744 0.01% 15,033,695
2018-09-03 2018-08-30 24.401 643,004 +7,442 0.01% 15,690,240
2018-08-24 2018-08-22 25.288 635,562 -1,488 0.01% 16,072,284
2018-08-23 2018-08-21 25.046 637,050 +1,488 0.01% 15,955,833
2018-08-21 2018-08-17 24.778 635,562 +29,769 0.01% 15,747,764
2018-08-17 2018-08-15 24.805 605,793 +2,977 0.01% 15,026,437
2018-08-09 2018-08-07 25.638 602,816 -744 0.01% 15,454,793
2018-08-06 2018-08-02 25.530 603,560 -3,722 0.01% 15,408,988
2018-07-24 2018-07-20 26.847 607,282 -7,442 0.01% 16,303,692
2018-07-12 2018-07-10 26.713 614,724 -7,442 0.01% 16,420,887
2018-07-11 2018-07-09 26.417 622,166 +7,442 0.01% 16,435,762
2018-07-09 2018-07-05 25.853 614,724 -2,232 0.01% 15,892,247
2018-07-05 2018-07-03 26.686 616,956 -2,977 0.01% 16,463,929
2018-07-03 2018-06-28 26.847 619,933 -5,954 0.01% 16,643,333
2018-06-26 2018-06-22 28.016 625,887 +1,488 0.01% 17,534,850
2018-06-25 2018-06-21 28.218 624,399 -744 0.01% 17,619,012
2018-06-21 2018-06-19 28.688 625,143 -744 0.01% 17,934,006
2018-06-19 2018-06-14 29.897 625,887 -3,721 0.01% 18,712,250
2018-06-13 2018-06-11 31.374 629,608 +13,456 0.01% 19,753,282
2018-06-12 2018-06-08 31.305 616,152 +729 0.01% 19,288,815
2018-06-11 2018-06-07 31.649 615,423 -729 0.01% 19,477,243
2018-06-07 2018-06-05 31.305 616,152 +729 0.01% 19,288,815
2018-06-06 2018-06-04 31.031 615,423 -2,185 0.01% 19,096,993
2018-05-29 2018-05-25 30.207 617,608 +728 0.01% 18,655,995
2018-05-25 2018-05-23 30.207 616,880 +2,185 0.01% 18,634,005
2018-05-24 2018-05-21 30.687 614,695 +2,185 0.01% 18,863,403
2018-05-15 2018-05-11 30.962 612,510 -1,457 0.01% 18,964,551
2018-05-07 2018-05-03 30.207 613,967 +1,457 0.01% 18,546,012
2018-05-03 2018-04-30 30.893 612,510 -4,370 0.01% 18,922,501
2018-04-27 2018-04-25 29.932 616,880 -728 0.01% 18,464,605
2018-04-26 2018-04-24 30.070 617,608 +728 0.01% 18,571,195
2018-04-18 2018-04-16 29.795 616,880 -7,283 0.01% 18,379,905
2018-04-17 2018-04-13 30.001 624,163 -2,185 0.01% 18,725,451
2018-04-12 2018-04-10 30.207 626,348 -7,283 0.01% 18,920,003
2018-04-11 2018-04-09 29.795 633,631 -7,283 0.01% 18,879,000
2018-04-10 2018-04-06 29.452 640,914 +7,283 0.01% 18,875,996
2018-04-06 2018-04-03 29.726 633,631 -26,948 0.01% 18,835,500
2018-04-04 2018-03-29 29.658 660,579 +21,850 0.01% 19,591,214
2018-03-29 2018-03-27 30.481 638,729 -729 0.01% 19,469,394
2018-03-28 2018-03-26 30.276 639,458 +8,012 0.01% 19,359,915
2018-03-27 2018-03-23 30.413 631,446 -38,601 0.01% 19,204,048
2018-03-26 2018-03-22 30.893 670,047 -728 0.01% 20,700,013
2018-03-23 2018-03-21 31.099 670,775 +2,185 0.01% 20,860,653
2018-03-21 2018-03-19 31.717 668,590 -7,283 0.01% 21,205,801
2018-03-20 2018-03-16 31.649 675,873 -29,133 0.01% 21,390,398
2018-03-19 2018-03-15 32.060 705,006 +1,457 0.01% 22,602,815
2018-03-15 2018-03-13 32.266 703,549 +8,012 0.01% 22,701,003
2018-03-09 2018-03-07 31.237 695,537 +7,283 0.01% 21,726,235
2018-03-07 2018-03-05 31.099 688,254 -3,642 0.01% 21,404,238
2018-03-06 2018-03-02 31.511 691,896 +2,185 0.01% 21,802,502
2018-03-05 2018-03-01 31.992 689,711 +3,642 0.01% 22,065,100
2018-03-02 2018-02-28 31.923 686,069 +5,098 0.01% 21,901,486
2018-02-28 2018-02-26 32.678 680,971 +14,566 0.01% 22,252,992
2018-02-27 2018-02-23 32.610 666,405 -13,838 0.01% 21,731,249
2018-02-22 2018-02-20 31.717 680,243 +2,185 0.01% 21,575,402
2018-02-21 2018-02-15 31.786 678,058 -2,185 0.01% 21,552,650
2018-02-20 2018-02-13 31.237 680,243 +3,642 0.01% 21,248,502
2018-02-13 2018-02-09 31.786 676,601 +10,196 0.01% 21,506,338
2018-02-12 2018-02-08 33.159 666,405 +1,457 0.01% 22,097,249
2018-02-09 2018-02-07 33.433 664,948 +728 0.01% 22,231,537
2018-02-08 2018-02-06 33.914 664,220 +15,294 0.01% 22,526,397
2018-02-07 2018-02-05 36.042 648,926 +21,850 0.01% 23,388,766
2018-02-06 2018-02-02 36.454 627,076 +14,566 0.01% 22,859,543
2018-02-05 2018-02-01 36.180 612,510 +728 0.01% 22,160,351
2018-02-02 2018-01-31 36.317 611,782 +18,208 0.01% 22,218,012
2018-02-01 2018-01-30 35.218 593,574 +1,457 0.01% 20,904,754
2018-01-31 2018-01-29 35.699 592,117 +16,023 0.01% 21,137,991
2018-01-30 2018-01-26 36.454 576,094 -4,370 0.01% 21,001,035
2018-01-29 2018-01-25 36.111 580,464 -50,982 0.01% 20,961,090
2018-01-26 2018-01-24 37.003 631,446 +20,393 0.01% 23,365,647
2018-01-25 2018-01-23 36.317 611,053 -729 0.01% 22,191,537
2018-01-24 2018-01-22 35.562 611,782 +2,185 0.01% 21,756,012
2018-01-23 2018-01-19 35.356 609,597 -2,913 0.01% 21,552,760
2018-01-22 2018-01-18 35.974 612,510 -2,913 0.01% 22,034,201
2018-01-19 2018-01-17 35.974 615,423 -6,555 0.01% 22,138,992
2018-01-18 2018-01-16 35.012 621,978 -728 0.01% 21,776,999
2018-01-17 2018-01-15 34.326 622,706 +17,479 0.01% 21,374,988
2018-01-16 2018-01-12 34.189 605,227 +5,098 0.01% 20,691,905
2018-01-10 2018-01-08 33.433 600,129 +15,295 0.01% 20,064,411
2018-01-09 2018-01-05 33.777 584,834 +2,185 0.01% 19,753,795
2018-01-08 2018-01-04 34.120 582,649 +728 0.01% 19,879,993
2018-01-05 2018-01-03 34.601 581,921 +2,913 0.01% 20,134,804
2018-01-04 2018-01-02 34.601 579,008 +4,370 0.01% 20,034,012
2018-01-02 2017-12-28 33.639 574,638 +5,098 0.01% 19,330,508
2017-12-21 2017-12-19 33.708 569,540 +3,642 0.01% 19,198,114
2017-12-18 2017-12-14 33.639 565,898 -1,457 0.01% 19,036,499
2017-12-15 2017-12-13 33.983 567,355 +2,185 0.01% 19,280,262
2017-12-14 2017-12-12 33.914 565,170 -728 0.01% 19,167,209
2017-12-11 2017-12-07 33.228 565,898 -12,381 0.01% 18,803,399
2017-12-08 2017-12-06 33.159 578,279 +16,023 0.01% 19,175,089
2017-12-07 2017-12-05 34.669 562,256 -729 0.01% 19,492,983
2017-12-05 2017-12-01 34.738 562,985 +27,676 0.01% 19,556,907
2017-12-04 2017-11-30 34.807 535,309 -34,959 0.01% 18,632,252
2017-12-01 2017-11-29 35.768 570,268 +728 0.01% 20,397,153
2017-11-29 2017-11-27 36.523 569,540 +729 0.01% 20,801,215
2017-11-27 2017-11-23 36.660 568,811 -5,827 0.01% 20,852,690
2017-11-23 2017-11-21 37.553 574,638 -728 0.01% 21,579,158
2017-11-22 2017-11-20 36.454 575,366 +3,641 0.01% 20,974,497
2017-11-21 2017-11-17 36.866 571,725 +729 0.01% 21,077,267
2017-11-20 2017-11-16 36.935 570,996 +3,641 0.01% 21,089,592
2017-11-17 2017-11-15 36.042 567,355 +1,457 0.01% 20,448,762
2017-11-16 2017-11-14 36.729 565,898 +1,457 0.01% 20,784,749
2017-11-14 2017-11-10 38.033 564,441 +728 0.01% 21,467,484
2017-11-13 2017-11-09 37.759 563,713 +1,457 0.01% 21,284,996
2017-11-08 2017-11-06 37.003 562,256 +7,283 0.01% 20,805,382
2017-11-07 2017-11-03 37.415 554,973 -2,185 0.01% 20,764,486
2017-11-06 2017-11-02 37.621 557,158 -12,382 0.01% 20,960,989
2017-11-03 2017-11-01 38.033 569,540 -30,589 0.01% 21,661,415
2017-11-02 2017-10-31 35.424 600,129 +2,185 0.01% 21,259,211
2017-11-01 2017-10-30 35.424 597,944 -33,502 0.01% 21,181,809
2017-10-31 2017-10-27 35.218 631,446 +8,011 0.01% 22,238,547
2017-10-27 2017-10-25 34.738 623,435 +729 0.01% 21,656,812
2017-10-26 2017-10-24 34.463 622,706 -5,827 0.01% 21,460,488
2017-10-25 2017-10-23 34.944 628,533 +1,457 0.01% 21,963,356
2017-10-24 2017-10-20 33.777 627,076 -1,457 0.01% 21,180,593
2017-10-23 2017-10-19 33.228 628,533 +6,555 0.01% 20,884,606
2017-10-20 2017-10-18 34.051 621,978 -1,457 0.01% 21,179,199
2017-10-19 2017-10-17 33.296 623,435 -2,185 0.01% 20,758,012
2017-10-18 2017-10-16 33.228 625,620 +4,370 0.01% 20,787,814
2017-10-17 2017-10-13 33.090 621,250 -728 0.01% 20,557,310
2017-10-12 2017-10-10 32.816 621,978 +728 0.01% 20,410,599
2017-10-11 2017-10-09 32.953 621,250 +12,382 0.01% 20,472,009
2017-10-10 2017-10-06 33.090 608,868 +1,456 0.01% 20,147,586
2017-10-09 2017-10-04 32.816 607,412 -728 0.01% 19,932,607
2017-10-06 2017-10-03 32.610 608,140 +2,185 0.01% 19,831,247
2017-10-04 2017-09-29 31.923 605,955 +1,456 0.01% 19,343,995
2017-10-03 2017-09-28 31.923 604,499 -728 0.01% 19,297,514
2017-09-29 2017-09-27 32.472 605,227 +1,457 0.01% 19,653,155
2017-09-28 2017-09-26 32.198 603,770 -1,457 0.01% 19,440,042
2017-09-25 2017-09-21 32.747 605,227 +7,283 0.01% 19,819,355
2017-09-22 2017-09-20 32.747 597,944 +729 0.01% 19,580,858
2017-09-19 2017-09-15 32.610 597,215 +4,369 0.01% 19,474,986
2017-09-18 2017-09-14 32.678 592,846 +2,914 0.01% 19,373,214
2017-09-15 2017-09-13 33.090 589,932 -729 0.01% 19,520,989
2017-09-14 2017-09-12 33.502 590,661 +729 0.01% 19,788,412
2017-09-12 2017-09-08 33.090 589,932 -2,185 0.01% 19,520,989
2017-09-11 2017-09-07 33.022 592,117 +728 0.01% 19,552,642
2017-09-01 2017-08-30 34.601 591,389 -728 0.01% 20,462,402
2017-08-31 2017-08-29 34.189 592,117 -729 0.01% 20,243,691
2017-08-30 2017-08-28 34.738 592,846 +8,012 0.01% 20,594,215
2017-08-29 2017-08-25 34.326 584,834 -6,555 0.01% 20,074,995
2017-08-28 2017-08-24 32.953 591,389 +3,642 0.01% 19,488,002
2017-08-25 2017-08-22 32.747 587,747 +10,924 0.01% 19,246,937
2017-08-21 2017-08-17 32.198 576,823 +729 0.01% 18,572,409
2017-08-18 2017-08-16 32.472 576,094 +728 0.01% 18,707,137
2017-08-17 2017-08-15 32.335 575,366 -10,925 0.01% 18,604,497
2017-08-16 2017-08-14 32.472 586,291 +1,457 0.01% 19,038,258
2017-08-15 2017-08-11 32.335 584,834 -9,468 0.01% 18,910,646
2017-08-11 2017-08-09 33.983 594,302 +5,098 0.01% 20,195,994
2017-08-04 2017-08-02 34.807 589,204 +1,457 0.01% 20,508,150
2017-08-03 2017-08-01 35.218 587,747 +2,185 0.01% 20,699,537
2017-08-01 2017-07-28 33.914 585,562 +728 0.01% 19,858,785
2017-07-27 2017-07-25 34.395 584,834 +1,456 0.01% 20,115,145
2017-07-25 2017-07-21 34.601 583,378 +20,393 0.01% 20,185,217
2017-07-24 2017-07-20 35.012 562,985 +21,850 0.01% 19,711,507
2017-07-21 2017-07-19 35.356 541,135 +728 0.01% 19,132,234
2017-07-19 2017-07-17 35.424 540,407 -10,925 0.01% 19,143,595
2017-07-18 2017-07-14 34.326 551,332 +2,185 0.01% 18,925,007
2017-07-17 2017-07-13 34.463 549,147 -1,456 0.01% 18,925,404
2017-07-13 2017-07-11 33.777 550,603 +728 0.01% 18,597,583
2017-07-06 2017-07-04 32.335 549,875 -3,642 0.01% 17,780,244
2017-07-05 2017-07-03 33.090 553,517 +729 0.01% 18,316,009
2017-07-04 2017-06-30 32.747 552,788 +728 0.01% 18,102,136
2017-06-30 2017-06-28 32.884 552,060 -728 0.01% 18,154,096
2017-06-26 2017-06-22 33.296 552,788 +2,185 0.01% 18,405,736
2017-06-23 2017-06-21 32.678 550,603 +728 0.01% 17,992,784
2017-06-19 2017-06-15 32.953 549,875 +16,751 0.01% 18,119,994
2017-06-13 2017-06-09 34.944 533,124 +5,098 0.01% 18,629,399
2017-06-12 2017-06-08 34.875 528,026 -18,208 0.01% 18,415,006
2017-06-08 2017-06-06 34.770 546,234 +5,899 0.01% 18,992,626
2017-06-07 2017-06-05 34.493 540,335 +1,441 0.01% 18,637,517
2017-06-05 2017-06-01 35.256 538,894 +1,441 0.01% 18,999,213
2017-06-02 2017-05-31 35.534 537,453 -720 0.01% 19,097,609
2017-06-01 2017-05-29 35.534 538,173 -721 0.01% 19,123,193
2017-05-26 2017-05-24 34.701 538,894 -720 0.01% 18,700,013
2017-05-25 2017-05-23 34.770 539,614 -4,323 0.01% 18,762,447
2017-05-24 2017-05-22 34.493 543,937 +1,441 0.01% 18,761,759
2017-05-23 2017-05-19 33.660 542,496 +3,602 0.01% 18,260,255
2017-05-22 2017-05-18 33.451 538,894 +1,441 0.01% 18,026,812
2017-05-17 2017-05-15 34.631 537,453 -1,441 0.01% 18,612,709
2017-05-15 2017-05-11 33.799 538,894 -720 0.01% 18,213,813
2017-05-12 2017-05-10 33.521 539,614 -21,613 0.01% 18,088,347
2017-05-04 2017-04-28 32.827 561,227 -721 0.01% 18,423,335
2017-04-27 2017-04-25 32.549 561,948 +721 0.01% 18,291,003
2017-04-26 2017-04-24 31.925 561,227 +720 0.01% 17,916,985
2017-04-21 2017-04-19 31.231 560,507 +16,570 0.01% 17,505,000
2017-04-13 2017-04-11 31.994 543,937 +721 0.01% 17,402,758
2017-04-11 2017-04-07 32.688 543,216 +1,441 0.01% 17,756,690
2017-04-05 2017-03-31 33.104 541,775 -5,044 0.01% 17,935,186
2017-03-30 2017-03-28 33.382 546,819 -21 0.01% 18,253,966
2017-03-29 2017-03-27 33.035 546,840 +742 0.01% 18,064,909
2017-03-28 2017-03-24 33.313 546,098 +1,441 0.01% 18,191,997
2017-03-27 2017-03-23 33.729 544,657 +2,161 0.01% 18,370,793
2017-03-24 2017-03-22 33.729 542,496 +1,441 0.01% 18,297,905
2017-03-21 2017-03-17 34.770 541,055 -720 0.01% 18,812,551
2017-03-15 2017-03-13 33.313 541,775 +1,440 0.01% 18,047,986
2017-03-09 2017-03-07 32.896 540,335 -720 0.01% 17,775,016
2017-03-07 2017-03-03 32.480 541,055 +720 0.01% 17,573,401
2017-02-23 2017-02-21 33.937 540,335 -1,440 0.01% 18,337,516
2017-02-21 2017-02-17 33.729 541,775 +720 0.01% 18,273,586
2017-02-17 2017-02-15 34.007 541,055 -6,484 0.01% 18,399,501
2017-02-15 2017-02-13 33.937 547,539 -16,570 0.01% 18,582,001
2017-02-14 2017-02-10 32.896 564,109 +1,441 0.01% 18,557,092
2017-02-13 2017-02-09 32.827 562,668 -2,882 0.01% 18,470,639
2017-02-10 2017-02-08 32.619 565,550 -2,161 0.01% 18,447,496
2017-02-09 2017-02-07 32.619 567,711 -2,882 0.01% 18,517,985
2017-02-08 2017-02-06 31.925 570,593 -18,732 0.01% 18,215,992
2017-02-07 2017-02-03 29.704 589,325 +13,689 0.01% 17,505,204
2017-01-24 2017-01-20 29.704 575,636 +720 0.01% 17,098,589
2017-01-20 2017-01-18 29.981 574,916 -720 0.01% 17,236,802
2017-01-17 2017-01-13 29.912 575,636 -2,162 0.01% 17,218,439
