History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,884,091 +0 0.03% 41,563,047
2025-10-13 2025-10-09 21.860 1,884,091 +0 0.03% 41,186,229
2025-10-10 2025-10-08 22.043 1,884,091 +50,000 0.03% 41,531,747
2025-10-09 2025-10-06 22.124 1,834,091 +21,915 0.02% 40,578,080
2025-10-03 2025-09-30 22.367 1,812,176 -5,929 0.02% 40,533,406
2025-10-02 2025-09-29 22.489 1,818,105 -2,964 0.02% 40,886,833
2025-09-30 2025-09-26 21.497 1,821,069 +6,917 0.02% 39,147,260
2025-09-29 2025-09-25 21.517 1,814,152 -1,976 0.02% 39,035,288
2025-09-25 2025-09-23 21.740 1,816,128 +2,964 0.02% 39,482,185
2025-09-24 2025-09-22 21.861 1,813,164 +3,952 0.02% 39,637,960
2025-09-23 2025-09-19 22.549 1,809,212 +1,976 0.02% 40,796,706
2025-09-22 2025-09-18 22.570 1,807,236 +19,761 0.02% 40,788,730
2025-09-18 2025-09-16 22.630 1,787,475 +1,976 0.02% 40,451,276
2025-09-12 2025-09-10 23.400 1,785,499 +1,976 0.02% 41,779,948
2025-09-11 2025-09-09 22.975 1,783,523 -988 0.02% 40,975,572
2025-09-08 2025-09-04 22.671 1,784,511 +6,917 0.02% 40,456,443
2025-09-04 2025-09-02 23.622 1,777,594 +988 0.02% 41,990,774
2025-08-29 2025-08-27 24.169 1,776,606 +1,976 0.02% 42,938,404
2025-08-28 2025-08-26 24.978 1,774,630 -12,845 0.02% 44,327,519
2025-08-27 2025-08-25 25.039 1,787,475 +7,904 0.02% 44,756,913
2025-08-26 2025-08-22 25.080 1,779,571 +989 0.02% 44,631,047
2025-08-25 2025-08-21 24.918 1,778,582 +5,928 0.02% 44,318,229
2025-08-22 2025-08-20 24.918 1,772,654 +988 0.02% 44,170,516
2025-08-21 2025-08-19 24.553 1,771,666 +5,928 0.02% 43,500,385
2025-08-20 2025-08-18 25.363 1,765,738 -45,450 0.02% 44,784,505
2025-08-19 2025-08-15 24.655 1,811,188 -10,869 0.02% 44,654,093
2025-08-18 2025-08-14 23.906 1,822,057 -3,952 0.02% 43,557,436
2025-08-14 2025-08-12 22.914 1,826,009 +988 0.02% 41,840,782
2025-08-13 2025-08-11 22.226 1,825,021 -4,940 0.02% 40,562,121
2025-08-12 2025-08-08 22.732 1,829,961 +4,940 0.02% 41,597,960
2025-08-08 2025-08-06 22.954 1,825,021 -988 0.02% 41,892,026
2025-08-06 2025-08-04 22.529 1,826,009 +19,761 0.02% 41,138,507
2025-08-04 2025-07-31 23.025 1,806,248 -2,964 0.02% 41,589,072
2025-08-01 2025-07-30 23.531 1,809,212 -22,725 0.02% 42,572,864
2025-07-31 2025-07-29 23.177 1,831,937 -988 0.02% 42,458,678
2025-07-30 2025-07-28 23.430 1,832,925 -23,714 0.02% 42,945,350
2025-07-29 2025-07-25 23.025 1,856,639 -14,820 0.03% 42,749,331
2025-07-28 2025-07-24 22.620 1,871,459 -40,510 0.03% 42,332,927
2025-07-25 2025-07-23 21.912 1,911,969 -27,666 0.03% 41,894,711
2025-07-24 2025-07-22 21.203 1,939,635 -14,821 0.03% 41,126,759
2025-07-23 2025-07-21 20.343 1,954,456 -13,832 0.03% 39,759,637
2025-07-22 2025-07-18 19.898 1,968,288 -32,606 0.03% 39,164,502
2025-07-11 2025-07-09 18.278 2,000,894 +4,940 0.03% 36,573,143
2025-07-10 2025-07-08 18.582 1,995,954 -2,964 0.03% 37,088,875
2025-07-09 2025-07-07 18.481 1,998,918 +988 0.03% 36,941,643
2025-07-04 2025-07-02 18.683 1,997,930 +2,964 0.03% 37,327,802
2025-07-03 2025-06-30 19.580 1,994,966 +4,941 0.03% 39,061,541
2025-07-02 2025-06-27 19.705 1,990,025 +51,097 0.03% 39,212,979
2025-06-30 2025-06-26 20.308 1,938,928 -14,433 0.03% 39,374,878
2025-06-27 2025-06-25 20.682 1,953,361 -50,997 0.03% 40,398,809
2025-06-26 2025-06-24 20.037 2,004,358 -25,979 0.03% 40,161,997
2025-06-24 2025-06-20 19.310 2,030,337 -101,032 0.03% 39,205,484
2025-06-23 2025-06-19 18.437 2,131,369 +1,925 0.03% 39,295,719
2025-06-20 2025-06-18 18.936 2,129,444 -1,925 0.03% 40,322,511
2025-06-19 2025-06-17 19.289 2,131,369 -34,639 0.03% 41,112,093
2025-06-18 2025-06-16 19.144 2,166,008 -1,925 0.03% 41,465,094
2025-06-17 2025-06-13 18.603 2,167,933 -1,924 0.03% 40,330,338
2025-06-16 2025-06-12 18.665 2,169,857 -12,509 0.03% 40,501,436
2025-06-13 2025-06-11 18.499 2,182,366 -45,223 0.03% 40,372,028
2025-06-11 2025-06-09 17.647 2,227,589 -1,925 0.03% 39,310,243
2025-06-09 2025-06-05 17.398 2,229,514 -30,790 0.03% 38,788,111
2025-06-05 2025-06-03 16.712 2,260,304 -3,849 0.03% 37,773,382
2025-05-30 2025-05-28 16.670 2,264,153 -19,244 0.03% 37,743,582
2025-05-28 2025-05-26 16.317 2,283,397 -2,887 0.03% 37,257,529
2025-05-26 2025-05-22 16.130 2,286,284 +24,056 0.03% 36,876,939
2025-05-16 2025-05-14 16.899 2,262,228 -4,811 0.03% 38,228,732
2025-05-09 2025-05-07 15.381 2,267,039 -3,849 0.03% 34,870,139
2025-05-08 2025-05-06 15.153 2,270,888 -29,829 0.03% 34,410,122
2025-05-07 2025-05-02 15.070 2,300,717 -57,732 0.03% 34,670,825
2025-04-24 2025-04-22 14.404 2,358,449 -12,508 0.03% 33,972,124
2025-04-09 2025-04-07 13.220 2,370,957 +13,470 0.03% 31,343,231
2025-04-08 2025-04-03 15.797 2,357,487 -9,622 0.03% 37,241,389
2025-04-07 2025-04-02 16.192 2,367,109 +29,829 0.03% 38,328,223
2025-04-03 2025-04-01 15.797 2,337,280 +76,976 0.03% 36,922,178
2025-04-01 2025-03-28 15.839 2,260,304 +9,622 0.03% 35,800,146
2025-03-31 2025-03-27 16.109 2,250,682 +25,017 0.03% 36,255,910
2025-03-26 2025-03-24 16.774 2,225,665 -962 0.03% 37,333,293
2025-03-24 2025-03-20 16.608 2,226,627 +8,660 0.03% 36,979,175
2025-03-21 2025-03-19 17.647 2,217,967 -15,395 0.03% 39,140,443
2025-03-20 2025-03-18 17.668 2,233,362 -16,358 0.03% 39,458,541
2025-03-19 2025-03-17 17.231 2,249,720 +962 0.03% 38,765,552
2025-03-18 2025-03-14 17.169 2,248,758 -30,790 0.03% 38,608,750
2025-03-17 2025-03-13 16.150 2,279,548 -28,866 0.03% 36,815,672
2025-03-14 2025-03-12 16.192 2,308,414 +28,866 0.03% 37,377,834
2025-03-12 2025-03-10 16.462 2,279,548 -4,811 0.03% 37,526,399
2025-03-11 2025-03-07 16.566 2,284,359 +962 0.03% 37,843,008
2025-03-10 2025-03-06 16.670 2,283,397 -9,622 0.03% 38,064,380
2025-03-05 2025-03-03 15.548 2,293,019 -19,244 0.03% 35,651,042
2025-03-04 2025-02-28 15.527 2,312,263 +10,584 0.03% 35,902,179
2025-03-03 2025-02-27 16.400 2,301,679 -962 0.03% 37,747,199
2025-02-26 2025-02-24 16.400 2,302,641 -16,357 0.03% 37,762,976
2025-02-25 2025-02-21 15.797 2,318,998 +5,773 0.03% 36,633,375
2025-02-24 2025-02-20 15.215 2,313,225 -125,087 0.03% 35,195,888
2025-02-20 2025-02-18 15.735 2,438,312 +2,887 0.03% 38,366,142
2025-02-19 2025-02-17 16.005 2,435,425 +95,258 0.03% 38,978,799
2025-02-18 2025-02-14 16.192 2,340,167 +962 0.03% 37,891,978
2025-02-17 2025-02-13 15.340 2,339,205 -168,385 0.03% 35,882,907
2025-02-14 2025-02-12 15.901 2,507,590 +144,330 0.04% 39,873,186
2025-02-13 2025-02-11 15.381 2,363,260 -86,598 0.03% 36,350,149
2025-02-12 2025-02-10 15.735 2,449,858 -1,925 0.03% 38,547,815
2025-02-11 2025-02-07 15.631 2,451,783 -1,924 0.03% 38,323,295
2025-02-07 2025-02-05 15.007 2,453,707 +134,709 0.03% 36,823,314
2025-02-06 2025-02-04 15.319 2,318,998 +2,886 0.03% 35,524,734