2017-01-16 2017-01-12 29.634 577,798 -3,602 0.01% 17,122,708
2017-01-13 2017-01-11 29.912 581,400 -2,161 0.01% 17,390,852
2017-01-12 2017-01-10 29.287 583,561 +1,441 0.01% 17,090,992
2017-01-04 2016-12-30 28.038 582,120 -8,646 0.01% 16,321,589
2016-12-29 2016-12-23 27.830 590,766 +721 0.01% 16,441,007
2016-12-20 2016-12-16 28.455 590,045 +1,441 0.01% 16,789,492
2016-12-19 2016-12-15 28.732 588,604 +4,322 0.01% 16,911,888
2016-12-14 2016-12-12 29.704 584,282 +4,323 0.01% 17,355,408
2016-12-13 2016-12-09 30.814 579,959 -5,043 0.01% 17,870,998
2016-12-12 2016-12-08 30.884 585,002 -2,162 0.01% 18,066,995
2016-12-09 2016-12-07 31.231 587,164 -720 0.01% 18,337,515
2016-12-06 2016-12-02 30.120 587,884 +2,882 0.01% 17,707,201
2016-12-05 2016-12-01 30.953 585,002 +720 0.01% 18,107,595
2016-12-02 2016-11-30 31.300 584,282 +1,441 0.01% 18,288,058
2016-11-30 2016-11-28 31.092 582,841 -720 0.01% 18,121,605
2016-11-29 2016-11-25 31.508 583,561 -3,603 0.01% 18,386,991
2016-11-28 2016-11-24 30.328 587,164 -18,731 0.01% 17,807,765
2016-11-25 2016-11-23 29.426 605,895 +3,602 0.01% 17,829,197
2016-11-23 2016-11-21 29.079 602,293 -5,763 0.01% 17,514,204
2016-11-22 2016-11-18 27.705 608,056 +1,440 0.01% 16,846,228
2016-11-21 2016-11-17 27.650 606,616 -1,440 0.01% 16,772,652
2016-11-18 2016-11-16 27.899 608,056 -7,925 0.01% 16,964,388
2016-11-17 2016-11-15 27.483 615,981 -2,882 0.01% 16,928,990
2016-11-16 2016-11-14 26.928 618,863 +720 0.01% 16,664,596
2016-11-15 2016-11-11 26.678 618,143 +14,409 0.01% 16,490,768
2016-11-11 2016-11-09 26.456 603,734 +8,646 0.01% 15,972,286
2016-11-07 2016-11-03 26.706 595,088 +3,602 0.01% 15,892,229
2016-11-01 2016-10-28 26.761 591,486 +5,763 0.01% 15,828,875
2016-10-31 2016-10-27 27.483 585,723 +1,441 0.01% 16,097,410
2016-10-27 2016-10-25 27.969 584,282 -2,161 0.01% 16,341,658
2016-10-25 2016-10-20 27.899 586,443 -7,205 0.01% 16,361,398
2016-10-24 2016-10-19 27.969 593,648 +2,882 0.01% 16,603,613
2016-10-20 2016-10-18 28.732 590,766 +1,441 0.01% 16,974,007
2016-10-18 2016-10-14 28.732 589,325 +721 0.01% 16,932,604
2016-10-17 2016-10-13 28.316 588,604 -8,646 0.01% 16,666,789
2016-10-14 2016-10-12 28.802 597,250 +2,882 0.01% 17,201,757
2016-10-11 2016-10-06 29.773 594,368 -7,204 0.01% 17,696,251
2016-10-07 2016-10-05 28.663 601,572 -2,882 0.01% 17,242,738
2016-10-06 2016-10-04 28.455 604,454 +2,161 0.01% 17,199,494
2016-10-04 2016-09-30 27.761 602,293 +11,527 0.01% 16,720,003
2016-09-29 2016-09-27 28.871 590,766 +3,602 0.01% 17,056,007
2016-09-28 2016-09-26 28.455 587,164 +1,441 0.01% 16,707,514
2016-09-27 2016-09-23 29.079 585,723 +2,162 0.01% 17,032,361
2016-09-26 2016-09-22 29.565 583,561 -4,323 0.01% 17,252,992
2016-09-23 2016-09-21 29.634 587,884 -720 0.01% 17,421,601
2016-09-21 2016-09-19 29.843 588,604 -5,044 0.01% 17,565,488
2016-09-19 2016-09-14 27.830 593,648 +14,409 0.01% 16,521,213
2016-09-15 2016-09-13 27.969 579,239 -5,043 0.01% 16,200,611
2016-09-14 2016-09-12 28.038 584,282 +10,087 0.01% 16,382,208
2016-09-13 2016-09-09 29.704 574,195 -18,012 0.01% 17,055,786
2016-09-12 2016-09-08 28.524 592,207 -2,881 0.01% 16,892,110
2016-09-09 2016-09-07 27.969 595,088 -12,248 0.01% 16,643,888
2016-09-08 2016-09-06 26.872 607,336 +5,764 0.01% 16,320,480
2016-09-07 2016-09-05 26.817 601,572 -5,044 0.01% 16,132,188
2016-09-06 2016-09-02 26.400 606,616 -3,602 0.01% 16,014,852
2016-09-05 2016-09-01 25.901 610,218 +2,882 0.01% 15,805,026
2016-08-31 2016-08-29 26.095 607,336 +3,602 0.01% 15,848,400
2016-08-30 2016-08-26 26.484 603,734 -2,161 0.01% 15,989,046
2016-08-26 2016-08-24 25.373 605,895 +720 0.01% 15,373,477
2016-08-25 2016-08-23 25.567 605,175 +2,162 0.01% 15,472,809
2016-08-23 2016-08-19 26.067 603,013 +6,484 0.01% 15,718,852
2016-08-22 2016-08-18 26.428 596,529 -1,441 0.01% 15,765,112
2016-08-19 2016-08-17 26.317 597,970 -721 0.01% 15,736,795
2016-08-17 2016-08-15 26.761 598,691 -7,925 0.01% 16,021,689
2016-08-16 2016-08-12 25.845 606,616 +721 0.01% 15,678,051
2016-08-11 2016-08-09 25.068 605,895 +2,161 0.01% 15,188,457
2016-08-10 2016-08-08 25.179 603,734 -2,161 0.01% 15,201,326
2016-08-09 2016-08-05 24.596 605,895 -1,441 0.01% 14,902,517
2016-08-05 2016-08-03 24.041 607,336 +5,043 0.01% 14,600,760
2016-08-04 2016-08-01 24.679 602,293 -2,882 0.01% 14,864,083
2016-08-03 2016-07-29 24.540 605,175 +9,366 0.01% 14,851,208
2016-08-01 2016-07-28 24.957 595,809 +721 0.01% 14,869,463
2016-07-29 2016-07-27 25.123 595,088 -9,366 0.01% 14,950,589
2016-07-26 2016-07-22 24.596 604,454 +1,441 0.01% 14,867,075
2016-07-25 2016-07-21 24.624 603,013 -7,205 0.01% 14,848,372
2016-07-22 2016-07-20 24.568 610,218 -1,441 0.01% 14,991,905
2016-07-20 2016-07-18 24.540 611,659 -1,441 0.01% 15,010,328
2016-07-19 2016-07-15 24.540 613,100 -7,204 0.01% 15,045,691
2016-07-18 2016-07-14 24.096 620,304 -7,204 0.01% 14,946,959
2016-07-15 2016-07-13 23.652 627,508 -2,882 0.01% 14,841,828
2016-07-11 2016-07-07 22.875 630,390 +3,602 0.01% 14,419,994
2016-07-08 2016-07-06 22.764 626,788 +720 0.01% 14,267,999
2016-07-07 2016-07-05 23.125 626,068 +1,441 0.01% 14,477,549
2016-07-06 2016-07-04 23.402 624,627 -1,441 0.01% 14,617,627
2016-06-28 2016-06-24 22.847 626,068 +2,882 0.01% 14,303,749
2016-06-21 2016-06-17 22.791 623,186 +721 0.01% 14,203,304
2016-06-20 2016-06-16 22.597 622,465 +6,484 0.01% 14,065,912
2016-06-15 2016-06-13 23.041 615,981 +1,441 0.01% 14,192,992
2016-06-14 2016-06-10 23.569 614,540 +1,440 0.01% 14,483,929
2016-06-10 2016-06-07 24.041 613,100 -7,924 0.01% 14,739,330
2016-06-08 2016-06-06 25.001 621,024 +30,258 0.01% 15,526,144
2016-06-07 2016-06-03 25.087 590,766 +16,786 0.01% 14,820,306
2016-06-06 2016-06-02 24.944 573,980 +1,400 0.01% 14,317,203
2016-06-03 2016-06-01 24.801 572,580 +1,400 0.01% 14,200,481
2016-06-02 2016-05-31 24.829 571,180 -1,400 0.01% 14,182,080
2016-06-01 2016-05-30 24.372 572,580 +2,100 0.01% 13,955,081
2016-05-31 2016-05-27 24.172 570,480 -3,500 0.01% 13,789,800
2016-05-27 2016-05-25 24.001 573,980 -3,500 0.01% 13,776,003
2016-05-26 2016-05-24 23.544 577,480 +1,400 0.01% 13,596,005
2016-05-23 2016-05-19 23.515 576,080 +15,400 0.01% 13,546,584
2016-05-17 2016-05-13 23.487 560,680 +10,499 0.01% 13,168,432
2016-05-16 2016-05-12 23.658 550,181 +700 0.01% 13,016,166
2016-05-13 2016-05-11 23.915 549,481 +7,700 0.01% 13,140,906
2016-05-12 2016-05-10 24.287 541,781 +1,400 0.01% 13,157,999
2016-05-11 2016-05-09 24.201 540,381 +1,400 0.01% 13,077,678
2016-05-10 2016-05-06 24.258 538,981 +1,400 0.01% 13,074,597
2016-05-06 2016-05-04 24.972 537,581 +20,299 0.01% 13,424,636
2016-05-05 2016-05-03 25.229 517,282 +4,200 0.01% 13,050,743
2016-05-04 2016-04-29 25.801 513,082 +2,800 0.01% 13,237,979
2016-05-03 2016-04-28 26.315 510,282 +1,400 0.01% 13,428,177
2016-04-28 2016-04-26 26.601 508,882 +1,400 0.01% 13,536,735
2016-04-25 2016-04-21 27.258 507,482 -2,800 0.01% 13,832,994
2016-04-22 2016-04-20 27.487 510,282 +2,800 0.01% 14,025,957
2016-04-20 2016-04-18 27.658 507,482 +1,400 0.01% 14,035,994
2016-04-18 2016-04-14 28.201 506,082 -1,400 0.01% 14,272,012
2016-04-15 2016-04-13 27.372 507,482 -4,900 0.01% 13,890,994
2016-04-14 2016-04-12 26.087 512,382 +700 0.01% 13,366,319
2016-04-11 2016-04-07 25.601 511,682 +2,100 0.01% 13,099,518
2016-04-08 2016-04-06 25.858 509,582 +1,400 0.01% 13,176,796
2016-04-06 2016-04-01 26.458 508,182 +2,800 0.01% 13,445,515
2016-04-01 2016-03-30 27.287 505,382 -2,800 0.01% 13,790,192
2016-03-31 2016-03-29 26.315 508,182 +1,400 0.01% 13,372,915
2016-03-30 2016-03-24 26.515 506,782 +1,400 0.01% 13,437,433
2016-03-23 2016-03-21 27.544 505,382 -3,500 0.01% 13,920,152
2016-03-21 2016-03-17 26.715 508,882 -1,400 0.01% 13,594,895
2016-03-16 2016-03-14 26.258 510,282 -10,500 0.01% 13,399,017
2016-03-15 2016-03-11 25.572 520,782 -700 0.01% 13,317,606
2016-03-14 2016-03-10 25.087 521,482 +2,100 0.01% 13,082,207
2016-03-11 2016-03-09 25.601 519,382 +7,000 0.01% 13,296,645
2016-03-09 2016-03-07 25.772 512,382 +700 0.01% 13,205,279
2016-03-07 2016-03-03 24.915 511,682 +1,400 0.01% 12,748,638
2016-03-04 2016-03-02 24.829 510,282 -1,400 0.01% 12,670,017
2016-03-03 2016-03-01 24.001 511,682 +2,100 0.01% 12,280,798
2016-03-01 2016-02-26 24.801 509,582 -1,400 0.01% 12,638,076
2016-02-29 2016-02-25 24.344 510,982 +1,400 0.01% 12,439,198
2016-02-25 2016-02-23 25.715 509,582 +4,200 0.01% 13,103,996
2016-02-24 2016-02-22 26.115 505,382 -1,400 0.01% 13,198,152
2016-02-23 2016-02-19 25.201 506,782 +2,800 0.01% 12,771,354
2016-02-19 2016-02-17 24.344 503,982 +700 0.01% 12,268,792
2016-02-17 2016-02-15 24.544 503,282 -3,500 0.01% 12,352,411
2016-02-12 2016-02-05 25.144 506,782 -2,800 0.01% 12,742,394
2016-02-05 2016-02-03 24.801 509,582 +2,800 0.01% 12,638,076
2016-02-03 2016-02-01 25.715 506,782 +1,400 0.01% 13,031,994
2016-02-01 2016-01-28 25.944 505,382 +13,999 0.01% 13,111,512
2016-01-28 2016-01-26 25.887 491,383 +3,500 0.01% 12,720,246
2016-01-25 2016-01-21 27.144 487,883 +4,200 0.01% 13,243,002
2016-01-22 2016-01-20 27.887 483,683 +700 0.01% 13,488,318
2016-01-20 2016-01-18 28.858 482,983 +2,100 0.01% 13,937,998
2016-01-19 2016-01-15 29.072 480,883 +700 0.01% 13,980,445
2016-01-12 2016-01-08 32.215 480,183 -700 0.01% 15,469,294
2016-01-11 2016-01-07 32.073 480,883 +1,400 0.01% 15,423,145
2016-01-07 2016-01-05 33.644 479,483 +1,400 0.01% 16,131,743
2016-01-05 2015-12-31 35.787 478,083 +7,699 0.01% 17,109,141
2015-12-14 2015-12-10 35.787 470,384 -2,099 0.01% 16,833,617
2015-12-11 2015-12-09 35.930 472,483 +1,400 0.01% 16,976,234
2015-12-09 2015-12-07 37.287 471,083 +1,399 0.01% 17,565,281
2015-12-08 2015-12-04 37.287 469,684 +4,200 0.01% 17,513,117
2015-12-07 2015-12-03 38.216 465,484 +3,500 0.01% 17,788,762
2015-12-04 2015-12-02 38.716 461,984 +3,500 0.01% 17,886,007
2015-12-03 2015-12-01 38.430 458,484 -1,400 0.01% 17,619,502
2015-12-01 2015-11-27 39.001 459,884 +2,800 0.01% 17,936,104
2015-11-24 2015-11-20 40.787 457,084 -2,100 0.01% 18,643,150
2015-11-19 2015-11-17 39.430 459,184 +2,100 0.01% 18,105,603
2015-11-18 2015-11-16 39.287 457,084 +1,400 0.01% 17,957,500
2015-11-16 2015-11-12 41.287 455,684 -2,100 0.01% 18,813,898
2015-11-12 2015-11-10 40.073 457,784 +2,100 0.01% 18,344,701
2015-11-05 2015-11-03 39.501 455,684 -2,100 0.01% 18,000,149
2015-11-02 2015-10-29 41.001 457,784 +700 0.01% 18,769,801
2015-10-23 2015-10-20 43.144 457,084 -700 0.01% 19,720,600
2015-10-22 2015-10-19 43.002 457,784 +2,100 0.01% 19,685,402
2015-10-09 2015-10-07 42.359 455,684 -700 0.01% 19,302,148
2015-10-08 2015-10-06 40.930 456,384 +700 0.01% 18,679,799
2015-10-06 2015-10-02 39.573 455,684 -1,400 0.01% 18,032,699
2015-09-17 2015-09-15 38.358 457,084 -2,100 0.01% 17,533,050
2015-09-11 2015-09-09 39.287 459,184 -1,400 0.01% 18,040,003
2015-09-07 2015-09-02 36.787 460,584 -3,500 0.01% 16,943,505
2015-09-04 2015-09-01 36.501 464,084 +3,500 0.01% 16,939,659
2015-09-01 2015-08-28 38.644 460,584 -4,200 0.01% 17,798,905
2015-08-27 2015-08-25 35.644 464,784 -3,500 0.01% 16,566,810
2015-08-26 2015-08-24 34.716 468,284 +3,500 0.01% 16,256,714
2015-08-25 2015-08-21 36.716 464,784 +1,400 0.01% 17,064,810
2015-08-19 2015-08-17 40.430 463,384 -5,600 0.01% 18,734,609
2015-08-14 2015-08-12 41.001 468,984 +700 0.01% 19,229,018
2015-08-06 2015-08-04 40.787 468,284 -4,199 0.01% 19,099,966
2015-08-05 2015-08-03 39.430 472,483 +4,199 0.01% 18,629,982
2015-08-04 2015-07-31 40.787 468,284 +3,500 0.01% 19,099,966
2015-08-03 2015-07-30 41.287 464,784 +1,400 0.01% 19,189,612
2015-07-29 2015-07-27 41.501 463,384 +700 0.01% 19,231,110
2015-07-21 2015-07-17 45.002 462,684 -4,900 0.01% 20,821,509
2015-07-20 2015-07-16 44.502 467,584 +2,100 0.01% 20,808,217
2015-07-13 2015-07-09 42.144 465,484 -700 0.01% 19,617,513
2015-07-10 2015-07-08 39.859 466,184 +2,800 0.01% 18,581,413
2015-07-09 2015-07-07 43.716 463,384 -6,300 0.01% 20,257,210
2015-07-08 2015-07-06 45.073 469,684 -1,399 0.01% 21,170,070
2015-07-07 2015-07-03 46.073 471,083 +2,099 0.01% 21,704,227
2015-07-03 2015-06-30 48.216 468,984 -11,199 0.01% 22,612,521
2015-07-02 2015-06-29 46.644 480,183 +4,200 0.01% 22,397,892
2015-06-30 2015-06-26 47.430 475,983 +10,499 0.01% 22,575,984
2015-06-29 2015-06-25 48.930 465,484 +4,900 0.01% 22,776,265
2015-06-26 2015-06-24 50.002 460,584 -1,400 0.01% 23,030,007
2015-06-25 2015-06-23 50.145 461,984 -4,200 0.01% 23,166,009
2015-06-24 2015-06-22 49.145 466,184 +700 0.01% 22,910,416
2015-06-23 2015-06-19 47.716 465,484 -2,100 0.01% 22,211,015
2015-06-22 2015-06-18 48.502 467,584 +2,100 0.01% 22,678,618
2015-06-18 2015-06-16 48.859 465,484 -1,400 0.01% 22,743,015
2015-06-17 2015-06-15 50.287 466,884 +700 0.01% 23,478,418
2015-06-16 2015-06-12 51.859 466,184 +1,400 0.01% 24,175,817
2015-06-15 2015-06-11 50.716 464,784 -6,999 0.01% 23,572,014
2015-06-12 2015-06-10 49.287 471,783 +2,099 0.01% 23,252,977
2015-06-11 2015-06-09 50.073 469,684 +5,600 0.01% 23,518,573
2015-06-10 2015-06-08 51.645 464,084 -6,999 0.01% 23,967,463
2015-06-09 2015-06-05 50.859 471,083 +2,799 0.01% 23,958,775
2015-06-08 2015-06-04 51.930 468,284 +7,000 0.01% 24,318,171
2015-06-05 2015-06-03 52.073 461,284 +3,500 0.01% 24,020,558
2015-06-04 2015-06-02 53.950 457,784 +4,200 0.01% 24,697,628
2015-06-03 2015-06-01 54.964 453,584 +2,030 0.01% 24,930,895
2015-06-02 2015-05-29 53.950 451,554 +1,381 0.01% 24,361,517
2015-06-01 2015-05-28 54.168 450,173 +14,500 0.01% 24,384,812
2015-05-29 2015-05-27 56.630 435,673 +690 0.01% 24,672,080
2015-05-28 2015-05-26 57.861 434,983 -15,880 0.01% 25,168,506
2015-05-21 2015-05-19 54.602 450,863 -12,428 0.01% 24,618,087
2015-05-20 2015-05-18 53.081 463,291 +5,523 0.01% 24,592,133
2015-05-19 2015-05-15 53.588 457,768 +2,762 0.01% 24,531,015
2015-05-18 2015-05-14 52.574 455,006 +1,381 0.01% 23,921,704
2015-05-15 2015-05-13 53.299 453,625 +12,428 0.01% 24,177,599
2015-05-13 2015-05-11 55.326 441,197 -690 0.01% 24,409,803
2015-05-11 2015-05-07 53.950 441,887 +690 0.01% 23,839,979
2015-05-08 2015-05-06 54.892 441,197 -8,976 0.01% 24,218,103
2015-05-07 2015-05-05 53.733 450,173 +3,452 0.01% 24,189,212
2015-05-05 2015-04-30 54.675 446,721 +2,072 0.01% 24,424,275
2015-05-04 2015-04-29 55.616 444,649 -2,762 0.01% 24,729,590
2015-04-30 2015-04-28 55.181 447,411 +1,381 0.01% 24,688,801
2015-04-29 2015-04-27 55.326 446,030 -2,762 0.01% 24,677,195
2015-04-28 2015-04-24 54.530 448,792 +6,214 0.01% 24,472,506
2015-04-27 2015-04-23 54.675 442,578 +11,047 0.01% 24,197,759
2015-04-24 2015-04-22 55.978 431,531 -2,071 0.01% 24,156,269
2015-04-23 2015-04-21 56.050 433,602 -2,071 0.01% 24,303,600
2015-04-22 2015-04-20 53.806 435,673 +2,071 0.01% 23,441,631
2015-04-21 2015-04-17 55.978 433,602 -4,833 0.01% 24,272,200
2015-04-20 2015-04-16 57.137 438,435 -5,524 0.01% 25,050,742
2015-04-17 2015-04-15 54.892 443,959 +6,905 0.01% 24,369,714
2015-04-16 2015-04-14 55.978 437,054 -6,905 0.01% 24,465,436
2015-04-15 2015-04-13 57.933 443,959 +4,143 0.01% 25,720,015
2015-04-14 2015-04-10 57.933 439,816 +6,904 0.01% 25,479,997
2015-04-13 2015-04-09 56.630 432,912 -7,594 0.01% 24,515,725
2015-04-10 2015-04-08 54.095 440,506 -10,357 0.01% 23,829,273
2015-04-08 2015-04-01 50.330 450,863 -11,462 0.01% 22,691,738
2015-04-02 2015-03-31 49.171 462,325 -11,047 0.01% 22,732,936
2015-04-01 2015-03-30 49.316 473,372 -4,833 0.01% 23,344,687
2015-03-30 2015-03-26 46.781 478,205 +690 0.01% 22,370,979
2015-03-27 2015-03-25 47.288 477,515 -3,452 0.01% 22,580,761
2015-03-26 2015-03-24 48.012 480,967 +4,143 0.01% 23,092,299
2015-03-25 2015-03-23 48.736 476,824 -8,976 0.01% 23,238,684
2015-03-24 2015-03-20 47.650 485,800 -3,452 0.01% 23,148,442
2015-03-23 2015-03-19 47.433 489,252 -2,072 0.01% 23,206,641
2015-03-20 2015-03-18 46.854 491,324 -1,380 0.01% 23,020,281
2015-03-19 2015-03-17 46.057 492,704 -691 0.01% 22,692,460
2015-03-18 2015-03-16 46.274 493,395 -4,143 0.01% 22,831,475
2015-03-17 2015-03-13 45.260 497,538 -15,189 0.01% 22,518,769
2015-03-16 2015-03-12 44.898 512,727 -15,190 0.01% 23,020,579
2015-03-13 2015-03-11 44.029 527,917 +4,833 0.01% 23,243,825
2015-03-12 2015-03-10 44.319 523,084 +2,071 0.01% 23,182,551
2015-03-09 2015-03-05 44.826 521,013 +2,762 0.01% 23,354,877
2015-03-06 2015-03-04 45.333 518,251 +6,904 0.01% 23,493,777
2015-03-05 2015-03-03 46.419 511,347 +4,143 0.01% 23,736,250
2015-03-04 2015-03-02 48.229 507,204 -690 0.01% 24,462,186
2015-03-03 2015-02-27 48.157 507,894 -6,905 0.01% 24,458,685
2015-03-02 2015-02-26 47.940 514,799 -15,190 0.01% 24,679,369
2015-02-27 2015-02-25 47.360 529,989 -7,595 0.01% 25,100,535
2015-02-26 2015-02-24 46.926 537,584 +4,834 0.01% 25,226,657
2015-02-24 2015-02-18 46.926 532,750 -4,834 0.01% 24,999,817
2015-02-17 2015-02-13 46.347 537,584 -4,142 0.01% 24,915,217
2015-02-16 2015-02-12 45.550 541,726 +3,452 0.01% 24,675,655
2015-02-09 2015-02-05 44.971 538,274 -4,143 0.01% 24,206,576
2015-02-05 2015-02-03 45.260 542,417 +6,905 0.01% 24,550,010
2015-02-04 2015-02-02 43.305 535,512 +64,626 0.01% 23,190,428
2015-02-02 2015-01-29 44.536 470,886 +1,381 0.01% 20,971,489
2015-01-30 2015-01-28 45.260 469,505 +1,381 0.01% 21,249,984
2015-01-29 2015-01-27 46.202 468,124 +690 0.01% 21,628,179
2015-01-27 2015-01-23 46.998 467,434 -1,381 0.01% 21,968,650
2015-01-26 2015-01-22 45.985 468,815 -1,381 0.01% 21,558,254
2015-01-22 2015-01-20 44.681 470,196 -1,381 0.01% 21,008,859
2015-01-21 2015-01-19 42.871 471,577 +8,976 0.01% 20,216,813
2015-01-19 2015-01-15 45.840 462,601 -4,833 0.01% 21,205,506
2015-01-16 2015-01-14 44.247 467,434 -690 0.01% 20,682,350
2015-01-15 2015-01-13 44.391 468,124 -691 0.01% 20,780,680
2015-01-14 2015-01-12 44.029 468,815 -1,381 0.01% 20,641,604
2015-01-13 2015-01-09 44.102 470,196 -3,452 0.01% 20,736,459
2015-01-09 2015-01-07 43.160 473,648 +1,381 0.01% 20,442,798
2015-01-08 2015-01-06 43.015 472,267 +690 0.01% 20,314,794
2015-01-05 2014-12-31 44.102 471,577 -26,237 0.01% 20,797,363
2015-01-02 2014-12-29 44.174 497,814 -17,261 0.01% 21,990,510
2014-12-30 2014-12-24 40.626 515,075 -11,047 0.01% 20,925,300
2014-12-29 2014-12-22 40.988 526,122 +6,904 0.01% 21,564,593
2014-12-23 2014-12-19 40.264 519,218 +4,833 0.01% 20,905,613
2014-12-22 2014-12-18 39.974 514,385 +16,571 0.01% 20,562,018
2014-12-19 2014-12-17 39.033 497,814 -690 0.01% 19,430,959
2014-12-16 2014-12-12 38.743 498,504 +1,381 0.01% 19,313,492
2014-12-12 2014-12-10 39.322 497,123 -2,762 0.01% 19,547,988
2014-12-09 2014-12-05 40.481 499,885 -7,595 0.01% 20,235,795
2014-12-08 2014-12-04 40.481 507,480 -6,214 0.01% 20,543,248
2014-12-05 2014-12-03 39.105 513,694 +6,904 0.01% 20,087,996
2014-12-03 2014-12-01 37.150 506,790 +2,762 0.01% 18,827,115
2014-12-02 2014-11-28 39.033 504,028 +1,381 0.01% 19,673,508
2014-12-01 2014-11-27 39.105 502,647 -3,452 0.01% 19,656,004
2014-11-28 2014-11-26 38.815 506,099 -13,119 0.01% 19,644,394
2014-11-27 2014-11-25 36.208 519,218 -2,761 0.01% 18,800,011
2014-11-26 2014-11-24 36.136 521,979 -17,952 0.01% 18,862,183
2014-11-25 2014-11-21 33.312 539,931 +3,452 0.01% 17,985,995
2014-11-18 2014-11-14 33.456 536,479 +1,381 0.01% 17,948,703
2014-11-17 2014-11-13 33.746 535,098 -1,381 0.01% 18,057,500
2014-11-12 2014-11-10 33.022 536,479 +691 0.01% 17,715,603
2014-11-10 2014-11-06 33.239 535,788 +1,380 0.01% 17,809,185
2014-11-07 2014-11-05 33.384 534,408 -1,380 0.01% 17,840,715
2014-11-05 2014-11-03 33.312 535,788 +4,833 0.01% 17,847,985
2014-11-04 2014-10-31 33.601 530,955 -4,833 0.01% 17,840,789
2014-10-31 2014-10-29 33.094 535,788 -4,834 0.01% 17,731,585
2014-10-30 2014-10-28 32.370 540,622 +3,453 0.01% 17,500,063
2014-10-29 2014-10-27 31.574 537,169 -3,453 0.01% 16,960,389
2014-10-16 2014-10-14 31.067 540,622 -6,904 0.01% 16,795,362
2014-10-14 2014-10-10 31.212 547,526 -1,381 0.01% 17,089,147
2014-10-09 2014-10-07 31.646 548,907 +6,904 0.01% 17,370,750
2014-10-03 2014-09-29 31.646 542,003 -3,452 0.01% 17,152,266
2014-09-29 2014-09-25 32.081 545,455 -3,452 0.01% 17,498,508
2014-09-26 2014-09-24 32.153 548,907 +3,452 0.01% 17,649,000
2014-09-25 2014-09-23 32.081 545,455 +2,072 0.01% 17,498,508
2014-09-23 2014-09-19 32.732 543,383 -4,143 0.01% 17,786,187
2014-09-17 2014-09-15 32.805 547,526 +1,381 0.01% 17,961,447
2014-09-16 2014-09-12 33.456 546,145 +2,071 0.01% 18,272,093
2014-09-15 2014-09-11 33.384 544,074 +1,381 0.01% 18,163,405
2014-09-12 2014-09-10 33.746 542,693 +6,905 0.01% 18,313,802
2014-09-11 2014-09-08 34.688 535,788 -691 0.01% 18,585,184
2014-09-08 2014-09-04 34.325 536,479 -4,143 0.01% 18,414,903
2014-09-05 2014-09-03 33.384 540,622 -1,381 0.01% 18,048,163
2014-09-04 2014-09-02 32.225 542,003 +1,381 0.01% 17,466,266
2014-09-03 2014-09-01 32.081 540,622 +691 0.01% 17,343,463
2014-09-02 2014-08-29 32.225 539,931 +2,762 0.01% 17,399,495
2014-09-01 2014-08-28 32.587 537,169 -1,381 0.01% 17,504,988
2014-08-29 2014-08-27 32.805 538,550 +690 0.01% 17,666,992
2014-08-28 2014-08-26 33.167 537,860 +4,833 0.01% 17,839,106
2014-08-27 2014-08-25 32.950 533,027 +691 0.01% 17,563,011
2014-08-25 2014-08-21 32.732 532,336 +1,381 0.01% 17,424,593
2014-08-22 2014-08-20 33.167 530,955 +690 0.01% 17,610,089
2014-08-13 2014-08-11 33.456 530,265 -4,143 0.01% 17,740,804
2014-08-12 2014-08-08 32.587 534,408 +691 0.01% 17,415,014
2014-08-07 2014-08-05 33.384 533,717 +2,762 0.01% 17,817,646
2014-08-06 2014-08-04 33.674 530,955 -2,762 0.01% 17,879,239
2014-08-05 2014-08-01 33.312 533,717 -4,143 0.01% 17,778,996
2014-08-04 2014-07-31 33.819 537,860 -1,381 0.01% 18,189,656
2014-08-01 2014-07-30 33.239 539,241 -3,452 0.01% 17,923,960
2014-07-30 2014-07-28 32.153 542,693 -690 0.01% 17,449,202
2014-07-28 2014-07-24 31.863 543,383 -6,905 0.01% 17,313,987
2014-07-25 2014-07-23 31.067 550,288 -1,381 0.01% 17,095,653
2014-07-24 2014-07-22 30.198 551,669 -4,142 0.01% 16,659,156
2014-07-23 2014-07-21 29.329 555,811 +11,737 0.01% 16,301,236
2014-07-18 2014-07-16 29.980 544,074 +2,762 0.01% 16,311,604
2014-07-17 2014-07-15 30.343 541,312 -6,905 0.01% 16,424,798
2014-07-16 2014-07-14 30.343 548,217 +2,072 0.01% 16,634,314
2014-07-15 2014-07-11 30.125 546,145 -691 0.01% 16,452,794
2014-07-04 2014-07-02 30.125 546,836 -2,761 0.01% 16,473,611
2014-07-03 2014-06-30 29.401 549,597 +1,380 0.01% 16,158,787
2014-07-02 2014-06-27 29.546 548,217 +2,762 0.01% 16,197,613
2014-06-26 2014-06-24 29.546 545,455 -1,381 0.01% 16,116,007
2014-06-25 2014-06-23 29.474 546,836 +2,762 0.01% 16,117,210
2014-06-09 2014-06-05 30.922 544,074 -690 0.01% 16,823,805
2014-06-05 2014-06-03 30.849 544,764 -691 0.01% 16,805,691
2014-06-03 2014-05-29 31.184 545,455 +9,655 0.01% 17,009,593
2014-05-30 2014-05-28 30.889 535,800 -2,713 0.01% 16,550,510
2014-05-27 2014-05-23 30.152 538,513 -1,356 0.01% 16,237,312
2014-05-26 2014-05-22 30.152 539,869 -5,426 0.01% 16,278,198
2014-05-22 2014-05-20 29.459 545,295 -5,426 0.01% 16,063,924
2014-05-21 2014-05-19 29.400 550,721 +1,357 0.01% 16,191,289
2014-05-19 2014-05-15 29.710 549,364 +1,356 0.01% 16,321,493
2014-05-15 2014-05-13 29.784 548,008 +1,357 0.01% 16,321,606
2014-05-14 2014-05-12 30.005 546,651 +6,782 0.01% 16,402,090
2014-05-12 2014-05-08 29.562 539,869 +678 0.01% 15,959,798
2014-05-07 2014-05-02 29.562 539,191 +6,782 0.01% 15,939,755
2014-05-05 2014-04-30 29.459 532,409 +2,713 0.01% 15,684,313
2014-05-02 2014-04-29 30.078 529,696 +4,070 0.01% 15,932,411
2014-04-28 2014-04-24 30.594 525,626 +10,851 0.01% 16,081,242
2014-04-24 2014-04-22 30.963 514,775 -1,356 0.01% 15,939,011
2014-04-23 2014-04-17 31.184 516,131 +678 0.01% 16,095,147
2014-04-22 2014-04-16 31.258 515,453 +2,713 0.01% 16,112,004
2014-04-15 2014-04-11 31.774 512,740 +13,565 0.01% 16,291,801
2014-04-11 2014-04-09 33.175 499,175 +678 0.01% 16,559,987
2014-04-04 2014-04-02 32.216 498,497 -3,391 0.01% 16,059,744
2014-03-31 2014-03-27 31.553 501,888 +6,782 0.01% 15,835,990
2014-02-20 2014-02-18 34.059 495,106 +1,356 0.01% 16,862,999
2014-02-19 2014-02-17 33.691 493,750 -678 0.01% 16,634,814
2014-02-14 2014-02-12 32.143 494,428 +678 0.01% 15,892,206
2014-02-10 2014-02-06 30.005 493,750 +2,035 0.01% 14,814,812
2014-02-07 2014-02-05 29.857 491,715 +678 0.01% 14,681,253
2014-02-04 2014-01-28 31.479 491,037 +679 0.01% 15,457,410
2014-01-23 2014-01-21 33.764 490,358 -679 0.01% 16,556,685
2014-01-21 2014-01-17 33.396 491,037 +679 0.01% 16,398,611
2014-01-20 2014-01-16 33.764 490,358 -679 0.01% 16,556,685
2014-01-07 2014-01-03 33.986 491,037 +1,357 0.01% 16,688,211
2014-01-03 2013-12-31 35.755 489,680 -678 0.01% 17,508,492
2014-01-02 2013-12-27 35.902 490,358 +678 0.01% 17,605,034
2013-12-30 2013-12-24 35.534 489,680 -11,530 0.01% 17,400,192
2013-12-27 2013-12-20 34.575 501,210 -23,738 0.01% 17,329,547
2013-12-23 2013-12-19 35.534 524,948 +33,911 0.01% 18,653,398
2013-12-12 2013-12-10 37.598 491,037 -678 0.01% 18,462,012
2013-12-10 2013-12-06 37.377 491,715 -678 0.01% 18,378,754
2013-12-05 2013-12-03 37.672 492,393 -2,713 0.01% 18,549,295
2013-12-04 2013-12-02 37.893 495,106 -678 0.01% 18,760,998
2013-11-27 2013-11-25 36.787 495,784 -678 0.01% 18,238,440
2013-11-26 2013-11-22 36.861 496,462 -7,461 0.01% 18,299,982
2013-11-25 2013-11-21 35.902 503,923 -12,886 0.01% 18,092,050
2013-11-22 2013-11-20 35.902 516,809 -5,426 0.01% 18,554,689
2013-11-21 2013-11-19 35.681 522,235 -16,278 0.01% 18,633,995
2013-11-20 2013-11-18 34.059 538,513 -11,529 0.01% 18,341,414
2013-11-19 2013-11-15 31.332 550,042 -1,357 0.01% 17,233,735
2013-11-15 2013-11-13 30.078 551,399 +678 0.01% 16,585,202
2013-11-14 2013-11-12 30.889 550,721 -1,356 0.01% 17,011,410
2013-11-13 2013-11-11 30.742 552,077 -1,357 0.01% 16,971,895
2013-11-12 2013-11-08 30.226 553,434 +1,357 0.01% 16,728,012
2013-11-11 2013-11-07 30.521 552,077 +1,356 0.01% 16,849,796
2013-11-07 2013-11-05 31.111 550,721 -678 0.01% 17,133,210
2013-11-05 2013-11-01 30.889 551,399 -1,356 0.01% 17,032,352