2025-01-27 2025-01-23 14.592 2,316,112 -1,924 0.03% 33,795,559
2025-01-22 2025-01-20 14.321 2,318,036 +3,849 0.03% 33,197,270
2025-01-21 2025-01-17 14.217 2,314,187 -1,925 0.03% 32,901,638
2025-01-14 2025-01-10 13.615 2,316,112 +1,925 0.03% 31,532,894
2025-01-13 2025-01-09 14.238 2,314,187 +19,244 0.03% 32,949,740
2025-01-03 2024-12-31 15.257 2,294,943 +962 0.03% 35,013,130
2024-12-13 2024-12-11 16.005 2,293,981 +9,622 0.03% 36,714,998
2024-12-12 2024-12-10 16.317 2,284,359 -7,698 0.03% 37,273,226
2024-12-10 2024-12-06 15.984 2,292,057 -4,811 0.03% 36,636,563
2024-12-09 2024-12-05 15.568 2,296,868 -1,924 0.03% 35,758,626
2024-12-03 2024-11-29 15.298 2,298,792 -962 0.03% 35,167,416
2024-11-29 2024-11-27 15.381 2,299,754 +962 0.03% 35,373,340
2024-11-26 2024-11-22 15.028 2,298,792 +6,735 0.03% 34,546,253
2024-11-14 2024-11-12 16.296 2,292,057 +141,444 0.03% 37,351,190
2024-11-13 2024-11-11 17.356 2,150,613 +17,320 0.03% 37,326,022
2024-11-12 2024-11-08 18.083 2,133,293 -2,887 0.03% 38,577,380
2024-11-11 2024-11-07 18.520 2,136,180 -29,828 0.03% 39,562,026
2024-11-08 2024-11-06 17.044 2,166,008 +20,206 0.03% 36,917,891
2024-11-07 2024-11-05 17.751 2,145,802 -492,648 0.03% 38,089,957
2024-11-05 2024-11-01 17.294 2,638,450 +44,448 0.04% 45,629,628
2024-11-04 2024-10-31 17.378 2,594,002 -9,494 0.04% 45,079,507
2024-11-01 2024-10-30 17.231 2,603,496 -16,141 0.04% 44,860,604
2024-10-31 2024-10-29 17.715 2,619,637 +80,704 0.04% 46,407,910
2024-10-30 2024-10-28 17.526 2,538,933 -950 0.04% 44,496,870
2024-10-28 2024-10-24 17.715 2,539,883 +10,444 0.04% 44,995,036
2024-10-25 2024-10-23 17.884 2,529,439 -53,169 0.04% 45,236,271
2024-10-24 2024-10-22 17.252 2,582,608 -1,899 0.04% 44,555,087
2024-10-23 2024-10-21 17.357 2,584,507 +46,523 0.04% 44,860,057
2024-10-22 2024-10-18 17.547 2,537,984 -38,927 0.04% 44,533,700
2024-10-17 2024-10-15 16.430 2,576,911 +29,433 0.04% 42,339,812
2024-10-16 2024-10-14 17.273 2,547,478 +2,848 0.04% 44,002,687
2024-10-15 2024-10-10 17.336 2,544,630 +19,939 0.04% 44,114,299
2024-10-14 2024-10-09 16.557 2,524,691 -58,867 0.04% 41,800,904
2024-10-10 2024-10-08 17.126 2,583,558 +140,520 0.04% 44,244,945
2024-10-09 2024-10-07 21.644 2,443,038 -120,581 0.03% 52,877,018
2024-10-08 2024-10-04 19.253 2,563,619 -79,754 0.04% 49,357,662
2024-10-07 2024-10-03 17.842 2,643,373 -39,878 0.04% 47,162,494
2024-10-04 2024-10-02 18.052 2,683,251 -4,747 0.04% 48,439,207
2024-10-03 2024-09-30 16.452 2,687,998 -50,321 0.04% 44,221,643
2024-10-02 2024-09-27 15.483 2,738,319 -99,693 0.04% 42,396,136
2024-09-30 2024-09-26 14.724 2,838,012 -3,798 0.04% 41,787,492
2024-09-27 2024-09-25 14.029 2,841,810 -75,007 0.04% 39,867,974
2024-09-26 2024-09-24 13.734 2,916,817 -6,646 0.04% 40,060,068
2024-09-25 2024-09-23 12.849 2,923,463 -5,697 0.04% 37,564,909
2024-09-24 2024-09-20 12.639 2,929,160 -66,462 0.04% 37,021,094
2024-09-10 2024-09-05 12.112 2,995,622 +950 0.04% 36,283,549
2024-09-03 2024-08-30 12.449 2,994,672 -4,748 0.04% 37,281,351
2024-09-02 2024-08-29 11.796 2,999,420 -4,747 0.04% 35,381,823
2024-08-30 2024-08-28 11.754 3,004,167 -949 0.04% 35,311,256
2024-08-29 2024-08-27 11.754 3,005,116 -950 0.04% 35,322,411
2024-08-19 2024-08-15 10.975 3,006,066 -9,494 0.04% 32,990,670
2024-08-15 2024-08-13 10.954 3,015,560 -9,495 0.04% 33,031,342
2024-08-07 2024-08-05 11.143 3,025,055 -10,444 0.04% 33,708,843
2024-08-06 2024-08-02 11.101 3,035,499 +9,495 0.04% 33,697,339
2024-08-02 2024-07-31 11.438 3,026,004 -18,990 0.04% 34,611,803
2024-08-01 2024-07-30 11.017 3,044,994 +154,762 0.04% 33,546,177
2024-07-31 2024-07-29 11.185 2,890,232 -9,495 0.04% 32,328,245
2024-07-30 2024-07-26 11.101 2,899,727 +9,495 0.04% 32,190,122
2024-07-26 2024-07-24 11.291 2,890,232 +9,494 0.04% 32,632,654
2024-07-25 2024-07-23 11.438 2,880,738 +9,495 0.04% 32,950,233
2024-07-18 2024-07-16 11.417 2,871,243 +66,462 0.04% 32,781,146
2024-07-05 2024-07-03 11.480 2,804,781 -145,267 0.04% 32,199,591
2024-07-03 2024-06-28 12.138 2,950,048 +123,910 0.04% 35,806,244
2024-06-28 2024-06-26 12.511 2,826,138 +139,165 0.04% 35,358,696
2024-06-25 2024-06-21 12.401 2,686,973 -3,638 0.04% 33,322,150
2024-06-21 2024-06-19 12.335 2,690,611 -4,548 0.04% 33,189,780
2024-06-20 2024-06-18 11.852 2,695,159 -139,165 0.04% 31,942,122
2024-06-17 2024-06-13 11.896 2,834,324 +4,548 0.04% 33,716,102
2024-06-13 2024-06-11 12.181 2,829,776 +3,638 0.04% 34,470,884
2024-06-11 2024-06-06 12.445 2,826,138 +5,457 0.04% 35,172,270
2024-06-05 2024-06-03 12.467 2,820,681 +4,548 0.04% 35,166,378
2024-06-04 2024-05-31 12.181 2,816,133 +1,819 0.04% 34,304,692
2024-06-03 2024-05-30 12.357 2,814,314 +10,915 0.04% 34,777,589
2024-05-31 2024-05-29 12.621 2,803,399 +33,655 0.04% 35,382,410
2024-05-30 2024-05-28 12.929 2,769,744 +3,638 0.04% 35,810,267
2024-05-29 2024-05-27 12.929 2,766,106 +14,553 0.04% 35,763,231
2024-05-28 2024-05-24 12.951 2,751,553 +9,096 0.04% 35,635,576
2024-05-27 2024-05-23 13.347 2,742,457 +49,117 0.04% 36,603,206
2024-05-21 2024-05-17 14.292 2,693,340 -2,729 0.04% 38,494,186
2024-05-20 2024-05-16 13.611 2,696,069 -2,728 0.04% 36,695,453
2024-05-17 2024-05-14 12.797 2,698,797 -910 0.04% 34,536,936
2024-05-16 2024-05-13 12.929 2,699,707 -1,819 0.04% 34,904,752
2024-05-14 2024-05-10 12.709 2,701,526 -5,457 0.04% 34,334,252
2024-05-07 2024-05-03 12.335 2,706,983 -45,479 0.04% 33,391,736
2024-05-02 2024-04-29 11.588 2,752,462 -12,734 0.04% 31,894,996
2024-04-29 2024-04-25 11.126 2,765,196 -9,096 0.04% 30,765,717
2024-04-26 2024-04-24 11.038 2,774,292 -7,277 0.04% 30,622,912
2024-04-17 2024-04-15 9.807 2,781,569 +9,096 0.04% 27,278,174
2024-04-02 2024-03-27 9.818 2,772,473 +3,638 0.04% 27,219,453
2024-03-27 2024-03-25 9.972 2,768,835 +1,819 0.04% 27,609,909
2024-03-21 2024-03-19 10.356 2,767,016 +1,820 0.04% 28,656,502
2024-03-01 2024-02-28 10.697 2,765,196 +173,729 0.04% 29,580,082
2024-02-26 2024-02-22 11.214 2,591,467 -1,819 0.04% 29,060,726
2024-02-23 2024-02-21 11.016 2,593,286 -54,575 0.04% 28,567,928
2024-02-20 2024-02-16 10.719 2,647,861 -9,096 0.04% 28,383,138
2024-02-19 2024-02-15 10.378 2,656,957 +2,729 0.04% 27,575,102
2024-02-14 2024-02-07 10.400 2,654,228 +9,096 0.04% 27,605,141
2024-02-08 2024-02-06 10.411 2,645,132 -910 0.04% 27,539,620
2024-02-01 2024-01-30 9.950 2,646,042 +3,639 0.04% 26,327,276
2024-01-29 2024-01-25 10.290 2,642,403 -46,389 0.04% 27,191,647
2024-01-26 2024-01-24 9.928 2,688,792 +9,096 0.04% 26,693,503
2024-01-19 2024-01-17 9.367 2,679,696 +55,484 0.04% 25,100,694
2024-01-17 2024-01-15 9.994 2,624,212 -910 0.04% 26,225,478
2024-01-12 2024-01-10 9.807 2,625,122 +12,735 0.04% 25,743,936