2013-10-31 2013-10-29 29.636 552,755 -1,357 0.01% 16,381,489
2013-10-30 2013-10-28 29.459 554,112 -1,356 0.01% 16,323,665
2013-10-29 2013-10-25 28.928 555,468 +2,034 0.01% 16,068,772
2013-10-23 2013-10-21 30.226 553,434 -6,782 0.01% 16,728,012
2013-10-16 2013-10-11 30.521 560,216 -678 0.01% 17,098,204
2013-10-10 2013-10-08 30.373 560,894 -6,782 0.01% 17,036,197
2013-10-09 2013-10-07 30.152 567,676 +13,564 0.01% 17,116,639
2013-10-08 2013-10-04 30.373 554,112 +678 0.01% 16,830,205
2013-10-07 2013-10-03 30.373 553,434 -1,356 0.01% 16,809,612
2013-10-03 2013-09-30 29.636 554,790 +1,356 0.01% 16,441,798
2013-09-30 2013-09-26 30.668 553,434 +1,357 0.01% 16,972,812
2013-09-19 2013-09-17 31.037 552,077 +2,035 0.01% 17,134,695
2013-09-18 2013-09-16 31.627 550,042 -2,035 0.01% 17,395,935
2013-09-17 2013-09-13 31.258 552,077 -2,713 0.01% 17,256,795
2013-09-16 2013-09-12 31.332 554,790 -2,035 0.01% 17,382,498
2013-09-13 2013-09-11 31.111 556,825 +678 0.01% 17,323,108
2013-09-11 2013-09-09 30.668 556,147 -10,173 0.01% 17,056,015
2013-09-05 2013-09-03 29.562 566,320 -678 0.01% 16,741,752
2013-08-22 2013-08-20 28.339 566,998 -1,357 0.01% 16,067,916
2013-08-21 2013-08-19 29.489 568,355 +1,357 0.01% 16,760,012
2013-08-15 2013-08-12 28.398 566,998 -4,748 0.01% 16,101,356
2013-08-06 2013-08-02 27.424 571,746 +1,357 0.01% 15,679,807
2013-08-02 2013-07-31 27.424 570,389 -1,357 0.01% 15,642,592
2013-07-26 2013-07-24 27.542 571,746 +1,357 0.01% 15,747,247
2013-07-25 2013-07-23 27.660 570,389 -679 0.01% 15,777,152
2013-07-24 2013-07-22 26.953 571,068 +1,357 0.01% 15,391,773
2013-07-23 2013-07-19 27.071 569,711 +678 0.01% 15,422,398
2013-07-18 2013-07-16 27.336 569,033 -1,356 0.01% 15,555,065
2013-07-15 2013-07-11 27.867 570,389 +678 0.01% 15,894,892
2013-07-12 2013-07-10 26.186 569,711 +1,356 0.01% 14,918,398
2013-07-11 2013-07-09 25.832 568,355 -678 0.01% 14,681,770
2013-07-10 2013-07-08 26.068 569,033 +3,391 0.01% 14,833,524
2013-07-08 2013-07-04 25.921 565,642 +2,713 0.01% 14,661,728
2013-07-05 2013-07-03 25.803 562,929 +1,357 0.01% 14,525,006
2013-06-27 2013-06-25 26.127 561,572 -5,426 0.01% 14,672,151
2013-06-26 2013-06-24 26.422 566,998 +6,782 0.01% 14,981,116
2013-06-24 2013-06-20 27.306 560,216 +678 0.01% 15,297,523
2013-06-18 2013-06-14 28.044 559,538 -1,356 0.01% 15,691,510
2013-06-17 2013-06-13 27.985 560,894 +1,356 0.01% 15,696,457
2013-06-13 2013-06-10 28.574 559,538 +6,104 0.01% 15,988,510
2013-06-11 2013-06-07 28.604 553,434 +679 0.01% 15,830,411
2013-06-07 2013-06-05 29.723 552,755 +18,359 0.01% 16,429,805
2013-06-05 2013-06-03 29.515 534,396 +1,345 0.01% 15,772,811
2013-05-31 2013-05-29 30.795 533,051 +1,344 0.01% 16,415,093
2013-05-30 2013-05-28 31.315 531,707 -1,344 0.01% 16,650,555
2013-05-29 2013-05-27 30.943 533,051 +2,689 0.01% 16,494,393
2013-05-27 2013-05-23 31.315 530,362 +1,344 0.01% 16,608,436
2013-05-22 2013-05-20 32.580 529,018 -1,344 0.01% 17,235,298
2013-05-21 2013-05-16 31.762 530,362 -5,378 0.01% 16,845,136
2013-05-20 2013-05-15 32.133 535,740 +6,722 0.01% 17,215,199
2013-05-16 2013-05-14 31.836 529,018 -2,017 0.01% 16,841,798
2013-05-15 2013-05-13 31.985 531,035 +2,689 0.01% 16,985,011
2013-05-10 2013-05-08 33.175 528,346 -2,016 0.01% 17,527,805
2013-05-08 2013-05-06 31.687 530,362 +1,344 0.01% 16,805,686
2013-05-03 2013-04-30 31.538 529,018 +3,361 0.01% 16,684,398
2013-04-30 2013-04-26 31.092 525,657 -672 0.01% 16,343,798
2013-04-29 2013-04-25 30.646 526,329 +672 0.01% 16,129,792
2013-04-26 2013-04-24 30.423 525,657 -6,722 0.01% 15,991,898
2013-04-25 2013-04-23 29.902 532,379 -672 0.01% 15,919,199
2013-04-24 2013-04-22 30.200 533,051 +4,033 0.01% 16,097,893
2013-04-23 2013-04-19 30.795 529,018 +1,344 0.01% 16,290,898
2013-04-22 2013-04-18 29.753 527,674 +673 0.01% 15,700,010
2013-04-19 2013-04-17 29.976 527,001 -5,378 0.01% 15,797,586
2013-04-18 2013-04-16 30.423 532,379 -5,378 0.01% 16,196,399
2013-04-17 2013-04-15 29.976 537,757 -1,344 0.01% 16,120,012
2013-04-16 2013-04-12 30.423 539,101 +1,344 0.01% 16,400,900
2013-04-15 2013-04-11 30.646 537,757 +10,083 0.01% 16,480,012
2013-04-12 2013-04-10 31.167 527,674 -3,361 0.01% 16,445,760
2013-04-09 2013-04-05 28.801 531,035 -672 0.01% 15,294,410
2013-04-03 2013-03-28 29.902 531,707 +2,689 0.01% 15,899,105
2013-03-28 2013-03-26 30.869 529,018 +1,344 0.01% 16,330,248
2013-03-20 2013-03-18 31.390 527,674 +8,067 0.01% 16,563,510
2013-03-19 2013-03-15 32.654 519,607 +4,033 0.01% 16,967,340
2013-03-18 2013-03-14 33.026 515,574 +672 0.01% 17,027,395
2013-03-14 2013-03-12 33.547 514,902 +2,689 0.01% 17,273,302
2013-03-08 2013-03-06 34.142 512,213 -2,017 0.01% 17,487,894
2013-03-07 2013-03-05 33.770 514,230 -2,689 0.01% 17,365,508
2013-03-06 2013-03-04 33.770 516,919 +1,345 0.01% 17,456,316
2013-03-05 2013-03-01 34.439 515,574 -10,755 0.01% 17,756,045
2013-03-04 2013-02-28 34.663 526,329 +672 0.01% 18,243,890
2013-02-25 2013-02-21 34.588 525,657 +672 0.01% 18,181,497
2013-02-22 2013-02-20 35.406 524,985 +4,033 0.01% 18,587,804
2013-02-21 2013-02-19 35.332 520,952 +8,067 0.01% 18,406,260
2013-02-20 2013-02-18 36.522 512,885 +6,049 0.01% 18,731,637
2013-02-19 2013-02-15 36.968 506,836 +2,017 0.01% 18,736,915
2013-02-18 2013-02-14 36.373 504,819 +1,344 0.01% 18,361,950
2013-02-15 2013-02-08 36.448 503,475 +12,772 0.01% 18,350,514
2013-02-14 2013-02-07 36.225 490,703 +672 0.01% 17,775,504
2013-02-08 2013-02-06 36.820 490,031 +1,345 0.01% 18,042,761
2013-02-07 2013-02-05 36.968 488,686 +2,016 0.01% 18,065,938
2013-02-06 2013-02-04 37.787 486,670 +672 0.01% 18,389,610
2013-02-05 2013-02-01 38.530 485,998 +2,017 0.01% 18,725,718
2013-02-01 2013-01-30 38.754 483,981 -672 0.01% 18,756,002
2013-01-30 2013-01-28 38.530 484,653 +672 0.01% 18,673,895
2013-01-29 2013-01-25 38.159 483,981 +5,378 0.01% 18,468,002
2013-01-22 2013-01-18 39.721 478,603 -4,034 0.01% 19,010,385
2013-01-21 2013-01-17 38.754 482,637 +1,345 0.01% 18,703,917
2013-01-16 2013-01-14 39.795 481,292 -1,345 0.01% 19,152,994
2013-01-14 2013-01-10 39.200 482,637 -4,705 0.01% 18,919,318
2013-01-11 2013-01-09 39.349 487,342 +6,722 0.01% 19,176,253
2013-01-10 2013-01-08 39.126 480,620 +1,344 0.01% 18,804,501
2013-01-08 2013-01-04 40.167 479,276 -3,361 0.01% 19,251,017
2013-01-04 2013-01-02 40.167 482,637 -48,398 0.01% 19,386,018
2013-01-03 2012-12-31 37.638 531,035 +12,100 0.01% 19,987,013
2012-12-28 2012-12-24 35.778 518,935 -672 0.01% 18,566,596
2012-12-21 2012-12-19 36.299 519,607 -1,345 0.01% 18,861,188
2012-12-20 2012-12-18 36.225 520,952 -6,722 0.01% 18,871,261
2012-12-18 2012-12-14 35.778 527,674 -672 0.01% 18,879,262
2012-12-17 2012-12-13 34.960 528,346 -672 0.01% 18,471,005
2012-12-13 2012-12-11 34.439 529,018 +672 0.01% 18,219,048
2012-12-12 2012-12-10 34.737 528,346 -672 0.01% 18,353,105
2012-12-10 2012-12-06 34.811 529,018 -672 0.01% 18,415,798
2012-11-21 2012-11-19 33.175 529,690 -5,378 0.01% 17,572,392
2012-11-15 2012-11-13 33.547 535,068 +2,017 0.01% 17,949,806
2012-11-12 2012-11-08 34.365 533,051 -7,394 0.01% 18,318,292
2012-11-09 2012-11-07 35.332 540,445 -1,345 0.01% 19,094,986
2012-11-08 2012-11-06 35.258 541,790 -6,722 0.01% 19,102,208
2012-11-06 2012-11-02 35.481 548,512 +672 0.01% 19,461,609
2012-10-25 2012-10-22 34.067 547,840 -8,066 0.01% 18,663,516
2012-10-22 2012-10-18 33.844 555,906 -4,033 0.01% 18,814,254
2012-10-16 2012-10-12 34.588 559,939 -6,722 0.01% 19,367,248
2012-10-12 2012-10-10 33.547 566,661 +1,344 0.01% 19,009,649
2012-09-19 2012-09-17 33.993 565,317 -2,016 0.01% 19,216,863
2012-09-11 2012-09-07 32.431 567,333 -672 0.01% 18,399,193
2012-08-27 2012-08-23 32.133 568,005 -1,345 0.01% 18,251,987
2012-08-10 2012-08-08 31.762 569,350 -1,344 0.01% 18,083,456
2012-08-09 2012-08-07 31.687 570,694 +672 0.01% 18,083,694
2012-08-03 2012-08-01 32.133 570,022 -3,361 0.01% 18,316,800
2012-08-02 2012-07-31 31.910 573,383 -3,361 0.01% 18,296,851
2012-08-01 2012-07-30 31.464 576,744 -672 0.01% 18,146,701
2012-07-24 2012-07-20 32.803 577,416 -672 0.01% 18,940,945
2012-07-23 2012-07-19 32.654 578,088 -1,345 0.01% 18,876,989
2012-07-16 2012-07-12 30.423 579,433 -672 0.01% 17,627,908
2012-07-13 2012-07-11 31.390 580,105 -672 0.01% 18,209,302
2012-07-11 2012-07-09 31.092 580,777 +672 0.01% 18,057,596
2012-07-10 2012-07-06 32.208 580,105 -6,722 0.01% 18,683,952
2012-07-06 2012-07-04 30.720 586,827 -2,016 0.01% 18,027,453
2012-07-05 2012-07-03 31.018 588,843 -13,444 0.01% 18,264,585
2012-07-04 2012-06-29 29.694 602,287 -1,009 0.01% 17,884,148
2012-07-03 2012-06-28 28.742 603,296 +336 0.01% 17,339,709
2012-06-20 2012-06-18 29.277 602,960 -672 0.01% 17,652,972
2012-06-15 2012-06-13 28.742 603,632 -1,344 0.01% 17,349,366
2012-06-14 2012-06-12 27.730 604,976 -672 0.01% 16,775,995
2012-06-11 2012-06-07 25.856 605,648 -2,689 0.01% 15,659,370
2012-06-08 2012-06-06 25.975 608,337 +6,722 0.01% 15,801,296
2012-06-06 2012-06-04 25.380 601,615 +12,772 0.01% 15,268,695
2012-06-01 2012-05-30 27.165 588,843 +672 0.01% 15,995,747
2012-05-25 2012-05-23 27.354 588,171 +672 0.01% 16,088,888
2012-05-24 2012-05-22 27.807 587,499 +13,812 0.01% 16,336,868
2012-05-23 2012-05-21 27.596 573,687 -662 0.01% 15,831,411
2012-05-16 2012-05-14 29.289 574,349 +1,323 0.01% 16,821,839
2012-05-15 2012-05-11 29.893 573,026 +1,324 0.01% 17,129,491
2012-05-14 2012-05-10 30.452 571,702 +6,617 0.01% 17,409,592
2012-05-11 2012-05-09 30.452 565,085 -662 0.01% 17,208,090
2012-05-10 2012-05-08 30.830 565,747 +662 0.01% 17,441,999
2012-05-09 2012-05-07 31.057 565,085 -3,309 0.01% 17,549,690
2012-05-08 2012-05-04 32.492 568,394 -1,323 0.01% 18,468,507
2012-05-04 2012-05-02 32.417 569,717 -662 0.01% 18,468,444
2012-05-03 2012-04-30 31.737 570,379 +1,324 0.01% 18,102,004
2012-04-26 2012-04-24 31.359 569,055 -662 0.01% 17,844,985
2012-04-25 2012-04-23 31.283 569,717 +1,323 0.01% 17,822,695
2012-04-24 2012-04-20 32.190 568,394 -8,602 0.01% 18,296,707
2012-04-23 2012-04-19 32.039 576,996 +662 0.01% 18,486,407
2012-04-20 2012-04-18 30.830 576,334 +1,985 0.01% 17,768,397
2012-04-11 2012-04-05 30.981 574,349 +662 0.01% 17,793,999
2012-03-27 2012-03-23 30.452 573,687 -5,294 0.01% 17,470,040
2012-03-23 2012-03-21 30.226 578,981 +7,940 0.01% 17,500,004
2012-03-13 2012-03-09 31.661 571,041 +662 0.01% 18,079,864
2012-03-09 2012-03-07 31.435 570,379 +9,926 0.01% 17,929,604
2012-03-08 2012-03-06 33.475 560,453 +6,616 0.01% 18,761,034
2012-02-27 2012-02-23 36.800 553,837 -661 0.01% 20,380,966
2012-02-21 2012-02-17 35.666 554,498 -33,085 0.01% 19,776,791
2012-02-20 2012-02-16 34.457 587,583 +13,234 0.01% 20,246,405
2012-02-13 2012-02-09 34.533 574,349 -1,985 0.01% 19,833,799
2012-02-10 2012-02-08 34.986 576,334 +1,985 0.01% 20,163,647
2012-02-09 2012-02-07 34.382 574,349 -2,647 0.01% 19,746,999
2012-02-08 2012-02-06 35.137 576,996 +2,647 0.01% 20,274,007
2012-01-31 2012-01-27 34.608 574,349 -3,308 0.01% 19,877,199
2012-01-30 2012-01-26 34.910 577,657 -1,324 0.01% 20,166,283
2012-01-27 2012-01-20 33.475 578,981 -1,985 0.01% 19,381,255
2012-01-26 2012-01-19 32.795 580,966 -2,647 0.01% 19,052,602
2012-01-20 2012-01-18 31.888 583,613 -1,985 0.01% 18,610,209
2012-01-18 2012-01-16 29.289 585,598 -1,323 0.01% 17,151,306
2012-01-16 2012-01-12 29.893 586,921 -3,970 0.01% 17,544,855
2012-01-13 2012-01-11 29.833 590,891 +1,985 0.01% 17,627,810
2012-01-12 2012-01-10 29.409 588,906 -662 0.01% 17,319,393
2012-01-11 2012-01-09 28.714 589,568 +662 0.01% 16,929,002
2012-01-10 2012-01-06 28.412 588,906 +661 0.01% 16,731,993
2012-01-09 2012-01-05 29.198 588,245 +662 0.01% 17,175,493
2012-01-05 2012-01-03 30.165 587,583 -662 0.01% 17,724,484
2012-01-04 2011-12-30 29.017 588,245 -661 0.01% 17,068,813
2012-01-03 2011-12-29 28.896 588,906 -662 0.01% 17,016,793
2011-12-30 2011-12-28 28.896 589,568 +662 0.01% 17,035,922
2011-12-29 2011-12-23 29.137 588,906 -662 0.01% 17,159,193
2011-12-21 2011-12-19 28.261 589,568 +1,323 0.01% 16,661,702
2011-12-19 2011-12-15 28.775 588,245 +662 0.01% 16,926,573
2011-12-16 2011-12-14 29.561 587,583 -662 0.01% 17,369,284
2011-12-15 2011-12-13 29.802 588,245 +662 0.01% 17,531,093
2011-12-14 2011-12-12 30.074 587,583 +662 0.01% 17,671,204
2011-12-09 2011-12-07 32.870 586,921 +3,308 0.01% 19,292,244
2011-12-08 2011-12-06 31.510 583,613 -661 0.01% 18,389,709
2011-12-07 2011-12-05 31.812 584,274 +661 0.01% 18,587,137
2011-12-05 2011-12-01 31.737 583,613 -661 0.01% 18,522,009
2011-12-02 2011-11-30 29.107 584,274 +661 0.01% 17,006,568
2011-12-01 2011-11-29 30.165 583,613 -661 0.01% 17,604,729
2011-11-29 2011-11-25 29.198 584,274 +661 0.01% 17,059,548
2011-11-18 2011-11-16 32.115 583,613 +1,985 0.01% 18,742,509
2011-11-16 2011-11-14 33.928 581,628 -1,985 0.01% 19,733,562
2011-11-14 2011-11-10 32.870 583,613 +1,324 0.01% 19,183,509
2011-11-11 2011-11-09 34.986 582,289 -1,324 0.01% 20,371,989
2011-11-09 2011-11-07 34.835 583,613 -661 0.01% 20,330,110
2011-11-08 2011-11-04 34.306 584,274 -662 0.01% 20,044,086
2011-11-03 2011-11-01 30.135 584,936 -3,309 0.01% 17,626,957
2011-11-02 2011-10-31 31.359 588,245 -1,323 0.01% 18,446,764
2011-11-01 2011-10-28 30.195 589,568 +3,970 0.01% 17,802,182
2011-10-31 2011-10-27 29.712 585,598 +662 0.01% 17,399,106
2011-10-28 2011-10-26 28.352 584,936 -662 0.01% 16,583,837
2011-10-26 2011-10-24 27.324 585,598 -661 0.01% 16,000,806
2011-10-25 2011-10-21 26.326 586,259 +661 0.01% 15,434,107
2011-10-24 2011-10-20 26.598 585,598 +4,632 0.01% 15,576,006
2011-10-21 2011-10-19 28.503 580,966 +662 0.01% 16,559,082
2011-10-19 2011-10-17 31.057 580,304 -662 0.01% 18,022,342
2011-10-17 2011-10-13 31.359 580,966 -2,647 0.01% 18,218,502
2011-10-14 2011-10-12 29.802 583,613 -661 0.01% 17,393,049
2011-10-13 2011-10-11 29.621 584,274 +661 0.01% 17,306,788
2011-10-10 2011-10-06 27.354 583,613 -1,323 0.01% 15,964,208
2011-10-07 2011-10-04 26.054 584,936 +1,985 0.01% 15,240,157
2011-10-04 2011-09-30 28.412 582,951 -5,294 0.01% 16,562,799
2011-10-03 2011-09-28 28.080 588,245 -2,646 0.01% 16,517,632
2011-09-28 2011-09-26 26.750 590,891 +661 0.01% 15,806,091
2011-09-27 2011-09-23 27.173 590,230 +2,647 0.01% 16,038,170
2011-09-26 2011-09-22 28.080 587,583 -662 0.01% 16,499,044
2011-09-23 2011-09-21 28.684 588,245 +1,324 0.01% 16,873,233
2011-09-19 2011-09-15 28.654 586,921 -1,324 0.01% 16,817,515
2011-09-16 2011-09-14 27.868 588,245 -661 0.01% 16,393,172
2011-09-15 2011-09-12 27.263 588,906 +661 0.01% 16,055,593
2011-09-08 2011-09-06 27.173 588,245 +1,324 0.01% 15,984,232
2011-09-07 2011-09-05 26.840 586,921 +1,985 0.01% 15,753,115
2011-09-05 2011-09-01 28.865 584,936 +1,323 0.01% 16,884,397
2011-09-02 2011-08-31 29.561 583,613 -2,646 0.01% 17,251,929
2011-09-01 2011-08-30 28.744 586,259 -1,324 0.01% 16,851,706
2011-08-31 2011-08-29 27.989 587,583 +662 0.01% 16,445,764
2011-08-30 2011-08-26 28.986 586,921 +1,985 0.01% 17,012,655
2011-08-29 2011-08-25 29.500 584,936 -1,985 0.01% 17,255,677
2011-08-26 2011-08-24 30.679 586,921 -662 0.01% 18,006,095
2011-08-23 2011-08-19 32.644 587,583 +662 0.01% 19,180,804
2011-08-19 2011-08-17 35.062 586,921 -662 0.01% 20,578,394
2011-08-17 2011-08-15 35.591 587,583 -1,985 0.01% 20,912,405
2011-08-16 2011-08-12 33.550 589,568 +662 0.01% 19,780,202
2011-08-15 2011-08-11 32.417 588,906 +3,308 0.01% 19,090,492
2011-08-12 2011-08-10 33.021 585,598 +1,985 0.01% 19,337,257
2011-08-11 2011-08-09 32.039 583,613 -1,985 0.01% 18,698,409
2011-08-10 2011-08-08 34.910 585,598 +662 0.01% 20,443,507
2011-08-09 2011-08-05 36.497 584,936 +662 0.01% 21,348,596
2011-08-05 2011-08-03 38.613 584,274 +3,970 0.01% 22,560,634
2011-08-04 2011-08-02 39.444 580,304 -662 0.01% 22,889,690
2011-08-02 2011-07-29 39.293 580,966 -662 0.01% 22,828,002
2011-07-26 2011-07-22 40.578 581,628 -661 0.01% 23,601,165
2011-07-18 2011-07-14 39.595 582,289 +661 0.01% 23,055,987
2011-07-15 2011-07-13 39.671 581,628 +662 0.01% 23,073,764
2011-07-14 2011-07-12 39.066 580,966 +662 0.01% 22,696,302
2011-07-12 2011-07-08 41.560 580,304 -662 0.01% 24,117,490
2011-07-11 2011-07-07 41.182 580,966 -662 0.01% 23,925,502
2011-07-06 2011-07-04 42.013 581,628 +2,647 0.01% 24,436,215
2011-06-30 2011-06-28 39.898 578,981 -662 0.01% 23,100,005
2011-06-29 2011-06-27 39.520 579,643 +1,324 0.01% 22,907,417
2011-06-22 2011-06-20 37.253 578,319 +662 0.01% 21,544,094
2011-06-21 2011-06-17 37.177 577,657 -7,941 0.01% 21,475,782
2011-06-20 2011-06-16 38.764 585,598 +10,587 0.01% 22,700,258
2011-06-16 2011-06-14 40.049 575,011 -6,617 0.01% 23,028,512
2011-06-14 2011-06-10 40.502 581,628 -661 0.01% 23,557,215
2011-06-10 2011-06-08 39.747 582,289 -662 0.01% 23,143,987
2011-06-09 2011-06-07 40.049 582,951 -662 0.01% 23,346,499
2011-06-08 2011-06-03 39.822 583,613 -661 0.01% 23,240,711
2011-06-07 2011-06-02 40.578 584,274 -1,324 0.01% 23,708,534
2011-06-02 2011-05-31 41.409 585,598 -1,323 0.01% 24,249,009
2011-05-31 2011-05-27 40.276 586,921 -3,970 0.01% 23,638,543
2011-05-25 2011-05-23 39.369 590,891 +3,308 0.01% 23,262,637
2011-05-23 2011-05-19 40.578 587,583 -662 0.01% 23,842,805
2011-05-20 2011-05-18 40.578 588,245 -661 0.01% 23,869,668
2011-05-17 2011-05-13 40.502 588,906 -662 0.01% 23,851,990
2011-05-16 2011-05-12 40.049 589,568 +662 0.01% 23,611,502
2011-05-13 2011-05-11 40.502 588,906 +3,308 0.01% 23,851,990
2011-05-12 2011-05-09 40.578 585,598 +5,294 0.01% 23,762,259
2011-05-11 2011-05-06 40.578 580,304 -5,294 0.01% 23,547,440
2011-05-09 2011-05-05 40.578 585,598 +3,970 0.01% 23,762,259
2011-05-06 2011-05-04 41.031 581,628 +3,971 0.01% 23,864,865
2011-05-04 2011-04-29 41.711 577,657 +661 0.01% 24,094,780
2011-05-03 2011-04-28 42.165 576,996 +4,632 0.01% 24,328,809
2011-04-29 2011-04-27 43.809 572,364 -662 0.01% 25,074,618
2011-04-28 2011-04-26 44.577 573,026 +6,394 0.01% 25,544,034
2011-04-27 2011-04-21 45.577 566,632 +1,301 0.01% 25,825,156
2011-04-26 2011-04-20 45.115 565,331 +3,904 0.01% 25,505,161
2011-04-21 2011-04-19 44.577 561,427 +1,301 0.01% 25,026,980
2011-04-19 2011-04-15 45.346 560,126 -651 0.01% 25,399,485
2011-04-12 2011-04-08 46.576 560,777 -1,301 0.01% 26,118,605
2011-04-08 2011-04-06 46.576 562,078 +2,602 0.01% 26,179,200
2011-04-06 2011-04-01 45.346 559,476 -1,301 0.01% 25,370,010
2011-04-04 2011-03-31 44.885 560,777 -650 0.01% 25,170,405
2011-04-01 2011-03-30 44.039 561,427 -651 0.01% 24,724,931
2011-03-29 2011-03-25 42.887 562,078 -1,301 0.01% 24,105,600
2011-03-28 2011-03-24 43.117 563,379 -6,506 0.01% 24,291,296
2011-03-25 2011-03-23 43.963 569,885 +651 0.01% 25,053,616
2011-03-24 2011-03-22 44.885 569,234 +1,301 0.01% 25,549,997
2011-03-23 2011-03-21 44.501 567,933 +9,108 0.01% 25,273,351
2011-03-22 2011-03-18 43.655 558,825 +650 0.01% 24,395,590
2011-03-21 2011-03-17 44.347 558,175 -13,661 0.01% 24,753,315
2011-03-18 2011-03-16 44.654 571,836 +16,264 0.01% 25,534,937
2011-03-17 2011-03-15 44.654 555,572 +650 0.01% 24,808,679
2011-03-16 2011-03-14 46.191 554,922 -650 0.01% 25,632,654
2011-03-15 2011-03-11 46.115 555,572 +1,301 0.01% 25,619,979
2011-03-14 2011-03-10 46.806 554,271 +650 0.01% 25,943,383
2011-03-11 2011-03-09 47.191 553,621 -1,951 0.01% 26,125,709
2011-03-02 2011-02-28 45.577 555,572 -6,506 0.01% 25,321,079
2011-02-28 2011-02-24 44.039 562,078 +3,253 0.01% 24,753,600
2011-02-24 2011-02-22 45.039 558,825 +1,951 0.01% 25,168,690
2011-02-22 2011-02-18 46.729 556,874 -2,602 0.01% 26,022,420
2011-02-21 2011-02-17 46.806 559,476 -1,301 0.01% 26,187,010
2011-02-16 2011-02-14 45.346 560,777 +1,301 0.01% 25,429,005
2011-02-15 2011-02-11 44.731 559,476 +651 0.01% 25,026,010
2011-02-14 2011-02-10 44.962 558,825 +4,554 0.01% 25,125,740
2011-02-11 2011-02-09 45.807 554,271 +3,903 0.01% 25,389,584
2011-02-10 2011-02-08 46.268 550,368 +2,602 0.01% 25,464,598
2011-02-09 2011-02-07 46.268 547,766 +1,301 0.01% 25,344,208
2011-02-08 2011-02-02 46.729 546,465 +651 0.01% 25,536,013
2011-02-01 2011-01-28 47.037 545,814 +1,301 0.01% 25,673,392
2011-01-27 2011-01-25 47.421 544,513 +1,301 0.01% 25,821,447
2011-01-26 2011-01-24 47.882 543,212 +3,253 0.01% 26,010,252
2011-01-25 2011-01-21 48.343 539,959 -651 0.01% 26,103,491
2011-01-24 2011-01-20 48.574 540,610 +31,227 0.01% 26,259,613
2011-01-19 2011-01-17 49.266 509,383 -1,301 0.01% 25,095,141
2011-01-18 2011-01-14 49.650 510,684 -2,602 0.01% 25,355,486
2011-01-17 2011-01-13 49.881 513,286 +35,129 0.01% 25,603,025
2011-01-14 2011-01-12 50.188 478,157 +32,528 0.01% 23,997,769
2011-01-12 2011-01-10 49.189 445,629 +651 0.01% 21,920,002
2011-01-05 2011-01-03 49.343 444,978 -1,302 0.01% 21,956,380
2011-01-03 2010-12-29 48.651 446,280 +651 0.01% 21,711,923
2010-12-30 2010-12-28 48.190 445,629 +1,301 0.01% 21,474,752
2010-12-29 2010-12-24 48.497 444,328 -45,539 0.01% 21,548,657
2010-12-21 2010-12-17 48.574 489,867 +651 0.01% 23,794,820
2010-12-20 2010-12-16 48.728 489,216 +10,409 0.01% 23,838,399
2010-12-17 2010-12-15 49.804 478,807 +5,855 0.01% 23,846,391
2010-12-14 2010-12-10 50.649 472,952 +1,301 0.01% 23,954,640
2010-12-13 2010-12-09 50.726 471,651 +1,952 0.01% 23,924,995
2010-12-10 2010-12-08 50.495 469,699 +3,252 0.01% 23,717,678
2010-12-09 2010-12-07 51.187 466,447 +1,301 0.01% 23,876,117
2010-12-08 2010-12-06 51.033 465,146 -9,758 0.01% 23,738,022
2010-12-03 2010-12-01 51.802 474,904 +1,301 0.01% 24,601,007
2010-12-02 2010-11-30 51.264 473,603 +651 0.01% 24,278,813
2010-11-30 2010-11-26 51.264 472,952 +650 0.01% 24,245,440
2010-11-29 2010-11-25 51.571 472,302 -5,204 0.01% 24,357,318
2010-11-26 2010-11-24 51.495 477,506 +2,602 0.01% 24,588,996
2010-11-25 2010-11-23 51.418 474,904 +26,673 0.01% 24,418,507
2010-11-24 2010-11-22 53.109 448,231 +1,951 0.01% 23,804,941
2010-11-22 2010-11-18 52.724 446,280 -1,951 0.01% 23,529,825
2010-11-19 2010-11-17 51.879 448,231 +7,156 0.01% 23,253,741
2010-11-18 2010-11-16 52.186 441,075 +6,505 0.01% 23,018,095
2010-11-17 2010-11-15 53.339 434,570 +3,253 0.01% 23,179,624
2010-11-16 2010-11-12 54.262 431,317 +9,759 0.01% 23,403,911
2010-11-15 2010-11-11 55.491 421,558 -651 0.01% 23,392,773
2010-11-12 2010-11-10 55.414 422,209 -1,952 0.01% 23,396,447
2010-11-11 2010-11-09 55.799 424,161 -1,301 0.01% 23,667,616
2010-11-10 2010-11-08 56.260 425,462 -8,457 0.01% 23,936,410
2010-11-08 2010-11-04 54.185 433,919 +651 0.01% 23,511,750
2010-11-05 2010-11-03 53.954 433,268 +14,312 0.01% 23,376,576
2010-11-03 2010-11-01 53.800 418,956 -1,301 0.01% 22,539,985
2010-11-02 2010-10-29 52.186 420,257 -1,301 0.01% 21,931,680
2010-11-01 2010-10-28 53.800 421,558 -3,253 0.01% 22,679,973
2010-10-29 2010-10-27 53.262 424,811 +1,951 0.01% 22,626,436
2010-10-28 2010-10-26 55.030 422,860 +2,603 0.01% 23,270,022
2010-10-27 2010-10-25 55.184 420,257 -1,301 0.01% 23,191,379
2010-10-26 2010-10-22 54.723 421,558 +5,854 0.01% 23,068,773
2010-10-25 2010-10-21 56.029 415,704 -3,903 0.01% 23,291,577
2010-10-22 2010-10-20 55.338 419,607 -11,710 0.01% 23,220,009
2010-10-21 2010-10-19 53.647 431,317 +1,301 0.01% 23,138,711
2010-10-20 2010-10-18 53.493 430,016 +5,855 0.01% 23,002,817
2010-10-19 2010-10-15 54.185 424,161 -1,951 0.01% 22,983,016
2010-10-18 2010-10-14 53.877 426,112 +1,301 0.01% 22,957,730
2010-10-15 2010-10-13 53.032 424,811 -1,301 0.01% 22,528,486
2010-10-14 2010-10-12 51.418 426,112 -651 0.01% 21,909,731
2010-10-13 2010-10-11 51.802 426,763 -8,457 0.01% 22,107,204
2010-10-12 2010-10-08 51.495 435,220 +2,602 0.01% 22,411,494
2010-10-11 2010-10-07 50.649 432,618 -650 0.01% 21,911,755
2010-10-08 2010-10-06 50.649 433,268 +18,215 0.01% 21,944,677
2010-10-07 2010-10-05 51.110 415,053 +3,253 0.01% 21,213,502
2010-10-06 2010-10-04 47.805 411,800 +650 0.01% 19,686,291
2010-09-30 2010-09-28 47.191 411,150 -2,602 0.01% 19,402,417
2010-09-29 2010-09-27 47.959 413,752 +3,903 0.01% 19,843,207
2010-09-28 2010-09-24 48.343 409,849 -1,301 0.01% 19,813,522
2010-09-27 2010-09-22 48.420 411,150 -1,951 0.01% 19,908,017
2010-09-24 2010-09-21 48.267 413,101 +650 0.01% 19,938,985
2010-09-22 2010-09-20 47.729 412,451 +2,602 0.01% 19,685,712
2010-09-21 2010-09-17 47.498 409,849 +651 0.01% 19,467,022
2010-09-20 2010-09-16 47.344 409,198 -651 0.01% 19,373,201
2010-09-15 2010-09-13 47.421 409,849 +3,904 0.01% 19,435,522
2010-09-14 2010-09-10 45.807 405,945 +2,602 0.01% 18,595,190
2010-09-13 2010-09-09 46.038 403,343 +2,602 0.01% 18,569,000
2010-09-09 2010-09-07 47.114 400,741 +1,301 0.01% 18,880,410
2010-09-08 2010-09-06 47.421 399,440 -5,204 0.01% 18,941,915
2010-09-06 2010-09-02 46.576 404,644 +1,301 0.01% 18,846,595
2010-09-03 2010-09-01 45.961 403,343 +651 0.01% 18,538,000
2010-09-02 2010-08-31 45.653 402,692 -3,904 0.01% 18,384,279
2010-08-31 2010-08-27 46.268 406,596 +3,904 0.01% 18,812,511
2010-08-30 2010-08-26 47.114 402,692 +5,855 0.01% 18,972,329
2010-08-27 2010-08-25 50.265 396,837 +650 0.01% 19,946,976
2010-08-26 2010-08-24 50.419 396,187 +1,952 0.01% 19,975,204
2010-08-25 2010-08-23 50.880 394,235 +650 0.01% 20,058,587
2010-08-23 2010-08-19 51.571 393,585 +1,301 0.01% 20,297,765
2010-08-20 2010-08-18 51.264 392,284 +1,952 0.01% 20,110,071
2010-08-19 2010-08-17 51.879 390,332 -3,903 0.01% 20,250,003
2010-08-18 2010-08-16 52.186 394,235 +7,156 0.01% 20,573,687
2010-08-17 2010-08-13 51.418 387,079 +650 0.01% 19,902,741
2010-08-16 2010-08-12 51.648 386,429 +3,253 0.01% 19,958,420
2010-08-13 2010-08-11 52.033 383,176 -650 0.01% 19,937,658
2010-08-12 2010-08-10 52.340 383,826 +1,951 0.01% 20,089,479
2010-08-10 2010-08-06 53.339 381,875 -6,505 0.01% 20,368,913
2010-08-09 2010-08-05 53.647 388,380 +7,156 0.01% 20,835,285
2010-08-06 2010-08-04 53.416 381,224 +1,301 0.01% 20,363,490
2010-08-05 2010-08-03 53.339 379,923 +1,301 0.01% 20,264,795
2010-08-04 2010-08-02 54.108 378,622 -6,506 0.01% 20,486,401
2010-08-03 2010-07-30 53.032 385,128 +6,506 0.01% 20,424,026
2010-07-28 2010-07-26 53.109 378,622 -651 0.01% 20,108,101