2024-01-10 2024-01-08 10.203 2,612,387 +10,005 0.04% 26,653,000
2024-01-02 2023-12-28 11.236 2,602,382 +1,819 0.04% 29,240,349
2023-12-22 2023-12-20 10.576 2,600,563 +20,011 0.04% 27,504,456
2023-12-21 2023-12-19 10.609 2,580,552 +45,479 0.04% 27,377,925
2023-12-15 2023-12-13 10.598 2,535,073 -1,820 0.04% 26,867,553
2023-12-14 2023-12-12 10.873 2,536,893 +27,288 0.04% 27,584,115
2023-12-13 2023-12-11 10.708 2,509,605 -6,367 0.04% 26,873,543
2023-12-11 2023-12-07 11.104 2,515,972 -4,548 0.04% 27,937,516
2023-12-06 2023-12-04 11.324 2,520,520 +4,548 0.04% 28,542,235
2023-12-04 2023-11-30 11.632 2,515,972 +4,548 0.04% 29,265,239
2023-12-01 2023-11-29 11.610 2,511,424 +7,276 0.04% 29,157,116
2023-11-29 2023-11-27 12.006 2,504,148 +1,819 0.04% 30,063,756
2023-11-24 2023-11-22 12.313 2,502,329 -10,915 0.04% 30,812,223
2023-11-23 2023-11-21 12.291 2,513,244 -909 0.04% 30,891,363
2023-11-22 2023-11-20 12.335 2,514,153 +10,915 0.04% 31,013,099
2023-11-20 2023-11-16 12.181 2,503,238 -910 0.04% 30,493,165
2023-11-17 2023-11-15 12.423 2,504,148 -909 0.04% 31,109,931
2023-11-09 2023-11-07 12.006 2,505,057 +1,819 0.04% 30,074,669
2023-11-07 2023-11-03 12.028 2,503,238 -45,479 0.04% 30,107,873
2023-11-02 2023-10-31 11.654 2,548,717 +42,750 0.04% 29,702,164
2023-11-01 2023-10-30 11.764 2,505,967 +2,729 0.04% 29,479,474
2023-10-31 2023-10-27 11.720 2,503,238 -9,096 0.04% 29,337,287
2023-10-26 2023-10-24 11.852 2,512,334 +45,479 0.04% 29,775,341
2023-10-24 2023-10-19 12.577 2,466,855 +6,367 0.04% 31,026,319
2023-10-19 2023-10-17 13.611 2,460,488 +9,096 0.04% 33,489,025
2023-10-17 2023-10-13 13.677 2,451,392 -3,639 0.04% 33,526,927
2023-10-16 2023-10-12 13.809 2,455,031 -46,388 0.04% 33,900,588
2023-10-03 2023-09-28 13.149 2,501,419 +910 0.04% 32,891,087
2023-09-21 2023-09-19 13.281 2,500,509 -8,187 0.04% 33,209,013
2023-09-14 2023-09-12 13.347 2,508,696 -2,728 0.04% 33,483,229
2023-09-07 2023-09-05 13.677 2,511,424 +45,478 0.04% 34,347,966
2023-09-06 2023-09-04 14.138 2,465,946 -89,138 0.04% 34,864,636
2023-08-30 2023-08-28 12.665 2,555,084 +90,958 0.04% 32,360,727
2023-08-28 2023-08-24 12.533 2,464,126 +1,819 0.04% 30,883,632
2023-08-24 2023-08-22 12.335 2,462,307 -273,783 0.04% 30,373,558
2023-08-21 2023-08-17 12.797 2,736,090 +1,819 0.04% 35,014,181
2023-08-16 2023-08-14 13.523 2,734,271 +910 0.04% 36,974,923
2023-08-10 2023-08-08 14.534 2,733,361 +4,548 0.04% 39,727,301
2023-08-08 2023-08-04 15.172 2,728,813 -4,548 0.04% 41,401,251
2023-08-07 2023-08-03 14.864 2,733,361 -9,096 0.04% 40,628,828
2023-08-02 2023-07-31 14.952 2,742,457 -3,638 0.04% 41,005,239
2023-08-01 2023-07-28 14.820 2,746,095 -20,011 0.04% 40,697,343
2023-07-27 2023-07-25 13.325 2,766,106 -910 0.04% 36,858,024
2023-07-25 2023-07-21 12.643 2,767,016 -2,728 0.04% 34,984,053
2023-07-24 2023-07-20 12.599 2,769,744 +1,819 0.04% 34,896,740
2023-07-12 2023-07-10 13.237 2,767,925 +14,553 0.04% 36,638,814
2023-07-11 2023-07-07 13.303 2,753,372 +4,548 0.04% 36,627,803
2023-07-07 2023-07-05 13.941 2,748,824 +910 0.04% 38,320,114
2023-07-05 2023-07-03 15.458 2,747,914 +109,507 0.04% 42,477,505
2023-06-28 2023-06-26 14.657 2,638,407 +10,480 0.04% 38,669,972
2023-06-27 2023-06-23 14.840 2,627,927 +874 0.04% 38,997,826
2023-06-12 2023-06-08 15.641 2,627,053 +2,620 0.04% 41,090,519
2023-06-02 2023-05-31 15.137 2,624,433 +4,366 0.04% 39,727,299
2023-05-29 2023-05-24 16.031 2,620,067 -13,973 0.04% 42,001,280
2023-05-19 2023-05-17 16.580 2,634,040 +4,367 0.04% 43,673,000
2023-05-17 2023-05-15 17.428 2,629,673 -1,747 0.04% 45,828,801
2023-05-16 2023-05-12 16.809 2,631,420 +1,747 0.04% 44,232,178
2023-05-15 2023-05-11 17.267 2,629,673 +1,746 0.04% 45,407,248
2023-05-12 2023-05-10 17.267 2,627,927 -1,746 0.04% 45,377,100
2023-05-11 2023-05-09 17.748 2,629,673 -1,747 0.04% 46,671,906
2023-05-10 2023-05-08 17.977 2,631,420 -2,620 0.04% 47,305,531
2023-05-08 2023-05-04 17.634 2,634,040 -873 0.04% 46,447,804
2023-05-03 2023-04-28 17.199 2,634,913 -37,553 0.04% 45,316,703
2023-05-02 2023-04-27 16.855 2,672,466 -11,354 0.04% 45,044,534
2023-04-25 2023-04-21 16.237 2,683,820 -6,113 0.04% 43,576,436
2023-04-24 2023-04-20 16.512 2,689,933 -6,987 0.04% 44,414,913
2023-04-20 2023-04-18 16.214 2,696,920 -4,366 0.04% 43,727,376
2023-04-19 2023-04-17 15.779 2,701,286 -46,287 0.04% 42,622,791
2023-04-04 2023-03-31 14.771 2,747,573 -3,493 0.04% 40,584,579
2023-04-03 2023-03-30 14.221 2,751,066 +7,860 0.04% 39,124,131
2023-03-31 2023-03-29 15.069 2,743,206 -87,333 0.04% 41,336,758
2023-03-30 2023-03-28 15.023 2,830,539 -873 0.04% 42,523,115
2023-03-27 2023-03-23 15.229 2,831,412 -1,747 0.04% 43,119,807
2023-03-24 2023-03-22 15.023 2,833,159 -2,620 0.04% 42,562,476
2023-03-21 2023-03-17 15.115 2,835,779 -12,226 0.04% 42,861,603
2023-03-16 2023-03-14 14.473 2,848,005 -874 0.04% 41,220,183
2023-03-14 2023-03-10 14.863 2,848,879 +4,367 0.04% 42,341,944
2023-03-13 2023-03-09 15.275 2,844,512 +5,240 0.04% 43,449,591
2023-03-07 2023-03-03 15.985 2,839,272 +43,666 0.04% 45,385,227
2023-03-06 2023-03-02 16.237 2,795,606 -1,746 0.04% 45,391,475
2023-03-02 2023-02-28 15.229 2,797,352 +873 0.04% 42,601,104
2023-02-27 2023-02-23 15.756 2,796,479 +3,493 0.04% 44,060,771
2023-02-15 2023-02-13 15.756 2,792,986 +874 0.04% 44,005,736
2023-02-06 2023-02-02 16.145 2,792,112 +8,733 0.04% 45,078,976
2023-02-02 2023-01-31 16.489 2,783,379 +4,367 0.04% 45,894,108
2023-01-31 2023-01-27 17.359 2,779,012 -1,747 0.04% 48,240,491
2023-01-30 2023-01-26 17.473 2,780,759 -873 0.04% 48,589,226
2023-01-27 2023-01-20 17.199 2,781,632 -47,160 0.04% 47,840,059
2023-01-26 2023-01-19 16.878 2,828,792 -6,987 0.04% 47,744,197
2023-01-19 2023-01-17 16.512 2,835,779 +40,173 0.04% 46,823,054
2023-01-18 2023-01-16 17.061 2,795,606 -10,480 0.04% 47,696,260
2023-01-17 2023-01-13 17.153 2,806,086 -3,493 0.04% 48,132,108
2023-01-16 2023-01-12 17.015 2,809,579 -6,113 0.04% 47,805,972
2023-01-13 2023-01-11 16.947 2,815,692 -10,480 0.04% 47,716,541
2023-01-11 2023-01-09 16.420 2,826,172 -27,947 0.04% 46,405,541
2023-01-10 2023-01-06 15.962 2,854,119 +1,747 0.04% 45,557,192
2023-01-09 2023-01-05 15.962 2,852,372 -8,733 0.04% 45,529,306
2023-01-05 2023-01-03 15.641 2,861,105 -3,494 0.04% 44,751,396
2023-01-04 2022-12-30 15.344 2,864,599 -89,079 0.04% 43,953,223
2023-01-03 2022-12-29 14.954 2,953,678 -12,227 0.05% 44,170,104
2022-12-28 2022-12-22 14.290 2,965,905 -89,953 0.05% 42,383,217
2022-12-13 2022-12-09 14.199 3,055,858 -8,733 0.05% 43,388,731
2022-12-07 2022-12-05 14.428 3,064,591 +144,099 0.05% 44,214,545
2022-12-06 2022-12-02 13.534 2,920,492 +2,620 0.04% 39,527,158
2022-12-05 2022-12-01 13.580 2,917,872 -2,620 0.04% 39,625,342
2022-11-30 2022-11-28 12.321 2,920,492 -4,366 0.04% 35,982,422
2022-11-16 2022-11-14 12.046 2,924,858 -3,494 0.05% 35,232,432
2022-11-10 2022-11-08 11.050 2,928,352 -2,620 0.05% 32,357,331
2022-11-07 2022-11-03 10.053 2,930,972 -5,240 0.05% 29,466,482
2022-11-04 2022-11-02 10.351 2,936,212 +5,240 0.05% 30,393,306
2022-11-01 2022-10-28 10.076 2,930,972 -4,366 0.05% 29,533,603
2022-10-31 2022-10-27 10.340 2,935,338 -69,867 0.05% 30,350,648
2022-10-27 2022-10-25 10.168 3,005,205 +2,620 0.05% 30,556,891
2022-10-26 2022-10-24 10.225 3,002,585 +22,707 0.05% 30,702,155
2022-10-21 2022-10-19 11.130 2,979,878 +8,733 0.05% 33,165,523
2022-10-17 2022-10-13 11.084 2,971,145 +8,733 0.05% 32,932,242
2022-10-14 2022-10-12 11.199 2,962,412 -87,332 0.05% 33,174,655
2022-10-07 2022-10-05 11.657 3,049,744 -43,667 0.05% 35,549,481
2022-10-06 2022-10-03 11.176 3,093,411 +4,367 0.05% 34,570,809
2022-10-03 2022-09-29 11.256 3,089,044 +2,620 0.05% 34,769,601
2022-09-28 2022-09-26 11.840 3,086,424 +139,732 0.05% 36,542,497
2022-09-23 2022-09-21 12.366 2,946,692 +4,367 0.05% 36,440,187
2022-09-22 2022-09-20 12.550 2,942,325 -15,720 0.05% 36,925,237
2022-09-20 2022-09-16 12.618 2,958,045 +8,733 0.05% 37,325,743
2022-09-16 2022-09-14 12.756 2,949,312 -873 0.05% 37,620,798
2022-09-14 2022-09-09 12.985 2,950,185 -4,367 0.05% 38,307,552
2022-09-05 2022-09-01 12.824 2,954,552 +8,734 0.05% 37,890,624
2022-08-24 2022-08-22 12.870 2,945,818 +1,746 0.05% 37,913,538
2022-08-22 2022-08-18 12.870 2,944,072 -873 0.05% 37,891,067
2022-07-20 2022-07-18 13.626 2,944,945 +4,367 0.05% 40,127,883
2022-07-19 2022-07-15 13.328 2,940,578 +873 0.05% 39,192,934
2022-07-13 2022-07-11 14.176 2,939,705 -70,740 0.05% 41,672,206
2022-07-08 2022-07-06 14.290 3,010,445 -4,366 0.05% 43,019,700
2022-07-07 2022-07-05 16.428 3,014,811 +83,839 0.05% 49,527,193
2022-07-06 2022-07-04 16.379 2,930,972 +164,866 0.05% 48,007,645
2022-07-04 2022-06-29 16.476 2,766,106 -18,956 0.05% 45,575,721
2022-06-30 2022-06-28 16.549 2,785,062 -6,594 0.05% 46,090,795
2022-06-28 2022-06-24 16.282 2,791,656 -4,945 0.05% 45,454,761
2022-06-27 2022-06-23 16.355 2,796,601 -824 0.05% 45,738,863
2022-06-24 2022-06-22 15.846 2,797,425 +3,296 0.05% 44,326,821
2022-06-23 2022-06-21 15.991 2,794,129 -6,593 0.05% 44,681,405
2022-06-16 2022-06-14 14.559 2,800,722 +1,648 0.05% 40,777,088
2022-06-14 2022-06-10 14.875 2,799,074 -5,769 0.05% 41,636,078
2022-06-13 2022-06-09 14.778 2,804,843 +5,769 0.05% 41,449,644
2022-06-10 2022-06-08 14.923 2,799,074 +4,121 0.05% 41,771,921
2022-06-08 2022-06-06 14.826 2,794,953 +8,242 0.05% 41,439,135
2022-05-30 2022-05-26 13.953 2,786,711 -18,132 0.05% 38,882,550
2022-05-25 2022-05-23 14.026 2,804,843 -41,211 0.05% 39,339,728
2022-05-13 2022-05-11 13.589 2,846,054 +8,243 0.05% 38,674,626
2022-05-12 2022-05-10 13.589 2,837,811 +18,132 0.05% 38,562,613
2022-05-06 2022-05-04 14.074 2,819,679 -1,648 0.05% 39,684,656
2022-05-04 2022-04-29 13.977 2,821,327 +1,648 0.05% 39,434,003
2022-04-27 2022-04-25 13.880 2,819,679 -28,847 0.05% 39,137,281
2022-04-26 2022-04-22 14.487 2,848,526 -17,061 0.05% 41,265,725
2022-04-11 2022-04-07 14.657 2,865,587 +2,472 0.05% 41,999,633
2022-04-08 2022-04-06 14.851 2,863,115 +1,649 0.05% 42,519,209
2022-04-04 2022-03-31 14.608 2,861,466 -3,297 0.05% 41,800,362
2022-04-01 2022-03-30 14.632 2,864,763 +9,890 0.05% 41,918,040
2022-03-29 2022-03-25 14.535 2,854,873 +7,418 0.05% 41,496,223
2022-03-25 2022-03-23 14.948 2,847,455 +1,649 0.05% 42,563,030
2022-03-24 2022-03-22 14.778 2,845,806 -1,649 0.05% 42,054,991
2022-03-21 2022-03-17 14.729 2,847,455 +4,121 0.05% 41,941,168
2022-03-18 2022-03-16 13.953 2,843,334 +49,453 0.05% 39,672,602
2022-03-17 2022-03-15 13.370 2,793,881 +4,121 0.05% 37,355,492
2022-03-15 2022-03-11 14.657 2,789,760 -16,484 0.05% 40,888,270
2022-03-11 2022-03-09 14.390 2,806,244 +824 0.05% 40,380,815
2022-03-10 2022-03-08 14.778 2,805,420 +13,187 0.05% 41,458,171
2022-03-09 2022-03-07 15.166 2,792,233 +3,297 0.05% 42,347,388
2022-03-08 2022-03-04 15.554 2,788,936 +75,827 0.05% 43,380,198
2022-03-04 2022-03-02 15.603 2,713,109 -2,473 0.04% 42,332,427
2022-03-01 2022-02-25 15.749 2,715,582 +824 0.04% 42,766,388
2022-02-28 2022-02-24 15.967 2,714,758 +9,891 0.04% 43,346,294
2022-02-25 2022-02-23 16.452 2,704,867 +2,472 0.04% 44,501,082
2022-02-21 2022-02-17 16.646 2,702,395 -14,011 0.04% 44,985,018
2022-02-17 2022-02-15 16.962 2,716,406 -1,649 0.04% 46,075,156
2022-02-16 2022-02-14 17.568 2,718,055 -89,014 0.04% 47,752,022
2022-02-15 2022-02-11 18.127 2,807,069 +8,242 0.05% 50,882,524
2022-02-14 2022-02-10 17.544 2,798,827 -4,121 0.05% 49,103,145
2022-02-11 2022-02-09 17.350 2,802,948 -1,648 0.05% 48,631,318
2022-02-04 2022-01-27 16.574 2,804,596 +1,648 0.05% 46,482,125
2022-01-28 2022-01-26 16.792 2,802,948 -41,210 0.05% 47,066,954
2022-01-27 2022-01-25 16.865 2,844,158 -67,585 0.05% 47,965,998
2022-01-25 2022-01-21 17.107 2,911,743 -2,472 0.05% 49,812,360
2022-01-24 2022-01-20 17.229 2,914,215 +75,827 0.05% 50,208,228
2022-01-20 2022-01-18 16.404 2,838,388 -825 0.05% 46,560,048
2022-01-17 2022-01-13 16.476 2,839,213 -4,121 0.05% 46,780,268
2022-01-12 2022-01-10 16.064 2,843,334 +1,649 0.05% 45,675,239
2022-01-11 2022-01-07 16.331 2,841,685 -1,649 0.05% 46,407,263
2022-01-07 2022-01-05 15.943 2,843,334 -3,296 0.05% 45,330,259
2022-01-05 2022-01-03 15.773 2,846,630 -8,243 0.05% 44,899,276
2022-01-04 2021-12-31 15.676 2,854,873 +13,188 0.05% 44,752,187
2021-12-30 2021-12-28 15.894 2,841,685 -15,660 0.05% 45,166,058
2021-12-28 2021-12-22 15.676 2,857,345 -82,421 0.05% 44,790,938
2021-12-17 2021-12-15 15.749 2,939,766 -123,630 0.05% 46,296,954
2021-12-15 2021-12-13 16.137 3,063,396 +16,484 0.05% 49,433,316
2021-12-14 2021-12-10 16.161 3,046,912 -14,836 0.05% 49,241,253
2021-12-09 2021-12-07 16.282 3,061,748 +39,562 0.05% 49,852,497
2021-12-08 2021-12-06 15.870 3,022,186 -4,121 0.05% 47,961,626
2021-12-07 2021-12-03 15.918 3,026,307 +65,936 0.05% 48,173,897
2021-12-03 2021-12-01 15.724 2,960,371 +5,770 0.05% 46,549,616
2021-12-02 2021-11-30 15.579 2,954,601 +1,648 0.05% 46,028,712
2021-12-01 2021-11-29 15.870 2,952,953 +3,297 0.05% 46,862,909
2021-11-30 2021-11-26 16.015 2,949,656 +6,594 0.05% 47,240,041
2021-11-24 2021-11-22 16.646 2,943,062 +824 0.05% 48,991,246
2021-11-12 2021-11-10 16.476 2,942,238 +4,121 0.05% 48,477,759
2021-11-11 2021-11-09 16.574 2,938,117 -1,649 0.05% 48,695,042
2021-11-09 2021-11-05 16.258 2,939,766 -9,890 0.05% 47,795,006
2021-11-02 2021-10-29 16.452 2,949,656 -100,553 0.05% 48,528,405