2010-07-27 2010-07-23 53.032 379,273 -650 0.01% 20,113,525
2010-07-26 2010-07-22 52.571 379,923 +1,301 0.01% 19,972,795
2010-07-22 2010-07-20 51.725 378,622 -651 0.01% 19,584,301
2010-07-19 2010-07-15 50.803 379,273 +11,710 0.01% 19,268,174
2010-07-16 2010-07-14 51.495 367,563 +49,442 0.01% 18,927,522
2010-07-15 2010-07-13 51.802 318,121 -650 0.01% 16,479,324
2010-07-14 2010-07-12 52.186 318,771 +8,457 0.01% 16,635,496
2010-07-13 2010-07-09 54.185 310,314 -1,952 0.01% 16,814,256
2010-07-06 2010-07-02 52.647 312,266 +2,603 0.01% 16,440,024
2010-07-02 2010-06-29 53.109 309,663 +1,951 0.01% 16,445,782
2010-06-24 2010-06-22 55.184 307,712 -650 0.01% 16,980,718
2010-06-23 2010-06-21 54.876 308,362 -5,855 0.01% 16,921,787
2010-06-22 2010-06-18 53.800 314,217 -1,301 0.01% 16,904,989
2010-06-17 2010-06-14 53.032 315,518 -1,301 0.01% 16,732,483
2010-06-15 2010-06-11 52.571 316,819 +650 0.01% 16,655,378
2010-06-03 2010-06-01 51.571 316,169 -650 0.01% 16,305,307
2010-06-01 2010-05-28 52.647 316,819 -3,904 0.01% 16,679,728
2010-05-31 2010-05-27 51.341 320,723 +651 0.01% 16,466,213
2010-05-28 2010-05-26 50.572 320,072 -1,952 0.01% 16,186,790
2010-05-27 2010-05-25 50.034 322,024 +7,807 0.01% 16,112,258
2010-05-25 2010-05-20 51.648 314,217 +2,602 0.01% 16,228,789
2010-05-24 2010-05-19 51.648 311,615 -48,141 0.01% 16,094,400
2010-05-20 2010-05-18 52.724 359,756 -650 0.01% 18,967,903
2010-05-19 2010-05-17 51.571 360,406 +3,252 0.01% 18,586,675
2010-05-18 2010-05-14 52.724 357,154 -650 0.01% 18,830,715
2010-05-14 2010-05-12 52.647 357,804 +650 0.01% 18,837,485
2010-05-13 2010-05-11 52.340 357,154 -5,204 0.01% 18,693,464
2010-05-11 2010-05-07 52.109 362,358 +1,952 0.01% 18,882,292
2010-05-06 2010-05-04 53.493 360,406 +650 0.01% 19,279,174
2010-05-05 2010-05-03 53.954 359,756 +1,952 0.01% 19,410,303
2010-05-04 2010-04-30 54.953 357,804 +5,204 0.01% 19,662,485
2010-05-03 2010-04-29 55.825 352,600 +5,205 0.01% 19,683,862
2010-04-30 2010-04-28 56.375 347,395 +10,359 0.01% 19,584,495
2010-04-29 2010-04-27 56.690 337,036 +1,908 0.01% 19,106,503
2010-04-27 2010-04-23 57.162 335,128 +1,272 0.01% 19,156,439
2010-04-23 2010-04-21 57.319 333,856 -2,544 0.01% 19,136,230
2010-04-22 2010-04-20 58.184 336,400 +2,544 0.01% 19,572,999
2010-04-21 2010-04-19 57.712 333,856 -636 0.01% 19,267,480
2010-04-20 2010-04-16 59.206 334,492 -1,908 0.01% 19,803,884
2010-04-19 2010-04-15 59.363 336,400 -636 0.01% 19,969,749
2010-04-15 2010-04-13 59.756 337,036 -636 0.01% 20,140,004
2010-04-13 2010-04-09 59.913 337,672 +3,816 0.01% 20,231,109
2010-04-12 2010-04-08 59.363 333,856 -6,995 0.01% 19,818,729
2010-04-09 2010-04-07 60.071 340,851 -636 0.01% 20,475,174
2010-04-08 2010-04-01 59.756 341,487 -8,267 0.01% 20,405,979
2010-04-07 2010-03-31 58.498 349,754 -1,272 0.01% 20,459,984
2010-04-01 2010-03-30 58.420 351,026 -6,995 0.01% 20,506,794
2010-03-30 2010-03-26 56.847 358,021 -5,088 0.01% 20,352,439
2010-03-24 2010-03-22 56.768 363,109 +5,088 0.01% 20,613,127
2010-03-23 2010-03-19 58.105 358,021 -636 0.01% 20,802,839
2010-03-22 2010-03-18 58.184 358,657 -2,544 0.01% 20,867,993
2010-03-19 2010-03-17 58.577 361,201 +1,908 0.01% 21,158,013
2010-03-15 2010-03-11 57.319 359,293 -2,544 0.01% 20,594,248
2010-03-12 2010-03-10 57.476 361,837 -636 0.01% 20,796,967
2010-03-11 2010-03-09 57.004 362,473 -3,815 0.01% 20,662,522
2010-03-09 2010-03-05 54.016 366,288 +636 0.01% 19,785,594
2010-03-08 2010-03-04 54.331 365,652 +3,179 0.01% 19,866,239
2010-03-05 2010-03-03 55.196 362,473 -636 0.01% 20,007,021
2010-03-04 2010-03-02 55.353 363,109 +636 0.01% 20,099,226
2010-03-03 2010-03-01 55.196 362,473 -1,271 0.01% 20,007,021
2010-03-01 2010-02-25 54.410 363,744 -3,180 0.01% 19,791,176
2010-02-26 2010-02-24 54.488 366,924 -3,180 0.01% 19,993,048
2010-02-25 2010-02-23 54.803 370,104 +6,360 0.01% 20,282,721
2010-02-23 2010-02-19 53.152 363,744 -3,816 0.01% 19,333,576
2010-02-22 2010-02-18 54.488 367,560 -636 0.01% 20,027,703
2010-02-17 2010-02-11 53.545 368,196 -3,815 0.01% 19,714,957
2010-02-12 2010-02-10 52.365 372,011 +636 0.01% 19,480,481
2010-02-11 2010-02-09 51.579 371,375 +635 0.01% 19,155,177
2010-02-10 2010-02-08 51.186 370,740 +7,631 0.01% 18,976,674
2010-02-09 2010-02-05 51.972 363,109 +5,088 0.01% 18,871,574
2010-02-08 2010-02-04 53.702 358,021 +2,543 0.01% 19,226,440
2010-02-04 2010-02-02 53.938 355,478 +1,272 0.01% 19,173,725
2010-02-02 2010-01-29 54.488 354,206 +1,272 0.01% 19,300,067
2010-01-29 2010-01-27 53.230 352,934 +3,180 0.01% 18,786,757
2010-01-28 2010-01-26 53.230 349,754 +9,538 0.01% 18,617,485
2010-01-26 2010-01-22 56.218 340,216 +5,724 0.01% 19,126,277
2010-01-25 2010-01-21 56.533 334,492 +5,087 0.01% 18,909,685
2010-01-22 2010-01-20 57.397 329,405 +7,631 0.01% 18,907,004
2010-01-21 2010-01-19 58.262 321,774 +2,544 0.01% 18,747,304
2010-01-19 2010-01-15 57.869 319,230 +3,815 0.01% 18,473,585
2010-01-18 2010-01-14 58.026 315,415 +636 0.01% 18,302,414
2010-01-15 2010-01-13 58.420 314,779 +3,816 0.01% 18,389,259
2010-01-13 2010-01-11 59.992 310,963 +3,815 0.01% 18,655,329
2010-01-12 2010-01-08 60.307 307,148 +2,544 0.01% 18,523,059
2010-01-11 2010-01-07 60.543 304,604 +3,179 0.01% 18,441,489
2010-01-08 2010-01-06 61.879 301,425 -1,907 0.01% 18,651,925
2010-01-07 2010-01-05 61.486 303,332 -2,544 0.01% 18,650,679
2010-01-06 2010-01-04 59.913 305,876 +1,272 0.01% 18,326,099
2010-01-05 2009-12-31 60.307 304,604 -636 0.01% 18,369,639
2009-12-30 2009-12-28 59.363 305,240 +1,908 0.01% 18,119,994
2009-12-29 2009-12-24 59.206 303,332 +636 0.01% 17,959,030
2009-12-28 2009-12-22 57.948 302,696 +13,354 0.01% 17,540,575
2009-12-23 2009-12-21 57.083 289,342 +2,543 0.01% 16,516,490
2009-12-22 2009-12-18 59.442 286,799 -1,907 0.01% 17,047,829
2009-12-21 2009-12-17 59.992 288,706 +5,087 0.01% 17,320,085
2009-12-17 2009-12-15 61.172 283,619 +1,908 0.01% 17,349,405
2009-12-16 2009-12-14 62.430 281,711 +1,272 0.01% 17,587,089
2009-12-15 2009-12-11 62.272 280,439 -636 0.01% 17,463,579
2009-12-14 2009-12-10 62.351 281,075 +1,272 0.01% 17,525,284
2009-12-11 2009-12-09 62.115 279,803 +635 0.01% 17,379,974
2009-12-10 2009-12-08 63.373 279,168 +6,360 0.01% 17,691,731
2009-12-09 2009-12-07 64.474 272,808 -4,452 0.01% 17,588,978
2009-12-08 2009-12-04 64.474 277,260 -4,451 0.01% 17,876,016
2009-12-07 2009-12-03 62.823 281,711 -2,544 0.01% 17,697,839
2009-12-04 2009-12-02 61.407 284,255 -636 0.01% 17,455,360
2009-12-03 2009-12-01 61.407 284,891 +1,272 0.01% 17,494,415
2009-12-02 2009-11-30 61.014 283,619 -7,631 0.01% 17,304,805
2009-12-01 2009-11-27 59.127 291,250 +13,990 0.01% 17,220,804
2009-11-30 2009-11-26 62.823 277,260 +5,723 0.01% 17,418,216
2009-11-27 2009-11-25 64.002 271,537 -6,995 0.01% 17,378,932
2009-11-26 2009-11-24 61.250 278,532 +4,452 0.01% 17,060,125
2009-11-25 2009-11-23 61.958 274,080 -1,272 0.01% 16,981,390
2009-11-24 2009-11-20 60.464 275,352 +1,272 0.01% 16,648,850
2009-11-20 2009-11-18 61.407 274,080 -1,908 0.01% 16,830,540
2009-11-19 2009-11-17 61.014 275,988 +3,180 0.01% 16,839,205
2009-11-17 2009-11-13 60.857 272,808 -1,272 0.01% 16,602,280
2009-11-16 2009-11-12 60.307 274,080 +636 0.01% 16,528,840
2009-11-11 2009-11-09 60.385 273,444 -25,437 0.01% 16,511,985
2009-11-10 2009-11-06 58.891 298,881 -6,359 0.01% 17,601,504
2009-11-09 2009-11-05 57.712 305,240 +3,179 0.01% 17,615,994
2009-11-06 2009-11-04 58.498 302,061 -3,179 0.01% 17,670,029
2009-11-05 2009-11-03 56.768 305,240 +1,272 0.01% 17,327,995
2009-11-04 2009-11-02 58.341 303,968 +1,907 0.01% 17,733,785
2009-11-03 2009-10-30 57.476 302,061 +636 0.01% 17,361,278
2009-10-30 2009-10-28 58.184 301,425 +4,452 0.01% 17,538,024
2009-10-29 2009-10-27 59.678 296,973 -1,908 0.01% 17,722,639
2009-10-28 2009-10-23 59.363 298,881 +636 0.01% 17,742,504
2009-10-27 2009-10-22 56.139 298,245 +2,544 0.01% 16,743,299
2009-10-23 2009-10-21 57.240 295,701 +1,271 0.01% 16,925,980
2009-10-22 2009-10-20 57.162 294,430 -2,543 0.01% 16,830,078
2009-10-21 2009-10-19 57.240 296,973 -636 0.01% 16,998,790
2009-10-19 2009-10-15 55.982 297,609 -636 0.01% 16,660,795
2009-10-16 2009-10-14 56.533 298,245 -1,908 0.01% 16,860,549
2009-10-13 2009-10-09 55.746 300,153 -636 0.01% 16,732,413
2009-10-12 2009-10-08 55.746 300,789 -5,087 0.01% 16,767,868
2009-10-09 2009-10-07 55.039 305,876 -1,272 0.01% 16,834,999
2009-10-08 2009-10-06 53.781 307,148 -636 0.01% 16,518,608
2009-10-07 2009-10-05 51.972 307,784 +636 0.01% 15,996,212
2009-10-06 2009-10-02 51.658 307,148 +4,452 0.01% 15,866,558
2009-10-05 2009-09-30 53.073 302,696 +4,451 0.01% 16,064,977
2009-10-02 2009-09-29 53.623 298,245 +22,893 0.01% 15,992,899
2009-09-30 2009-09-28 52.680 275,352 +8,903 0.01% 14,505,500
2009-09-28 2009-09-24 54.174 266,449 +1,908 0.01% 14,434,541
2009-09-24 2009-09-22 56.847 264,541 +636 0.01% 15,038,376
2009-09-22 2009-09-18 56.768 263,905 -636 0.01% 14,981,472
2009-09-21 2009-09-17 56.768 264,541 -3,816 0.01% 15,017,576
2009-09-18 2009-09-16 55.039 268,357 +6,359 0.01% 14,770,005
2009-09-15 2009-09-11 54.803 261,998 -6,995 0.01% 14,358,214
2009-09-14 2009-09-10 54.567 268,993 +6,359 0.01% 14,678,109
2009-09-11 2009-09-09 54.331 262,634 -2,543 0.01% 14,269,168
2009-09-10 2009-09-08 55.039 265,177 -2,544 0.01% 14,594,982
2009-09-04 2009-09-02 51.029 267,721 +1,272 0.01% 13,661,450
2009-09-03 2009-09-01 50.950 266,449 +636 0.01% 13,575,592
2009-09-01 2009-08-28 52.287 265,813 -5,088 0.01% 13,898,487
2009-08-31 2009-08-27 53.387 270,901 -636 0.01% 14,462,722
2009-08-28 2009-08-26 53.938 271,537 -2,543 0.01% 14,646,127
2009-08-26 2009-08-24 51.972 274,080 -1,272 0.01% 14,244,541
2009-08-21 2009-08-19 50.400 275,352 -636 0.01% 13,877,650
2009-08-20 2009-08-18 50.871 275,988 +3,180 0.01% 14,039,904
2009-08-19 2009-08-17 50.478 272,808 +1,271 0.01% 13,770,883
2009-08-18 2009-08-14 52.837 271,537 +2,544 0.01% 14,347,226
2009-08-14 2009-08-12 52.601 268,993 -3,179 0.01% 14,149,359
2009-08-13 2009-08-11 53.545 272,172 +2,543 0.01% 14,573,378
2009-08-12 2009-08-10 53.466 269,629 +636 0.01% 14,416,013
2009-08-10 2009-08-06 54.410 268,993 -10,175 0.01% 14,635,809
2009-08-07 2009-08-05 53.859 279,168 +2,544 0.01% 15,035,777
2009-08-06 2009-08-04 54.095 276,624 +3,816 0.01% 14,964,009
2009-08-04 2009-07-31 54.016 272,808 -1,908 0.01% 14,736,132
2009-07-31 2009-07-29 53.859 274,716 +3,179 0.01% 14,795,995
2009-07-30 2009-07-28 55.432 271,537 -635 0.01% 15,051,778
2009-07-29 2009-07-27 54.881 272,172 -636 0.01% 14,937,177
2009-07-28 2009-07-24 54.803 272,808 -12,719 0.01% 14,950,632
2009-07-27 2009-07-23 54.724 285,527 -2,543 0.01% 15,625,218
2009-07-24 2009-07-22 52.129 288,070 +6,995 0.01% 15,016,932
2009-07-23 2009-07-21 52.523 281,075 -16,534 0.01% 14,762,787
2009-07-22 2009-07-20 51.579 297,609 +1,272 0.01% 15,350,395
2009-07-21 2009-07-17 48.434 296,337 -4,452 0.01% 14,352,787
2009-07-17 2009-07-15 48.198 300,789 -3,179 0.01% 14,497,466
2009-07-16 2009-07-14 48.041 303,968 -1,272 0.01% 14,602,887
2009-07-15 2009-07-13 46.626 305,240 -26,709 0.01% 14,231,996
2009-07-14 2009-07-10 48.277 331,949 +636 0.01% 16,025,419
2009-07-13 2009-07-09 47.962 331,313 -636 0.01% 15,890,515
2009-07-10 2009-07-08 45.603 331,949 +636 0.01% 15,138,018
2009-07-09 2009-07-07 45.446 331,313 -3,179 0.01% 15,056,914
2009-07-08 2009-07-06 45.918 334,492 -1,908 0.01% 15,359,188
2009-07-07 2009-07-03 45.761 336,400 -3,816 0.01% 15,393,899
2009-07-03 2009-06-30 44.817 340,216 +3,816 0.01% 15,247,521
2009-06-30 2009-06-26 45.682 336,400 -6,359 0.01% 15,367,449
2009-06-26 2009-06-24 43.952 342,759 -2,544 0.01% 15,065,042
2009-06-25 2009-06-23 43.323 345,303 +5,723 0.01% 14,959,656
2009-06-23 2009-06-19 44.267 339,580 +29,888 0.01% 15,032,117
2009-06-19 2009-06-17 45.132 309,692 +636 0.01% 13,976,922
2009-06-18 2009-06-16 45.368 309,056 +5,088 0.01% 14,021,118
2009-06-17 2009-06-15 46.154 303,968 +5,723 0.01% 14,029,288
2009-06-16 2009-06-12 47.412 298,245 +3,815 0.01% 14,140,350
2009-06-15 2009-06-11 47.805 294,430 -2,543 0.01% 14,075,223
2009-06-12 2009-06-10 48.041 296,973 -9,539 0.01% 14,266,842
2009-06-11 2009-06-09 45.761 306,512 +12,082 0.01% 14,026,203
2009-06-09 2009-06-05 47.176 294,430 +1,272 0.01% 13,890,023
2009-06-08 2009-06-04 46.940 293,158 +2,544 0.01% 13,760,865
2009-06-05 2009-06-03 46.861 290,614 -2,544 0.01% 13,618,600
2009-06-04 2009-06-02 45.997 293,158 -6,359 0.01% 13,484,265
2009-06-03 2009-06-01 47.333 299,517 -6,359 0.01% 14,177,107
2009-06-02 2009-05-29 44.424 305,876 -3,816 0.01% 13,588,249
2009-06-01 2009-05-27 43.638 309,692 -2,543 0.01% 13,514,271
2009-05-29 2009-05-26 41.751 312,235 -1,908 0.01% 13,036,042
2009-05-27 2009-05-25 42.223 314,143 -1,908 0.01% 13,263,903
2009-05-26 2009-05-22 42.537 316,051 +8,267 0.01% 13,443,864
2009-05-25 2009-05-21 43.087 307,784 +4,452 0.01% 13,261,610
2009-05-22 2009-05-20 43.874 303,332 +636 0.01% 13,308,285
2009-05-21 2009-05-19 44.110 302,696 -1,272 0.01% 13,351,781