2021-11-01 2021-10-28 16.986 3,050,209 -4,121 0.05% 51,811,074
2021-10-26 2021-10-22 17.277 3,054,330 +5,769 0.05% 52,770,463
2021-10-25 2021-10-21 17.326 3,048,561 -8,242 0.05% 52,818,743
2021-10-22 2021-10-20 16.962 3,056,803 -2,472 0.05% 51,848,904
2021-10-21 2021-10-19 16.938 3,059,275 -3,297 0.05% 51,816,598
2021-10-15 2021-10-11 16.743 3,062,572 +18,132 0.05% 51,277,915
2021-10-12 2021-10-08 16.355 3,044,440 -8,242 0.05% 49,792,310
2021-10-06 2021-10-04 15.336 3,052,682 +825 0.05% 46,815,924
2021-10-05 2021-09-30 15.506 3,051,857 +4,121 0.05% 47,321,663
2021-10-04 2021-09-29 15.579 3,047,736 +9,890 0.05% 47,479,630
2021-09-30 2021-09-28 15.457 3,037,846 +29,671 0.05% 46,956,978
2021-09-29 2021-09-27 15.409 3,008,175 -3,296 0.05% 46,352,352
2021-09-28 2021-09-24 15.409 3,011,471 -1,649 0.05% 46,403,140
2021-09-23 2021-09-20 15.093 3,013,120 +18,957 0.05% 45,478,043
2021-09-21 2021-09-17 15.700 2,994,163 -23,902 0.05% 47,008,314
2021-09-20 2021-09-16 15.894 3,018,065 -32,144 0.05% 47,969,462
2021-09-17 2021-09-15 16.015 3,050,209 -1,648 0.05% 48,850,441
2021-09-16 2021-09-14 16.113 3,051,857 -16,484 0.05% 49,173,058
2021-09-14 2021-09-10 16.282 3,068,341 -46,980 0.05% 49,959,847
2021-09-10 2021-09-08 16.258 3,115,321 +49,452 0.05% 50,649,197
2021-09-08 2021-09-06 16.379 3,065,869 +82,421 0.05% 50,217,180
2021-09-03 2021-09-01 16.210 2,983,448 -5,770 0.05% 48,360,401
2021-09-01 2021-08-30 15.773 2,989,218 +2,473 0.05% 47,148,285
2021-08-30 2021-08-26 15.700 2,986,745 +824 0.05% 46,891,852
2021-08-26 2021-08-24 15.749 2,985,921 -13,187 0.05% 47,023,827
2021-08-25 2021-08-23 15.603 2,999,108 +55,221 0.05% 46,794,847
2021-08-12 2021-08-10 15.846 2,943,887 -1,648 0.05% 46,647,597
2021-08-11 2021-08-09 15.773 2,945,535 +8,242 0.05% 46,459,283
2021-08-10 2021-08-06 15.724 2,937,293 +76,651 0.05% 46,186,732
2021-08-09 2021-08-05 15.846 2,860,642 -824 0.05% 45,328,531
2021-08-05 2021-08-03 15.967 2,861,466 +9,890 0.05% 45,688,767
2021-08-02 2021-07-29 15.821 2,851,576 +2,473 0.05% 45,115,680
2021-07-30 2021-07-28 15.603 2,849,103 +1,648 0.05% 44,454,331
2021-07-29 2021-07-27 15.433 2,847,455 -7,418 0.05% 43,944,947
2021-07-28 2021-07-26 15.918 2,854,873 +39,562 0.05% 45,444,946
2021-07-23 2021-07-21 16.379 2,815,311 -12,363 0.05% 46,113,184
2021-07-22 2021-07-20 16.476 2,827,674 -14,835 0.05% 46,590,146
2021-07-21 2021-07-19 16.671 2,842,509 +4,945 0.05% 47,386,381
2021-07-19 2021-07-15 16.986 2,837,564 +7,418 0.05% 48,199,070
2021-07-16 2021-07-14 16.719 2,830,146 +2,472 0.05% 47,317,634
2021-07-15 2021-07-13 16.938 2,827,674 +32,968 0.05% 47,893,847
2021-07-14 2021-07-12 16.719 2,794,706 +24,727 0.05% 46,725,107
2021-07-13 2021-07-09 16.889 2,769,979 +43,682 0.05% 46,782,203
2021-07-12 2021-07-08 16.889 2,726,297 -23,077 0.04% 46,044,458
2021-07-09 2021-07-07 17.496 2,749,374 +3,297 0.04% 48,102,101
2021-07-07 2021-07-05 19.566 2,746,077 +142,843 0.04% 53,730,719
2021-07-06 2021-07-02 19.566 2,603,234 +7,047 0.04% 50,935,802
2021-07-05 2021-06-30 19.669 2,596,187 +7,830 0.04% 51,063,181
2021-07-02 2021-06-29 19.796 2,588,357 +3,915 0.04% 51,239,756
2021-06-25 2021-06-23 19.847 2,584,442 +17,225 0.04% 51,294,285
2021-06-24 2021-06-22 19.643 2,567,217 +25,055 0.04% 50,427,808
2021-06-23 2021-06-21 19.643 2,542,162 +16,443 0.04% 49,935,653
2021-06-22 2021-06-18 19.873 2,525,719 -39,149 0.04% 50,193,306
2021-06-21 2021-06-17 19.924 2,564,868 +7,830 0.04% 51,102,341
2021-06-17 2021-06-15 19.898 2,557,038 +7,830 0.04% 50,881,021
2021-06-16 2021-06-11 20.077 2,549,208 +20,357 0.04% 51,181,027
2021-06-15 2021-06-10 20.230 2,528,851 +7,830 0.04% 51,159,889
2021-06-07 2021-06-03 20.384 2,521,021 +8,613 0.04% 51,387,860
2021-06-01 2021-05-28 20.997 2,512,408 +2,348 0.04% 52,752,514
2021-05-27 2021-05-25 21.022 2,510,060 -18,791 0.04% 52,767,329
2021-05-26 2021-05-24 20.460 2,528,851 +3,915 0.04% 51,741,252
2021-05-24 2021-05-20 20.435 2,524,936 -7,830 0.04% 51,596,654
2021-05-20 2021-05-17 20.282 2,532,766 +3,915 0.04% 51,368,483
2021-05-18 2021-05-14 20.307 2,528,851 -3,915 0.04% 51,353,677
2021-05-17 2021-05-13 19.694 2,532,766 +783 0.04% 49,880,479
2021-05-14 2021-05-12 19.975 2,531,983 +3,915 0.04% 50,576,493
2021-05-11 2021-05-07 20.333 2,528,068 -5,481 0.04% 51,402,352
2021-05-10 2021-05-06 20.256 2,533,549 -7,830 0.04% 51,319,648
2021-05-05 2021-05-03 19.796 2,541,379 -3,915 0.04% 50,309,768
2021-05-04 2021-04-30 20.205 2,545,294 +5,481 0.04% 51,427,523
2021-05-03 2021-04-29 20.333 2,539,813 -10,961 0.04% 51,641,159
2021-04-28 2021-04-26 19.950 2,550,774 -10,179 0.04% 50,886,688
2021-04-27 2021-04-23 20.128 2,560,953 +6,264 0.04% 51,547,665
2021-04-26 2021-04-22 20.128 2,554,689 +32,102 0.04% 51,421,581
2021-04-23 2021-04-21 19.898 2,522,587 -2,349 0.04% 50,195,500
2021-04-21 2021-04-19 20.103 2,524,936 +7,830 0.04% 50,758,208
2021-04-19 2021-04-15 19.847 2,517,106 +13,310 0.04% 49,957,845
2021-04-16 2021-04-14 20.154 2,503,796 -3,132 0.04% 50,461,147
2021-04-14 2021-04-12 20.179 2,506,928 +2,349 0.04% 50,588,305
2021-04-13 2021-04-09 20.230 2,504,579 +2,349 0.04% 50,668,855
2021-04-12 2021-04-08 20.409 2,502,230 -4,698 0.04% 51,068,744
2021-04-09 2021-04-07 20.460 2,506,928 -7,829 0.04% 51,292,699
2021-04-07 2021-03-31 20.511 2,514,757 +783 0.04% 51,581,355
2021-04-01 2021-03-30 20.665 2,513,974 +18,791 0.04% 51,950,589
2021-03-31 2021-03-29 20.639 2,495,183 -3,915 0.04% 51,498,542
2021-03-30 2021-03-26 20.486 2,499,098 +5,481 0.04% 51,196,330
2021-03-29 2021-03-25 20.511 2,493,617 -28,970 0.04% 51,147,742
2021-03-25 2021-03-23 20.716 2,522,587 +9,396 0.04% 52,257,446
2021-03-24 2021-03-22 20.818 2,513,191 -3,132 0.04% 52,319,584
2021-03-23 2021-03-19 20.792 2,516,323 +2,349 0.04% 52,320,510
2021-03-22 2021-03-18 20.920 2,513,974 -12,528 0.04% 52,592,747
2021-03-19 2021-03-17 20.946 2,526,502 -10,962 0.04% 52,919,371
2021-03-17 2021-03-15 20.946 2,537,464 -6,264 0.04% 53,148,978
2021-03-16 2021-03-12 20.844 2,543,728 +25,056 0.04% 53,020,278
2021-03-15 2021-03-11 21.048 2,518,672 +783 0.04% 53,012,709
2021-03-12 2021-03-10 21.073 2,517,889 -4,698 0.04% 53,060,545
2021-03-11 2021-03-09 21.227 2,522,587 -14,877 0.04% 53,546,162
2021-03-10 2021-03-08 21.125 2,537,464 -2,349 0.04% 53,602,688
2021-03-08 2021-03-04 20.946 2,539,813 -7,829 0.04% 53,198,179
2021-03-04 2021-03-02 20.665 2,547,642 -5,481 0.04% 52,646,329
2021-03-03 2021-03-01 20.818 2,553,123 +31,319 0.04% 53,150,887
2021-03-02 2021-02-26 20.895 2,521,804 +32,885 0.04% 52,692,136
2021-03-01 2021-02-25 21.508 2,488,919 +23,489 0.04% 53,530,836
2021-02-26 2021-02-24 21.405 2,465,430 +2,349 0.04% 52,773,739
2021-02-25 2021-02-23 21.610 2,463,081 +1,566 0.04% 53,226,785
2021-02-24 2021-02-22 21.380 2,461,515 +7,047 0.04% 52,627,061
2021-02-23 2021-02-19 21.661 2,454,468 -783 0.04% 53,166,051
2021-02-22 2021-02-18 21.482 2,455,251 +3,915 0.04% 52,744,000
2021-02-19 2021-02-17 21.840 2,451,336 -3,132 0.04% 53,536,519
2021-02-18 2021-02-16 21.303 2,454,468 -28,187 0.04% 52,288,309
2021-02-17 2021-02-11 20.946 2,482,655 -1,566 0.04% 52,000,964
2021-02-16 2021-02-09 20.537 2,484,221 -1,566 0.04% 51,018,472
2021-02-10 2021-02-08 20.690 2,485,787 +9,395 0.04% 51,431,608
2021-02-09 2021-02-05 20.792 2,476,392 +11,745 0.04% 51,490,246
2021-02-05 2021-02-03 21.048 2,464,647 +7,047 0.04% 51,875,597
2021-02-04 2021-02-02 21.227 2,457,600 +12,527 0.04% 52,166,704
2021-02-03 2021-02-01 20.946 2,445,073 +8,613 0.04% 51,213,783
2021-02-02 2021-01-29 21.022 2,436,460 +20,358 0.04% 51,220,085
2021-02-01 2021-01-28 21.278 2,416,102 -57,158 0.04% 51,409,270
2021-01-29 2021-01-27 21.712 2,473,260 +3,915 0.04% 53,699,454
2021-01-28 2021-01-26 21.763 2,469,345 -53,242 0.04% 53,740,603
2021-01-27 2021-01-25 22.121 2,522,587 +2,349 0.04% 55,801,416
2021-01-26 2021-01-22 22.223 2,520,238 -2,349 0.04% 56,006,958
2021-01-25 2021-01-21 23.245 2,522,587 -18,009 0.04% 58,636,592
2021-01-22 2021-01-20 23.066 2,540,596 +25,056 0.04% 58,600,933
2021-01-21 2021-01-19 22.913 2,515,540 -54,026 0.04% 57,637,461
2021-01-20 2021-01-18 22.529 2,569,566 +783 0.04% 57,890,798
2021-01-19 2021-01-15 22.529 2,568,783 +71,251 0.04% 57,873,157
2021-01-18 2021-01-14 22.427 2,497,532 +14,877 0.04% 56,012,731
2021-01-15 2021-01-13 22.836 2,482,655 -355,472 0.04% 56,693,734
2021-01-14 2021-01-12 22.861 2,838,127 +393,054 0.05% 64,883,764
2021-01-13 2021-01-11 21.380 2,445,073 +9,396 0.04% 52,275,532
2021-01-12 2021-01-08 21.686 2,435,677 +3,132 0.04% 52,821,236
2021-01-11 2021-01-07 21.840 2,432,545 -17,225 0.04% 53,126,129
2021-01-08 2021-01-06 21.840 2,449,770 -1,566 0.04% 53,502,318
2021-01-07 2021-01-05 21.584 2,451,336 +8,612 0.04% 52,910,361
2021-01-06 2021-01-04 21.840 2,442,724 +7,047 0.04% 53,348,435
2021-01-05 2020-12-31 21.840 2,435,677 +10,179 0.04% 53,194,531
2021-01-04 2020-12-29 21.610 2,425,498 +48,544 0.04% 52,414,622
2020-12-30 2020-12-28 21.712 2,376,954 -3,914 0.04% 51,608,457
2020-12-29 2020-12-24 21.329 2,380,868 +21,140 0.04% 50,781,201
2020-12-28 2020-12-22 21.303 2,359,728 -67,336 0.04% 50,270,033
2020-12-23 2020-12-21 21.559 2,427,064 +81,430 0.04% 52,324,471
2020-12-22 2020-12-18 21.712 2,345,634 +7,829 0.04% 50,928,437
2020-12-21 2020-12-17 21.840 2,337,805 +7,830 0.04% 51,057,033
2020-12-18 2020-12-16 21.584 2,329,975 +1,566 0.04% 50,290,869
2020-12-17 2020-12-15 21.610 2,328,409 +783 0.04% 50,316,544
2020-12-16 2020-12-14 21.865 2,327,626 +18,008 0.04% 50,894,182
2020-12-15 2020-12-11 21.840 2,309,618 -10,178 0.04% 50,441,436
2020-12-11 2020-12-09 22.172 2,319,796 +7,830 0.04% 51,434,047
2020-12-10 2020-12-08 22.197 2,311,966 +5,480 0.04% 51,319,497
2020-12-09 2020-12-07 22.478 2,306,486 +14,094 0.04% 51,845,930
2020-12-08 2020-12-04 22.708 2,292,392 +43,064 0.04% 52,056,123
2020-12-07 2020-12-03 22.861 2,249,328 -39,149 0.04% 51,422,951
2020-12-04 2020-12-02 23.015 2,288,477 +1,566 0.04% 52,668,690
2020-12-03 2020-12-01 23.015 2,286,911 -3,915 0.04% 52,632,649
2020-12-02 2020-11-30 22.453 2,290,826 +39,149 0.04% 51,435,404
2020-12-01 2020-11-27 23.628 2,251,677 -24,273 0.04% 53,202,127
2020-11-30 2020-11-26 22.938 2,275,950 +10,962 0.04% 52,205,977
2020-11-27 2020-11-25 22.427 2,264,988 -14,093 0.04% 50,797,413
2020-11-26 2020-11-24 22.223 2,279,081 +30,536 0.04% 50,647,753
2020-11-24 2020-11-20 22.453 2,248,545 +18,008 0.04% 50,486,078
2020-11-23 2020-11-19 22.555 2,230,537 +13,311 0.04% 50,309,651
2020-11-20 2020-11-18 22.989 2,217,226 -20,358 0.04% 50,972,231
2020-11-19 2020-11-17 22.989 2,237,584 -25,055 0.04% 51,440,245
2020-11-18 2020-11-16 22.810 2,262,639 +4,698 0.04% 51,611,669
2020-11-17 2020-11-13 22.351 2,257,941 +8,613 0.04% 50,466,341
2020-11-16 2020-11-12 23.015 2,249,328 -1,566 0.04% 51,767,686
2020-11-13 2020-11-11 23.245 2,250,894 -26,621 0.04% 52,321,190
2020-11-12 2020-11-10 22.964 2,277,515 -16,443 0.04% 52,300,051
2020-11-11 2020-11-09 22.734 2,293,958 +26,621 0.04% 52,150,280
2020-11-10 2020-11-06 22.248 2,267,337 -23,489 0.04% 50,444,684
2020-11-09 2020-11-05 22.146 2,290,826 -1,566 0.04% 50,733,214
2020-11-06 2020-11-04 21.840 2,292,392 +10,179 0.04% 50,065,225
2020-11-05 2020-11-03 22.248 2,282,213 -10,962 0.04% 50,775,651
2020-11-04 2020-11-02 21.457 2,293,175 +19,574 0.04% 49,203,688
2020-11-03 2020-10-30 21.508 2,273,601 +49,328 0.04% 48,899,849
2020-11-02 2020-10-29 22.427 2,224,273 +32,885 0.04% 49,884,288
2020-10-30 2020-10-28 23.142 2,191,388 -3,915 0.04% 50,714,092
2020-10-29 2020-10-27 23.296 2,195,303 +25,838 0.04% 51,141,149
2020-10-28 2020-10-23 24.369 2,169,465 -104,919 0.04% 52,866,699
2020-10-27 2020-10-22 23.807 2,274,384 +3,915 0.04% 54,145,314
2020-10-23 2020-10-21 23.602 2,270,469 -2,349 0.04% 53,588,145
2020-10-22 2020-10-20 23.960 2,272,818 +1,566 0.04% 54,456,368
2020-10-21 2020-10-19 23.883 2,271,252 -24,272 0.04% 54,244,799
2020-10-20 2020-10-16 23.628 2,295,524 -23,489 0.04% 54,238,135
2020-10-19 2020-10-15 22.759 2,319,013 -8,613 0.04% 52,779,110
2020-10-16 2020-10-14 22.938 2,327,626 -3,132 0.04% 53,391,326
2020-10-14 2020-10-09 22.938 2,330,758 -2,349 0.04% 53,463,169
2020-10-12 2020-10-08 23.066 2,333,107 -783 0.04% 53,815,029
2020-10-09 2020-10-07 22.913 2,333,890 +7,830 0.04% 53,475,395
2020-10-08 2020-10-06 22.989 2,326,060 +1,566 0.04% 53,474,237
2020-10-07 2020-10-05 23.194 2,324,494 +783 0.04% 53,913,242
2020-10-06 2020-09-30 22.146 2,323,711 -7,830 0.04% 51,461,493
2020-10-05 2020-09-29 22.095 2,331,541 +7,830 0.04% 51,515,787
2020-09-30 2020-09-28 22.019 2,323,711 +3,132 0.04% 51,164,714
2020-09-28 2020-09-24 21.967 2,320,579 +25,055 0.04% 50,977,201
2020-09-25 2020-09-23 22.683 2,295,524 -3,915 0.04% 52,068,609
2020-09-24 2020-09-22 22.938 2,299,439 +23,489 0.04% 52,744,770
2020-09-23 2020-09-21 23.040 2,275,950 +3,132 0.04% 52,438,520
2020-09-22 2020-09-18 23.704 2,272,818 -783 0.04% 53,875,810
2020-09-18 2020-09-16 23.117 2,273,601 +13,311 0.04% 52,558,626
2020-09-17 2020-09-15 23.270 2,260,290 +6,264 0.04% 52,597,332
2020-09-16 2020-09-14 23.270 2,254,026 +2,349 0.04% 52,451,568
2020-09-15 2020-09-11 23.270 2,251,677 -15,660 0.04% 52,396,906
2020-09-14 2020-09-10 23.245 2,267,337 +13,311 0.04% 52,703,401
2020-09-11 2020-09-09 23.449 2,254,026 +43,847 0.04% 52,854,598