2009-05-20 2009-05-18 43.166 303,968 +3,179 0.01% 13,121,089
2009-05-19 2009-05-15 43.323 300,789 +636 0.01% 13,031,164
2009-05-18 2009-05-14 42.930 300,153 +1,908 0.01% 12,885,610
2009-05-15 2009-05-13 44.188 298,245 +6,359 0.01% 13,178,900
2009-05-14 2009-05-12 44.424 291,886 -636 0.01% 12,966,757
2009-05-13 2009-05-11 44.581 292,522 -1,908 0.01% 13,041,011
2009-05-12 2009-05-08 45.603 294,430 -4,451 0.01% 13,427,022
2009-05-11 2009-05-07 45.997 298,881 +3,816 0.01% 13,747,503
2009-05-08 2009-05-06 45.603 295,065 +635 0.01% 13,455,981
2009-05-07 2009-05-05 44.896 294,430 +1,272 0.01% 13,218,672
2009-05-06 2009-05-04 45.132 293,158 -5,087 0.01% 13,230,715
2009-05-05 2009-04-30 43.009 298,245 +3,180 0.01% 12,827,150
2009-05-04 2009-04-29 41.908 295,065 -6,360 0.01% 12,365,582
2009-04-30 2009-04-28 40.650 301,425 +2,544 0.01% 12,252,916
2009-04-29 2009-04-27 41.829 298,881 +3,180 0.01% 12,502,003
2009-04-28 2009-04-24 43.245 295,701 -5,088 0.01% 12,787,485
2009-04-24 2009-04-22 42.166 300,789 +5,088 0.01% 12,682,969
2009-04-23 2009-04-21 44.071 295,701 +2,280 0.01% 13,031,975
2009-04-22 2009-04-20 44.786 293,421 -6,297 0.01% 13,141,192
2009-04-20 2009-04-16 44.389 299,718 +630 0.01% 13,304,210
2009-04-17 2009-04-15 44.548 299,088 +5,667 0.01% 13,323,745
2009-04-16 2009-04-14 44.866 293,421 +5,037 0.01% 13,164,492
2009-04-15 2009-04-09 44.310 288,384 -4,408 0.01% 12,778,204
2009-04-14 2009-04-08 42.245 292,792 +5,667 0.01% 12,369,020
2009-04-09 2009-04-07 43.436 287,125 +1,889 0.01% 12,471,618
2009-04-08 2009-04-06 43.913 285,236 -5,667 0.01% 12,525,467
2009-04-07 2009-04-03 42.563 290,903 +4,408 0.01% 12,381,619
2009-04-06 2009-04-02 42.880 286,495 -31,483 0.01% 12,285,003
2009-04-03 2009-04-01 40.498 317,978 +6,297 0.01% 12,877,504
2009-04-02 2009-03-31 40.816 311,681 -630 0.01% 12,721,488
2009-04-01 2009-03-30 39.704 312,311 +1,889 0.01% 12,400,001
2009-03-31 2009-03-27 41.530 310,422 +15,112 0.01% 12,891,951
2009-03-30 2009-03-26 42.007 295,310 +2,518 0.01% 12,405,043
2009-03-26 2009-03-24 40.975 292,792 +4,408 0.01% 11,997,019
2009-03-25 2009-03-23 40.736 288,384 -8,815 0.01% 11,747,703
2009-03-24 2009-03-20 38.751 297,199 -3,148 0.01% 11,516,794
2009-03-23 2009-03-19 39.625 300,347 -5,667 0.01% 11,901,133
2009-03-20 2009-03-18 38.831 306,014 +3,148 0.01% 11,882,686
2009-03-19 2009-03-17 38.116 302,866 -1,259 0.01% 11,543,997
2009-03-18 2009-03-16 40.101 304,125 -18,261 0.01% 12,195,734
2009-03-17 2009-03-13 37.639 322,386 -6,926 0.01% 12,134,418
2009-03-16 2009-03-12 35.892 329,312 -2,518 0.01% 11,819,808
2009-03-13 2009-03-11 35.257 331,830 -8,816 0.01% 11,699,386
2009-03-11 2009-03-09 33.431 340,646 +1,260 0.01% 11,388,062
2009-03-10 2009-03-06 33.828 339,386 +1,889 0.01% 11,480,689
2009-03-09 2009-03-05 34.622 337,497 +1,259 0.01% 11,684,788
2009-03-06 2009-03-04 34.940 336,238 -10,704 0.01% 11,747,999
2009-03-05 2009-03-03 33.351 346,942 -630 0.01% 11,570,993
2009-03-04 2009-03-02 32.875 347,572 +18,260 0.01% 11,426,404
2009-03-03 2009-02-27 34.622 329,312 +11,334 0.01% 11,401,408
2009-03-02 2009-02-26 35.495 317,978 +2,519 0.01% 11,286,754
2009-02-26 2009-02-24 35.654 315,459 +1,259 0.01% 11,247,441
2009-02-23 2009-02-19 35.972 314,200 +630 0.01% 11,302,352
2009-02-20 2009-02-18 35.654 313,570 +3,778 0.01% 11,180,090
2009-02-19 2009-02-17 35.257 309,792 +629 0.01% 10,922,388
2009-02-18 2009-02-16 37.242 309,163 -2,518 0.01% 11,513,962
2009-02-16 2009-02-12 35.892 311,681 +629 0.01% 11,186,989
2009-02-13 2009-02-11 37.004 311,052 +630 0.01% 11,510,213
2009-02-12 2009-02-10 37.798 310,422 -4,408 0.01% 11,733,400
2009-02-11 2009-02-09 37.322 314,830 +630 0.01% 11,750,015
2009-02-10 2009-02-06 37.401 314,200 -3,148 0.01% 11,751,452
2009-02-09 2009-02-05 35.972 317,348 -19,520 0.01% 11,415,591
2009-02-06 2009-02-04 34.622 336,868 -5,667 0.01% 11,663,011
2009-02-05 2009-02-03 33.113 342,535 -1,259 0.01% 11,342,413
2009-02-04 2009-02-02 32.398 343,794 +3,148 0.01% 11,138,402
2009-02-02 2009-01-29 32.954 340,646 -3,148 0.01% 11,225,762
2009-01-30 2009-01-23 31.604 343,794 -630 0.01% 10,865,402
2009-01-29 2009-01-22 32.081 344,424 +1,260 0.01% 11,049,413
2009-01-23 2009-01-21 32.240 343,164 +10,074 0.01% 11,063,491
2009-01-22 2009-01-20 34.860 333,090 +1,260 0.01% 11,611,560
2009-01-21 2009-01-19 35.575 331,830 -3,149 0.01% 11,804,786
2009-01-20 2009-01-16 35.257 334,979 -1,259 0.01% 11,810,411
2009-01-19 2009-01-15 34.940 336,238 +13,852 0.01% 11,747,999
2009-01-16 2009-01-14 35.813 322,386 +5,038 0.01% 11,545,617
2009-01-15 2009-01-13 34.940 317,348 +3,778 0.01% 11,087,992
2009-01-14 2009-01-12 36.131 313,570 +629 0.01% 11,329,490
2009-01-13 2009-01-09 37.481 312,941 +630 0.01% 11,729,214
2009-01-09 2009-01-07 38.831 312,311 +1,889 0.01% 12,127,201
2009-01-08 2009-01-06 40.578 310,422 -10,075 0.01% 12,596,151
2009-01-07 2009-01-05 40.657 320,497 +1,889 0.01% 13,030,419
2009-01-06 2009-01-02 39.307 318,608 -629 0.01% 12,523,517
2009-01-05 2008-12-31 37.401 319,237 -2,519 0.01% 11,939,842
2009-01-02 2008-12-29 36.766 321,756 +630 0.01% 11,829,655
2008-12-30 2008-12-24 36.131 321,126 +9,445 0.01% 11,602,493
2008-12-29 2008-12-22 37.322 311,681 +6,926 0.01% 11,632,489
2008-12-23 2008-12-19 38.910 304,755 +1,259 0.01% 11,857,998
2008-12-22 2008-12-18 40.498 303,496 -18,890 0.01% 12,291,011
2008-12-19 2008-12-17 39.386 322,386 -15,741 0.01% 12,697,619
2008-12-18 2008-12-16 38.592 338,127 -1,259 0.01% 13,049,100
2008-12-17 2008-12-15 37.322 339,386 +8,815 0.01% 12,666,488
2008-12-16 2008-12-12 36.607 330,571 +3,778 0.01% 12,101,247
2008-12-15 2008-12-11 39.069 326,793 -2,519 0.01% 12,767,395
2008-12-12 2008-12-10 38.751 329,312 -3,778 0.01% 12,761,209
2008-12-11 2008-12-09 36.687 333,090 +20,149 0.01% 12,219,910
2008-12-10 2008-12-08 37.798 312,941 -17,000 0.01% 11,828,614
2008-12-09 2008-12-05 34.304 329,941 -12,594 0.01% 11,318,385
2008-12-08 2008-12-04 32.398 342,535 -3,778 0.01% 11,097,613
2008-12-05 2008-12-03 32.001 346,313 -6,926 0.01% 11,082,514
2008-12-04 2008-12-02 31.128 353,239 +10,075 0.01% 10,995,606
2008-12-03 2008-12-01 32.478 343,164 -1,260 0.01% 11,145,241
2008-12-02 2008-11-28 31.668 344,424 -11,963 0.01% 10,907,193
2008-12-01 2008-11-27 32.557 356,387 +2,519 0.01% 11,602,996
2008-11-28 2008-11-26 32.398 353,868 -5,038 0.01% 11,464,785
2008-11-27 2008-11-25 31.446 358,906 -23,297 0.01% 11,286,008
2008-11-26 2008-11-24 30.524 382,203 -5,667 0.01% 11,666,536
2008-11-25 2008-11-21 31.191 387,870 -15,742 0.01% 12,098,238
2008-11-24 2008-11-20 30.175 403,612 +30,854 0.01% 12,179,014
2008-11-21 2008-11-19 31.636 372,758 +629 0.01% 11,792,632
2008-11-20 2008-11-18 31.763 372,129 +10,705 0.01% 11,820,013
2008-11-19 2008-11-17 34.066 361,424 -3,149 0.01% 12,312,287
2008-11-18 2008-11-14 34.701 364,573 +3,778 0.01% 12,651,161
2008-11-17 2008-11-13 32.796 360,795 +10,075 0.01% 11,832,459
2008-11-13 2008-11-11 33.669 350,720 -9,445 0.01% 11,808,394
2008-11-12 2008-11-10 35.734 360,165 +15,112 0.01% 12,869,998
2008-11-11 2008-11-07 32.796 345,053 -12,593 0.01% 11,316,192
2008-11-07 2008-11-05 34.384 357,646 -630 0.01% 12,297,185
2008-11-06 2008-11-04 32.954 358,276 +630 0.01% 11,806,747
2008-11-05 2008-11-03 33.351 357,646 -630 0.01% 11,927,986
2008-11-04 2008-10-31 32.319 358,276 -7,556 0.01% 11,579,147
2008-11-03 2008-10-30 33.828 365,832 -12,593 0.01% 12,375,300
2008-10-31 2008-10-29 30.143 378,425 -8,815 0.01% 11,406,975
2008-10-30 2008-10-28 30.207 387,240 -25,816 0.01% 11,697,288
2008-10-29 2008-10-27 26.522 413,056 +21,408 0.01% 10,955,188
2008-10-28 2008-10-24 30.810 391,648 +8,186 0.01% 12,066,799
2008-10-27 2008-10-23 33.987 383,462 +9,444 0.01% 13,032,585
2008-10-24 2008-10-22 35.416 374,018 +5,667 0.01% 13,246,215
2008-10-23 2008-10-21 37.004 368,351 -4,407 0.01% 13,630,514
2008-10-22 2008-10-20 38.433 372,758 -20,149 0.01% 14,326,390
2008-10-21 2008-10-17 35.813 392,907 +21,408 0.01% 14,071,188
2008-10-20 2008-10-16 38.036 371,499 +23,927 0.01% 14,130,503
2008-10-17 2008-10-15 40.180 347,572 -630 0.01% 13,965,605
2008-10-16 2008-10-14 42.086 348,202 -17,630 0.01% 14,654,519
2008-10-15 2008-10-13 41.292 365,832 -23,927 0.01% 15,106,000
2008-10-14 2008-10-10 35.575 389,759 +28,964 0.01% 13,865,598
2008-10-13 2008-10-09 40.895 360,795 +5,667 0.01% 14,754,761
2008-10-10 2008-10-08 40.022 355,128 +9,445 0.01% 14,212,808
2008-10-09 2008-10-06 43.674 345,683 +630 0.01% 15,097,504
2008-10-08 2008-10-03 45.342 345,053 -1,889 0.01% 15,645,389
2008-10-06 2008-10-02 46.851 346,942 -12,593 0.01% 16,254,490
2008-10-02 2008-09-29 44.468 359,535 +10,704 0.01% 15,987,982
2008-09-30 2008-09-26 46.613 348,831 -1,260 0.01% 16,259,891
2008-09-29 2008-09-25 46.533 350,091 -6,926 0.01% 16,290,822
2008-09-26 2008-09-24 45.421 357,017 +2,519 0.01% 16,216,211
2008-09-25 2008-09-23 44.071 354,498 -3,778 0.01% 15,623,244
2008-09-24 2008-09-22 46.454 358,276 -15,742 0.01% 16,643,246
2008-09-23 2008-09-19 44.468 374,018 -10,074 0.01% 16,632,019
2008-09-22 2008-09-18 40.498 384,092 -5,667 0.01% 15,554,995
2008-09-19 2008-09-17 41.133 389,759 -3,778 0.01% 16,032,098
2008-09-18 2008-09-16 42.007 393,537 -20,779 0.01% 16,531,250
2008-09-17 2008-09-12 43.516 414,316 -1,259 0.01% 18,029,211
2008-09-16 2008-09-11 43.992 415,575 +3,778 0.01% 18,281,997
2008-09-12 2008-09-10 45.660 411,797 +2,519 0.01% 18,802,495
2008-09-11 2008-09-09 46.057 409,278 +629 0.01% 18,849,978
2008-09-10 2008-09-08 46.851 408,649 -3,778 0.01% 19,145,508
2008-09-09 2008-09-05 44.945 412,427 -1,259 0.01% 18,536,510
2008-09-08 2008-09-04 45.818 413,686 +8,815 0.01% 18,954,446
2008-09-05 2008-09-03 45.977 404,871 +630 0.01% 18,614,856
2008-09-04 2008-09-02 47.168 404,241 -1,260 0.01% 19,067,390
2008-09-03 2008-09-01 46.454 405,501 +2,519 0.01% 18,837,022
2008-09-02 2008-08-29 47.407 402,982 +5,667 0.01% 19,104,005
2008-09-01 2008-08-28 46.771 397,315 -3,148 0.01% 18,582,952
2008-08-29 2008-08-27 47.407 400,463 -630 0.01% 18,984,588
2008-08-28 2008-08-26 45.183 401,093 -2,519 0.01% 18,122,654
2008-08-27 2008-08-25 44.230 403,612 -629 0.01% 17,851,870
2008-08-26 2008-08-21 42.880 404,241 +2,518 0.01% 17,333,991
2008-08-25 2008-08-20 43.992 401,723 -6,926 0.01% 17,672,619
2008-08-21 2008-08-19 42.166 408,649 +630 0.01% 17,230,957
2008-08-19 2008-08-15 43.436 408,019 +629 0.01% 17,722,793
2008-08-18 2008-08-14 43.992 407,390 +3,149 0.01% 17,921,922
2008-08-15 2008-08-13 43.277 404,241 +1,259 0.01% 17,494,491
2008-08-13 2008-08-11 45.024 402,982 -3,778 0.01% 18,144,005
2008-08-12 2008-08-08 45.501 406,760 +5,037 0.01% 18,507,907
2008-08-11 2008-08-07 46.613 401,723 +630 0.01% 18,725,320
2008-08-08 2008-08-05 46.215 401,093 -2,519 0.01% 18,536,704
2008-08-05 2008-08-01 47.883 403,612 +1,260 0.01% 19,326,172
2008-08-04 2008-07-31 47.248 402,352 -2,519 0.01% 19,010,239
2008-08-01 2008-07-30 47.168 404,871 +1,889 0.01% 19,097,106
2008-07-30 2008-07-28 47.089 402,982 +2,519 0.01% 18,976,005
2008-07-29 2008-07-25 47.248 400,463 +629 0.01% 18,920,988
2008-07-28 2008-07-24 48.280 399,834 -3,148 0.01% 19,304,020
2008-07-25 2008-07-23 48.280 402,982 -630 0.01% 19,456,005
2008-07-24 2008-07-22 46.851 403,612 -3,778 0.01% 18,909,521
2008-07-23 2008-07-21 46.930 407,390 -4,407 0.01% 19,118,873
2008-07-22 2008-07-18 44.548 411,797 -11,334 0.01% 18,344,695
2008-07-21 2008-07-17 44.548 423,131 -5,037 0.01% 18,849,601
2008-07-18 2008-07-16 42.801 428,168 +3,778 0.01% 18,325,989
2008-07-17 2008-07-15 42.880 424,390 +8,185 0.01% 18,197,987
2008-07-16 2008-07-14 45.263 416,205 -629 0.01% 18,838,512
2008-07-15 2008-07-11 45.342 416,834 +4,407 0.01% 18,900,082
2008-07-14 2008-07-10 44.548 412,427 -1,889 0.01% 18,372,760
2008-07-11 2008-07-09 43.674 414,316 -7,556 0.01% 18,095,011
2008-07-09 2008-07-07 42.801 421,872 +630 0.01% 18,056,514
2008-07-08 2008-07-04 40.578 421,242 +1,889 0.01% 17,092,950
2008-07-07 2008-07-03 40.339 419,353 +1,259 0.01% 16,916,399
2008-07-04 2008-07-02 41.848 418,094 +6,297 0.01% 17,496,412
2008-07-03 2008-06-30 43.357 411,797 -8,186 0.01% 17,854,195
2008-07-02 2008-06-27 43.198 419,983 +3,778 0.01% 18,142,413
2008-06-26 2008-06-24 44.151 416,205 -629 0.01% 18,375,812
2008-06-23 2008-06-19 44.945 416,834 +4,407 0.01% 18,734,582
2008-06-20 2008-06-18 46.215 412,427 -629 0.01% 19,060,510
2008-06-19 2008-06-17 45.501 413,056 -4,408 0.01% 18,794,380
2008-06-18 2008-06-16 45.421 417,464 -630 0.01% 18,961,798
2008-06-17 2008-06-13 44.151 418,094 +5,667 0.01% 18,459,213
2008-06-16 2008-06-12 45.263 412,427 +22,668 0.01% 18,667,510
2008-06-13 2008-06-11 46.215 389,759 +1,259 0.01% 18,012,898
2008-06-12 2008-06-10 46.295 388,500 +10,704 0.01% 17,985,563
2008-06-11 2008-06-06 48.836 377,796 +630 0.01% 18,450,023
2008-06-10 2008-06-05 48.359 377,166 -11,963 0.01% 18,239,557
2008-06-06 2008-06-04 48.121 389,129 +6,926 0.01% 18,725,381