2020-09-10 2020-09-08 23.960 2,210,179 -42,281 0.04% 52,955,547
2020-09-09 2020-09-07 23.347 2,252,460 -9,396 0.04% 52,587,734
2020-09-08 2020-09-04 23.500 2,261,856 +7,830 0.04% 53,153,755
2020-09-04 2020-09-02 23.628 2,254,026 +783 0.04% 53,257,629
2020-09-03 2020-09-01 23.985 2,253,243 +5,481 0.04% 54,044,910
2020-09-02 2020-08-31 24.113 2,247,762 +14,876 0.04% 54,200,525
2020-09-01 2020-08-28 24.164 2,232,886 +10,179 0.04% 53,955,890
2020-08-31 2020-08-27 23.985 2,222,707 +1,566 0.04% 53,312,492
2020-08-28 2020-08-26 24.062 2,221,141 +4,698 0.04% 53,445,138
2020-08-27 2020-08-25 24.394 2,216,443 -8,613 0.04% 54,068,100
2020-08-26 2020-08-24 24.317 2,225,056 +7,830 0.04% 54,107,699
2020-08-25 2020-08-21 24.062 2,217,226 -21,924 0.04% 53,350,935
2020-08-24 2020-08-20 24.011 2,239,150 +41,498 0.04% 53,764,080
2020-08-21 2020-08-19 24.522 2,197,652 +21,923 0.04% 53,890,390
2020-08-20 2020-08-18 25.671 2,175,729 +44,630 0.04% 55,853,711
2020-08-19 2020-08-17 25.735 2,131,099 -68,119 0.04% 54,844,092
2020-08-14 2020-08-12 24.266 2,199,218 -7,830 0.04% 53,367,033
2020-08-13 2020-08-11 23.883 2,207,048 -29,753 0.04% 52,711,401
2020-08-12 2020-08-10 23.500 2,236,801 -14,876 0.04% 52,564,961
2020-08-11 2020-08-07 23.219 2,251,677 +3,132 0.04% 52,281,874
2020-08-10 2020-08-06 23.628 2,248,545 +3,132 0.04% 53,128,125
2020-08-07 2020-08-05 23.577 2,245,413 +18,008 0.04% 52,939,411
2020-08-06 2020-08-04 23.883 2,227,405 +5,481 0.04% 53,197,592
2020-08-05 2020-08-03 22.861 2,221,924 -3,915 0.04% 50,796,455
2020-08-04 2020-07-31 22.810 2,225,839 +3,132 0.04% 50,772,247
2020-08-03 2020-07-30 22.861 2,222,707 -19,575 0.04% 50,814,356
2020-07-31 2020-07-29 23.475 2,242,282 +4,698 0.04% 52,636,489
2020-07-30 2020-07-28 23.117 2,237,584 -7,829 0.04% 51,726,024
2020-07-29 2020-07-27 23.066 2,245,413 -216,102 0.04% 51,792,295
2020-07-28 2020-07-24 22.989 2,461,515 +7,830 0.04% 56,588,238
2020-07-27 2020-07-23 24.011 2,453,685 -783 0.04% 58,915,265
2020-07-24 2020-07-22 23.781 2,454,468 +3,915 0.04% 58,369,803
2020-07-23 2020-07-21 24.956 2,450,553 +81,429 0.04% 61,156,108
2020-07-22 2020-07-20 24.931 2,369,124 -34,451 0.04% 59,063,446
2020-07-21 2020-07-17 23.015 2,403,575 -8,612 0.04% 55,317,640
2020-07-20 2020-07-16 22.861 2,412,187 -16,443 0.04% 55,146,148
2020-07-17 2020-07-15 24.343 2,428,630 +28,970 0.04% 59,120,137
2020-07-16 2020-07-14 24.394 2,399,660 -123,710 0.04% 58,537,512
2020-07-15 2020-07-13 25.263 2,523,370 -18,792 0.04% 63,746,802
2020-07-14 2020-07-10 24.905 2,542,162 -155,812 0.04% 63,312,434
2020-07-13 2020-07-09 26.693 2,697,974 +7,047 0.05% 72,017,033
2020-07-10 2020-07-08 26.374 2,690,927 +18,791 0.05% 70,969,730
2020-07-09 2020-07-07 24.650 2,672,136 +296,748 0.05% 65,866,873
2020-07-08 2020-07-06 26.798 2,375,388 -54,808 0.04% 63,656,762
2020-07-07 2020-07-03 23.434 2,430,196 +164,852 0.04% 56,948,480
2020-07-06 2020-07-02 22.769 2,265,344 +5,264 0.04% 51,578,993
2020-07-03 2020-06-30 20.747 2,260,080 +2,256 0.04% 46,890,336
2020-07-02 2020-06-29 20.694 2,257,824 +42,106 0.04% 46,723,419
2020-06-30 2020-06-26 21.013 2,215,718 +15,039 0.04% 46,559,307
2020-06-29 2020-06-24 21.173 2,200,679 -9,023 0.04% 46,594,504
2020-06-26 2020-06-23 21.306 2,209,702 +18,046 0.04% 47,079,426
2020-06-24 2020-06-22 21.120 2,191,656 +7,519 0.04% 46,286,871
2020-06-22 2020-06-18 21.332 2,184,137 +8,271 0.04% 46,592,839
2020-06-18 2020-06-16 21.226 2,175,866 +62,408 0.04% 46,184,896
2020-06-17 2020-06-15 20.667 2,113,458 +7,519 0.04% 43,679,692
2020-06-16 2020-06-12 21.253 2,105,939 +3,760 0.04% 44,756,642
2020-06-15 2020-06-11 21.652 2,102,179 +17,294 0.04% 45,515,470
2020-06-12 2020-06-10 22.529 2,084,885 +751 0.04% 46,971,069
2020-06-11 2020-06-09 22.662 2,084,134 -31,580 0.04% 47,231,329
2020-06-10 2020-06-08 21.678 2,115,714 -23,309 0.04% 45,864,799
2020-06-09 2020-06-05 20.987 2,139,023 -28,572 0.04% 44,890,804
2020-06-08 2020-06-04 20.428 2,167,595 -8,271 0.04% 44,279,661
2020-06-05 2020-06-03 20.588 2,175,866 -38,348 0.04% 44,795,876
2020-06-04 2020-06-02 20.056 2,214,214 -30,076 0.04% 44,407,453
2020-06-03 2020-06-01 19.843 2,244,290 -752 0.04% 44,533,080
2020-05-29 2020-05-27 19.417 2,245,042 -1,504 0.04% 43,592,549
2020-05-28 2020-05-26 19.204 2,246,546 -2,256 0.04% 43,143,706
2020-05-26 2020-05-22 18.699 2,248,802 +50,378 0.04% 42,050,530
2020-05-25 2020-05-21 20.056 2,198,424 -1,503 0.04% 44,090,775
2020-05-22 2020-05-20 20.242 2,199,927 +48,874 0.04% 44,530,529
2020-05-21 2020-05-19 20.401 2,151,053 +2,255 0.04% 43,884,525
2020-05-20 2020-05-18 19.736 2,148,798 -7,519 0.04% 42,409,624
2020-05-19 2020-05-15 19.710 2,156,317 +7,519 0.04% 42,500,667
2020-05-18 2020-05-14 19.896 2,148,798 +30,077 0.04% 42,752,559
2020-05-15 2020-05-13 20.481 2,118,721 +6,767 0.04% 43,393,974
2020-05-14 2020-05-12 20.588 2,111,954 +752 0.04% 43,480,081
2020-05-12 2020-05-08 20.747 2,111,202 -7,519 0.04% 43,801,534
2020-05-08 2020-05-06 20.800 2,118,721 +7,519 0.04% 44,070,244
2020-05-06 2020-05-04 20.854 2,111,202 +13,534 0.04% 44,026,157
2020-05-05 2020-04-29 21.997 2,097,668 +6,767 0.04% 46,143,145
2020-05-04 2020-04-28 21.811 2,090,901 +5,264 0.04% 45,604,978
2020-04-29 2020-04-27 21.598 2,085,637 -5,264 0.04% 45,046,358
2020-04-28 2020-04-24 21.066 2,090,901 +3,760 0.04% 44,047,735
2020-04-27 2020-04-23 21.040 2,087,141 -30,077 0.04% 43,913,010
2020-04-24 2020-04-22 21.040 2,117,218 +4,512 0.04% 44,545,823
2020-04-23 2020-04-21 20.880 2,112,706 +10,527 0.04% 44,113,717
2020-04-22 2020-04-20 21.705 2,102,179 -3,008 0.04% 45,627,301
2020-04-21 2020-04-17 21.386 2,105,187 -45,115 0.04% 45,020,639
2020-04-20 2020-04-16 20.534 2,150,302 -3,759 0.04% 44,155,183
2020-04-17 2020-04-15 20.800 2,154,061 -1,504 0.04% 44,805,330
2020-04-16 2020-04-14 20.933 2,155,565 -18,046 0.04% 45,123,293
2020-04-15 2020-04-09 20.854 2,173,611 +35,340 0.04% 45,327,610
2020-04-14 2020-04-08 20.588 2,138,271 +752 0.04% 44,021,885
2020-04-09 2020-04-07 21.066 2,137,519 +4,511 0.04% 45,029,808
2020-04-08 2020-04-06 20.614 2,133,008 -752 0.04% 43,970,268
2020-04-07 2020-04-03 20.082 2,133,760 +3,760 0.04% 42,850,654
2020-04-06 2020-04-02 20.082 2,130,000 +1,504 0.04% 42,775,145
2020-04-03 2020-04-01 19.949 2,128,496 -27,069 0.04% 42,461,862
2020-04-01 2020-03-30 19.843 2,155,565 +3,760 0.04% 42,772,524
2020-03-31 2020-03-27 20.189 2,151,805 +3,759 0.04% 43,441,981
2020-03-30 2020-03-26 20.109 2,148,046 -14,286 0.04% 43,194,684
2020-03-27 2020-03-25 20.242 2,162,332 +2,256 0.04% 43,769,538
2020-03-26 2020-03-24 18.832 2,160,076 -9,775 0.04% 40,678,714
2020-03-25 2020-03-23 17.901 2,169,851 +6,015 0.04% 38,842,744