2008-06-05 2008-06-03 50.470 382,203 +5,667 0.01% 19,289,963
2008-06-04 2008-06-02 52.083 376,536 +2,577 0.01% 19,611,102
2008-05-30 2008-05-28 49.906 373,959 -4,962 0.01% 18,662,835
2008-05-28 2008-05-26 48.939 378,921 +2,481 0.01% 18,543,868
2008-05-27 2008-05-23 50.874 376,440 +3,101 0.01% 19,150,852
2008-05-26 2008-05-22 52.002 373,339 +21,085 0.01% 19,414,493
2008-05-23 2008-05-21 53.454 352,254 +3,101 0.01% 18,829,224
2008-05-22 2008-05-20 52.405 349,153 +620 0.01% 18,297,515
2008-05-21 2008-05-19 53.615 348,533 -4,961 0.01% 18,686,524
2008-05-20 2008-05-16 53.292 353,494 -4,341 0.01% 18,838,507
2008-05-19 2008-05-15 52.970 357,835 +620 0.01% 18,954,449
2008-05-16 2008-05-14 53.292 357,215 +2,481 0.01% 19,036,807
2008-05-15 2008-05-13 53.534 354,734 -9,303 0.01% 18,990,389
2008-05-14 2008-05-09 52.728 364,037 +16,745 0.01% 19,194,917
2008-05-13 2008-05-08 53.373 347,292 -1,861 0.01% 18,535,988
2008-05-09 2008-05-07 54.744 349,153 -13,023 0.01% 19,113,865
2008-05-07 2008-05-05 57.001 362,176 +4,961 0.01% 20,644,390
2008-05-06 2008-05-02 56.678 357,215 -6,822 0.01% 20,246,408
2008-05-05 2008-04-30 54.502 364,037 -1,860 0.01% 19,840,618
2008-05-02 2008-04-29 54.421 365,897 -5,582 0.01% 19,912,491
2008-04-30 2008-04-28 53.615 371,479 -24,186 0.01% 19,916,769
2008-04-29 2008-04-25 54.502 395,665 +4,341 0.01% 21,564,396
2008-04-28 2008-04-24 54.502 391,324 -13,644 0.01% 21,327,804
2008-04-25 2008-04-23 50.470 404,968 -13,023 0.01% 20,438,923
2008-04-24 2008-04-22 49.100 417,991 -4,961 0.01% 20,523,300
2008-04-23 2008-04-21 48.052 422,952 -6,822 0.01% 20,323,585
2008-04-22 2008-04-18 46.359 429,774 +6,202 0.01% 19,923,744
2008-04-21 2008-04-17 46.842 423,572 -12,404 0.01% 19,841,127
2008-04-18 2008-04-16 45.794 435,976 +8,683 0.01% 19,965,210
2008-04-17 2008-04-15 46.278 427,293 -621 0.01% 19,774,278
2008-04-16 2008-04-14 46.117 427,914 +3,101 0.01% 19,734,017
2008-04-15 2008-04-11 48.939 424,813 -1,240 0.01% 20,789,759
2008-04-14 2008-04-10 47.649 426,053 +3,721 0.01% 20,300,843
2008-04-10 2008-04-08 48.535 422,332 +3,721 0.01% 20,498,093
2008-04-09 2008-04-07 49.342 418,611 -8,062 0.01% 20,654,992
2008-04-08 2008-04-03 47.729 426,673 +4,341 0.01% 20,364,785
2008-04-07 2008-04-02 45.794 422,332 -18,605 0.01% 19,340,393
2008-04-03 2008-04-01 43.859 440,937 +6,202 0.01% 19,339,196
2008-04-02 2008-03-31 43.134 434,735 +2,480 0.01% 18,751,731
2008-04-01 2008-03-28 45.069 432,255 -8,682 0.01% 19,481,160
2008-03-31 2008-03-27 42.489 440,937 +8,062 0.01% 18,734,846
2008-03-28 2008-03-26 44.182 432,875 -3,721 0.01% 19,125,202
2008-03-27 2008-03-25 44.262 436,596 -3,721 0.01% 19,324,803
2008-03-26 2008-03-20 40.554 440,317 -1,240 0.01% 17,856,503
2008-03-25 2008-03-19 43.295 441,557 -1,241 0.01% 19,117,189
2008-03-20 2008-03-18 42.005 442,798 +4,342 0.01% 18,599,717
2008-03-19 2008-03-17 41.441 438,456 -621 0.01% 18,169,882
2008-03-18 2008-03-14 44.746 439,077 -4,341 0.01% 19,647,018
2008-03-17 2008-03-13 44.585 443,418 +16,745 0.01% 19,769,761
2008-03-14 2008-03-12 47.568 426,673 -14,264 0.01% 20,295,985
2008-03-13 2008-03-11 45.956 440,937 +620 0.01% 20,263,496
2008-03-12 2008-03-10 45.794 440,317 +4,341 0.01% 20,164,003
2008-03-11 2008-03-07 45.714 435,976 +13,024 0.01% 19,930,060
2008-03-10 2008-03-06 47.165 422,952 -8,683 0.01% 19,948,485
2008-03-07 2008-03-05 46.197 431,635 +7,442 0.01% 19,940,417
2008-03-06 2008-03-04 46.762 424,193 +7,442 0.01% 19,836,017
2008-03-05 2008-03-03 48.535 416,751 +7,442 0.01% 20,227,216
2008-03-03 2008-02-28 51.277 409,309 -620 0.01% 20,988,016
2008-02-29 2008-02-27 50.793 409,929 -6,202 0.01% 20,821,507
2008-02-27 2008-02-25 46.923 416,131 +1,241 0.01% 19,526,123
2008-02-26 2008-02-22 47.729 414,890 +3,101 0.01% 19,802,392
2008-02-25 2008-02-21 48.697 411,789 -2,481 0.01% 20,052,783
2008-02-22 2008-02-20 48.535 414,270 +3,721 0.01% 20,106,799
2008-02-21 2008-02-19 50.229 410,549 -1,240 0.01% 20,621,299
2008-02-20 2008-02-18 48.858 411,789 +9,302 0.01% 20,119,183
2008-02-19 2008-02-15 49.584 402,487 -1,860 0.01% 19,956,756
2008-02-18 2008-02-14 48.535 404,347 -4,342 0.01% 19,625,182
2008-02-15 2008-02-13 46.520 408,689 -5,581 0.01% 19,012,172
2008-02-14 2008-02-12 45.794 414,270 -4,341 0.01% 18,971,199
2008-02-13 2008-02-11 45.472 418,611 +6,201 0.01% 19,034,993
2008-02-12 2008-02-06 47.407 412,410 +9,303 0.01% 19,551,023
2008-02-11 2008-02-04 52.002 403,107 -6,822 0.01% 20,962,498
2008-02-05 2008-02-01 47.568 409,929 -7,442 0.01% 19,499,507
2008-02-04 2008-01-31 45.149 417,371 +7,442 0.01% 18,844,007
2008-02-01 2008-01-30 46.762 409,929 +9,923 0.01% 19,169,007
2008-01-31 2008-01-29 50.470 400,006 -2,481 0.01% 20,188,489
2008-01-30 2008-01-28 50.632 402,487 +6,202 0.01% 20,378,606
2008-01-29 2008-01-25 54.018 396,285 -3,101 0.01% 21,406,487
2008-01-28 2008-01-24 49.825 399,386 -1,240 0.01% 19,899,597
2008-01-25 2008-01-23 51.519 400,626 -7,442 0.01% 20,639,680
2008-01-24 2008-01-22 44.504 408,068 +3,721 0.01% 18,160,784
2008-01-23 2008-01-21 52.970 404,347 +4,341 0.01% 21,418,180
2008-01-22 2008-01-18 58.533 400,006 +4,961 0.01% 23,413,487
2008-01-21 2008-01-17 57.243 395,045 -8,682 0.01% 22,613,505
2008-01-18 2008-01-16 53.937 403,727 +7,442 0.01% 21,775,939
2008-01-17 2008-01-15 58.372 396,285 +6,822 0.01% 23,131,786
2008-01-16 2008-01-14 60.307 389,463 +1,240 0.01% 23,487,174
2008-01-15 2008-01-11 61.677 388,223 -14,264 0.01% 23,944,494
2008-01-14 2008-01-10 63.048 402,487 -620 0.01% 25,375,907
2008-01-10 2008-01-08 61.597 403,107 +620 0.01% 24,829,997
2008-01-09 2008-01-07 62.242 402,487 +3,101 0.01% 25,051,407
2008-01-08 2008-01-04 63.935 399,386 +4,961 0.01% 25,534,596
2008-01-07 2008-01-03 62.242 394,425 +9,303 0.01% 24,549,616
2008-01-04 2008-01-02 64.257 385,122 +4,961 0.01% 24,746,833
2008-01-03 2007-12-31 65.063 380,161 +1,240 0.01% 24,734,553
2008-01-02 2007-12-27 65.870 378,921 +1,861 0.01% 24,959,375
2007-12-28 2007-12-24 67.079 377,060 +6,822 0.01% 25,292,791
2007-12-27 2007-12-20 63.612 370,238 +620 0.01% 23,551,630
2007-12-21 2007-12-19 64.177 369,618 +4,341 0.01% 23,720,790
2007-12-19 2007-12-17 62.887 365,277 +8,062 0.01% 22,971,000
2007-12-17 2007-12-13 66.837 357,215 +1,240 0.01% 23,875,209
2007-12-13 2007-12-11 70.868 355,975 +3,721 0.01% 25,227,333
2007-12-12 2007-12-10 69.740 352,254 -8,682 0.01% 24,566,032
2007-12-11 2007-12-07 70.626 360,936 +3,721 0.01% 25,491,611
2007-12-10 2007-12-06 71.997 357,215 +12,403 0.01% 25,718,410
2007-12-07 2007-12-05 71.191 344,812 +3,101 0.01% 24,547,431
2007-12-06 2007-12-04 70.143 341,711 -2,480 0.01% 23,968,518
2007-12-05 2007-12-03 69.095 344,191 -1,241 0.01% 23,781,722
2007-12-04 2007-11-30 68.369 345,432 +10,543 0.01% 23,616,818
2007-12-03 2007-11-29 68.450 334,889 -26,047 0.01% 22,923,005
2007-11-30 2007-11-28 64.418 360,936 +3,101 0.01% 23,250,910
2007-11-29 2007-11-27 64.499 357,835 +1,860 0.01% 23,079,998
2007-11-28 2007-11-26 66.434 355,975 +8,683 0.01% 23,648,831
2007-11-27 2007-11-23 63.935 347,292 -6,202 0.01% 22,203,986
2007-11-26 2007-11-22 62.887 353,494 +21,086 0.01% 22,230,008
2007-11-23 2007-11-21 66.031 332,408 -36,590 0.01% 21,949,182
2007-11-22 2007-11-20 70.062 368,998 +3,101 0.01% 25,852,751
2007-11-21 2007-11-19 68.691 365,897 -8,062 0.01% 25,133,989
2007-11-20 2007-11-16 70.062 373,959 +24,806 0.01% 26,200,329
2007-11-19 2007-11-15 72.319 349,153 +4,962 0.01% 25,250,570
2007-11-16 2007-11-14 73.771 344,191 +11,163 0.01% 25,391,220
2007-11-15 2007-11-13 69.175 333,028 +620 0.01% 23,037,270
2007-11-14 2007-11-12 68.530 332,408 -1,861 0.01% 22,779,981
2007-11-13 2007-11-09 71.594 334,269 +8,062 0.01% 23,931,617
2007-11-12 2007-11-08 72.964 326,207 +9,923 0.01% 23,801,527
2007-11-09 2007-11-07 75.948 316,284 +3,721 0.01% 24,021,001
2007-11-08 2007-11-06 76.754 312,563 -1,860 0.01% 23,990,400
2007-11-07 2007-11-05 77.076 314,423 +2,480 0.01% 24,234,562
2007-11-06 2007-11-02 80.946 311,943 +620 0.01% 25,250,613
2007-11-05 2007-11-01 83.607 311,323 +620 0.01% 26,028,727
2007-11-02 2007-10-31 82.962 310,703 -620 0.01% 25,776,491
2007-11-01 2007-10-30 83.768 311,323 -1,860 0.01% 26,078,927
2007-10-25 2007-10-23 82.720 313,183 -620 0.01% 25,906,486
2007-10-24 2007-10-22 80.221 313,803 +620 0.01% 25,173,473
2007-10-23 2007-10-18 82.720 313,183 -8,062 0.01% 25,906,486
2007-10-18 2007-10-16 81.107 321,245 -620 0.01% 26,055,375
2007-10-17 2007-10-15 81.591 321,865 -5,582 0.01% 26,261,361
2007-10-16 2007-10-12 80.382 327,447 -3,101 0.01% 26,320,804
2007-10-15 2007-10-11 81.914 330,548 +4,341 0.01% 27,076,418
2007-10-12 2007-10-10 80.301 326,207 +3,101 0.01% 26,194,830
2007-10-11 2007-10-09 79.092 323,106 +2,481 0.01% 25,555,066
2007-10-10 2007-10-08 79.092 320,625 -3,721 0.01% 25,358,839
2007-10-09 2007-10-05 77.963 324,346 -2,481 0.01% 25,287,040
2007-10-08 2007-10-04 73.609 326,827 +8,062 0.01% 24,057,565
2007-10-05 2007-10-03 74.980 318,765 -4,961 0.01% 23,901,026
2007-10-04 2007-10-02 78.044 323,726 +9,923 0.01% 25,264,803
2007-10-03 2007-09-28 71.997 313,803 +10,542 0.01% 22,592,876
2007-10-02 2007-09-27 69.659 303,261 +12,404 0.01% 21,124,833
2007-09-28 2007-09-25 67.160 290,857 -9,923 0.01% 19,533,834
2007-09-27 2007-09-24 64.821 300,780 -1,860 0.01% 19,497,008
2007-09-25 2007-09-21 62.806 302,640 -2,481 0.01% 19,007,577
2007-09-24 2007-09-20 63.209 305,121 -3,721 0.01% 19,286,398
2007-09-21 2007-09-19 63.128 308,842 -3,101 0.01% 19,496,699
2007-09-20 2007-09-18 61.677 311,943 -1,240 0.01% 19,239,760
2007-09-19 2007-09-17 61.597 313,183 -1,861 0.01% 19,290,990
2007-09-18 2007-09-14 61.274 315,044 -5,581 0.01% 19,304,021
2007-09-17 2007-09-13 59.742 320,625 -1,240 0.01% 19,154,841
2007-09-14 2007-09-12 59.742 321,865 +4,961 0.01% 19,228,922
2007-09-13 2007-09-11 59.339 316,904 +1,860 0.01% 18,804,791
2007-09-12 2007-09-10 59.420 315,044 +621 0.01% 18,719,820
2007-09-11 2007-09-07 60.065 314,423 -2,481 0.01% 18,885,720
2007-09-10 2007-09-06 60.226 316,904 -9,303 0.01% 19,085,841
2007-09-07 2007-09-05 59.823 326,207 -1,860 0.01% 19,514,622
2007-09-05 2007-09-03 60.145 328,067 -1,861 0.01% 19,731,693
2007-09-04 2007-08-31 60.710 329,928 -13,643 0.01% 20,029,823
2007-09-03 2007-08-30 59.581 343,571 -13,024 0.01% 20,470,286
2007-08-31 2007-08-29 58.775 356,595 +9,303 0.01% 20,958,768
2007-08-30 2007-08-28 59.903 347,292 +18,605 0.01% 20,803,987
2007-08-29 2007-08-27 56.678 328,687 +4,341 0.01% 18,629,484
2007-08-28 2007-08-24 54.260 324,346 -6,202 0.01% 17,598,943
2007-08-27 2007-08-23 53.212 330,548 -3,721 0.01% 17,589,012
2007-08-24 2007-08-22 52.244 334,269 -1,240 0.01% 17,463,612
2007-08-23 2007-08-21 50.148 335,509 +4,961 0.01% 16,825,095
2007-08-22 2007-08-20 48.697 330,548 +6,202 0.01% 16,096,611
2007-08-21 2007-08-17 44.504 324,346 +27,907 0.01% 14,434,794
2007-08-17 2007-08-15 48.697 296,439 +5,582 0.01% 14,435,614
2007-08-16 2007-08-14 49.906 290,857 +3,101 0.01% 14,515,538
2007-08-15 2007-08-13 48.777 287,756 -1,241 0.01% 14,035,980
2007-08-14 2007-08-10 48.374 288,997 +9,303 0.01% 13,980,012
2007-08-13 2007-08-09 50.470 279,694 -1,241 0.01% 14,116,286
2007-08-10 2007-08-08 50.632 280,935 +2,481 0.01% 14,224,220
2007-08-09 2007-08-07 48.374 278,454 +3,101 0.01% 13,470,003
2007-08-08 2007-08-06 49.664 275,353 +4,341 0.01% 13,675,194
2007-08-07 2007-08-03 51.922 271,012 -620 0.01% 14,071,402
2007-08-06 2007-08-02 51.599 271,632 -620 0.01% 14,015,993
2007-08-03 2007-08-01 52.244 272,252 +10,543 0.01% 14,223,584
2007-08-02 2007-07-31 54.582 261,709 -1,241 0.01% 14,284,673
2007-08-01 2007-07-30 53.373 262,950 +4,961 0.01% 14,034,409
2007-07-31 2007-07-27 51.680 257,989 +14,264 0.01% 13,332,825
2007-07-30 2007-07-26 53.534 243,725 +11,163 0.01% 13,047,615
2007-07-27 2007-07-25 52.809 232,562 +1,241 0.01% 12,281,263
2007-07-26 2007-07-24 52.325 231,321 -11,784 0.01% 12,103,828
2007-07-25 2007-07-23 50.632 243,105 +12,404 0.01% 12,308,822
2007-07-24 2007-07-20 50.067 230,701 -4,341 0.00% 11,550,587
2007-07-23 2007-07-19 48.777 235,042 -621 0.01% 11,464,730
2007-07-20 2007-07-18 49.261 235,663 +1,241 0.01% 11,609,021
2007-07-18 2007-07-16 49.584 234,422 -2,481 0.01% 11,623,488
2007-07-17 2007-07-13 49.987 236,903 +11,783 0.01% 11,842,004
2007-07-16 2007-07-12 49.100 225,120 -3,721 0.00% 11,053,361
2007-07-13 2007-07-11 48.616 228,841 -620 0.00% 11,125,361
2007-07-12 2007-07-10 49.584 229,461 -44,652 0.00% 11,377,503
2007-07-11 2007-07-09 49.261 274,113 -9,922 0.01% 13,503,110
2007-07-09 2007-07-05 46.197 284,035 -1,241 0.01% 13,121,680
2007-07-05 2007-07-03 46.520 285,276 +620 0.01% 13,271,011
2007-07-04 2007-06-29 45.311 284,656 -3,100 0.01% 12,897,919
2007-06-29 2007-06-27 46.117 287,756 -621 0.01% 13,270,381
2007-06-28 2007-06-26 45.633 288,377 +621 0.01% 13,159,519
2007-06-27 2007-06-25 46.348 287,756 -1,241 0.01% 13,336,999
2007-06-26 2007-06-22 46.915 288,997 0.01% 13,558,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top