2020-03-24 2020-03-20 18.566 2,163,836 -7,519 0.04% 40,173,965
2020-03-23 2020-03-19 17.103 2,171,355 +46,618 0.04% 37,136,993
2020-03-20 2020-03-18 17.981 2,124,737 +9,775 0.04% 38,204,701
2020-03-19 2020-03-17 19.284 2,114,962 +3,760 0.04% 40,785,473
2020-03-18 2020-03-16 19.816 2,111,202 +12,030 0.04% 41,836,081
2020-03-17 2020-03-13 20.960 2,099,172 +32,332 0.04% 43,998,632
2020-03-16 2020-03-12 21.598 2,066,840 +752 0.04% 44,640,373
2020-03-13 2020-03-11 22.662 2,066,088 +752 0.04% 46,822,364
2020-03-11 2020-03-09 22.662 2,065,336 +22,557 0.04% 46,805,322
2020-03-10 2020-03-06 24.072 2,042,779 +7,520 0.04% 49,173,927
2020-03-09 2020-03-05 24.684 2,035,259 +3,007 0.04% 50,238,029
2020-03-06 2020-03-04 24.178 2,032,252 -1,504 0.04% 49,136,744
2020-03-05 2020-03-03 24.285 2,033,756 -7,519 0.04% 49,389,492
2020-03-03 2020-02-28 24.285 2,041,275 +15,790 0.04% 49,572,089
2020-02-28 2020-02-26 24.604 2,025,485 -2,255 0.04% 49,835,141
2020-02-27 2020-02-25 24.710 2,027,740 -44,363 0.04% 50,106,367
2020-02-26 2020-02-24 25.003 2,072,103 +22,557 0.04% 51,808,870
2020-02-25 2020-02-21 25.641 2,049,546 +2,256 0.04% 52,553,257
2020-02-24 2020-02-20 26.014 2,047,290 +6,015 0.04% 53,257,791
2020-02-21 2020-02-19 25.907 2,041,275 +9,023 0.04% 52,884,135
2020-02-20 2020-02-18 25.615 2,032,252 +752 0.04% 52,055,758
2020-02-19 2020-02-17 25.907 2,031,500 -752 0.04% 52,630,890
2020-02-18 2020-02-14 25.641 2,032,252 +10,527 0.04% 52,109,814
2020-02-14 2020-02-12 26.306 2,021,725 -67,672 0.04% 53,184,282
2020-02-12 2020-02-10 25.641 2,089,397 +752 0.04% 53,575,093
2020-02-11 2020-02-07 26.040 2,088,645 +28,573 0.04% 54,389,148
2020-02-10 2020-02-06 26.227 2,060,072 +56,393 0.04% 54,028,666
2020-02-07 2020-02-05 25.375 2,003,679 -3,760 0.04% 50,844,204
2020-02-06 2020-02-04 25.269 2,007,439 +18,798 0.04% 50,726,032
2020-02-05 2020-02-03 24.870 1,988,641 +14,286 0.04% 49,457,588
2020-02-04 2020-01-31 25.056 1,974,355 +7,519 0.04% 49,469,905
2020-02-03 2020-01-30 25.482 1,966,836 -15,038 0.04% 50,118,560
2020-01-31 2020-01-29 26.413 1,981,874 +27,069 0.04% 52,346,810
2020-01-30 2020-01-24 27.397 1,954,805 +15,790 0.03% 53,555,687
2020-01-29 2020-01-22 28.394 1,939,015 -2,256 0.03% 55,057,182
2020-01-23 2020-01-21 28.062 1,941,271 +752 0.03% 54,475,792
2020-01-22 2020-01-20 29.525 1,940,519 +752 0.03% 57,293,560
2020-01-21 2020-01-17 29.259 1,939,767 +1,504 0.03% 56,755,399
2020-01-20 2020-01-16 29.458 1,938,263 +22,557 0.03% 57,098,062
2020-01-17 2020-01-15 29.724 1,915,706 -28,573 0.03% 56,943,128
2020-01-16 2020-01-14 29.791 1,944,279 -30,076 0.03% 57,921,732
2020-01-15 2020-01-13 30.256 1,974,355 -1,504 0.04% 59,736,748
2020-01-14 2020-01-10 29.924 1,975,859 +22,558 0.04% 59,125,306
2020-01-13 2020-01-09 29.924 1,953,301 -14,287 0.03% 58,450,284
2020-01-10 2020-01-08 28.860 1,967,588 -130,080 0.04% 56,784,373
2020-01-09 2020-01-07 29.591 2,097,668 -51,130 0.04% 62,072,852
2020-01-08 2020-01-06 29.059 2,148,798 -7,519 0.04% 62,442,742
2020-01-07 2020-01-03 28.594 2,156,317 -32,332 0.04% 61,657,513
2020-01-06 2020-01-02 29.259 2,188,649 +9,775 0.04% 64,037,406
2020-01-03 2019-12-31 28.793 2,178,874 +3,760 0.04% 62,737,174
2020-01-02 2019-12-27 28.461 2,175,114 -3,008 0.04% 61,905,713
2019-12-30 2019-12-24 28.195 2,178,122 -1,504 0.04% 61,411,966
2019-12-23 2019-12-19 28.328 2,179,626 -752 0.04% 61,744,250
2019-12-20 2019-12-18 28.461 2,180,378 -3,759 0.04% 62,055,531
2019-12-19 2019-12-17 28.394 2,184,137 +15,038 0.04% 62,017,276
2019-12-18 2019-12-16 28.394 2,169,099 +2,255 0.04% 61,590,281
2019-12-17 2019-12-13 28.727 2,166,844 -42,858 0.04% 62,246,700
2019-12-16 2019-12-12 27.729 2,209,702 -752 0.04% 61,273,784
2019-12-13 2019-12-11 27.463 2,210,454 -752 0.04% 60,706,679
2019-12-12 2019-12-10 26.865 2,211,206 -7,519 0.04% 59,403,975
2019-12-10 2019-12-06 26.732 2,218,725 -1,504 0.04% 59,310,894
2019-12-09 2019-12-05 26.253 2,220,229 -18,046 0.04% 58,288,094
2019-12-06 2019-12-04 25.907 2,238,275 +23,309 0.04% 57,987,893
2019-12-05 2019-12-03 26.439 2,214,966 -20,301 0.04% 58,562,334
2019-12-04 2019-12-02 26.439 2,235,267 -1,504 0.04% 59,099,080
2019-12-03 2019-11-29 26.306 2,236,771 -5,263 0.04% 58,841,366
2019-12-02 2019-11-28 26.865 2,242,034 +33,836 0.04% 60,232,168
2019-11-28 2019-11-26 27.197 2,208,198 +1,503 0.04% 60,057,363
2019-11-21 2019-11-19 27.862 2,206,695 -752 0.04% 61,483,881
2019-11-20 2019-11-18 27.663 2,207,447 -6,015 0.04% 61,064,465
2019-11-19 2019-11-15 27.264 2,213,462 -38,347 0.04% 60,347,720
2019-11-18 2019-11-14 27.330 2,251,809 -7,519 0.04% 61,542,950
2019-11-15 2019-11-13 27.596 2,259,328 +1,504 0.04% 62,349,406
2019-11-13 2019-11-11 27.729 2,257,824 -12,783 0.04% 62,608,180
2019-11-12 2019-11-08 28.261 2,270,607 +7,519 0.04% 64,170,562
2019-11-11 2019-11-07 28.461 2,263,088 -7,519 0.04% 64,409,533
2019-11-08 2019-11-06 28.461 2,270,607 -2,256 0.04% 64,623,530
2019-11-07 2019-11-05 28.128 2,272,863 +18,798 0.04% 63,932,040
2019-11-06 2019-11-04 27.663 2,254,065 +19,550 0.04% 62,354,056
2019-11-05 2019-11-01 27.330 2,234,515 -7,519 0.04% 61,070,297
2019-11-04 2019-10-31 27.131 2,242,034 +15,038 0.04% 60,828,527
2019-11-01 2019-10-30 26.665 2,226,996 +33,836 0.04% 59,383,904
2019-10-31 2019-10-29 26.253 2,193,160 +16,542 0.04% 57,577,446
2019-10-30 2019-10-28 26.200 2,176,618 -7,519 0.04% 57,027,374
2019-10-29 2019-10-25 25.987 2,184,137 -7,519 0.04% 56,759,606
2019-10-28 2019-10-24 26.094 2,191,656 -752 0.04% 57,188,187
2019-10-25 2019-10-23 25.907 2,192,408 -3,760 0.04% 56,799,598
2019-10-24 2019-10-22 26.173 2,196,168 +33,836 0.04% 57,481,169
2019-10-23 2019-10-21 26.200 2,162,332 -52,634 0.04% 56,653,081
2019-10-22 2019-10-18 24.950 2,214,966 -752 0.04% 55,263,048
2019-10-18 2019-10-16 25.003 2,215,718 +14,287 0.04% 55,399,682
2019-10-17 2019-10-15 24.950 2,201,431 +13,534 0.04% 54,925,352
2019-10-16 2019-10-14 24.843 2,187,897 -6,767 0.04% 54,354,897
2019-10-14 2019-10-10 23.912 2,194,664 +1,504 0.04% 52,479,859
2019-10-10 2019-10-08 24.019 2,193,160 +21,053 0.04% 52,677,238
2019-10-09 2019-10-04 24.019 2,172,107 -2,256 0.04% 52,171,569
2019-10-08 2019-10-03 24.178 2,174,363 -2,255 0.04% 52,572,770
2019-10-04 2019-10-02 24.152 2,176,618 +4,511 0.04% 52,569,397
2019-10-03 2019-09-30 24.152 2,172,107 -1,504 0.04% 52,460,448
2019-10-02 2019-09-27 24.099 2,173,611 +10,527 0.04% 52,381,141
2019-09-30 2019-09-26 24.205 2,163,084 -1,504 0.04% 52,357,597
2019-09-25 2019-09-23 24.764 2,164,588 +23,309 0.04% 53,603,094
2019-09-24 2019-09-20 25.056 2,141,279 +1,504 0.04% 53,652,392
2019-09-23 2019-09-19 25.136 2,139,775 +23,309 0.04% 53,785,455
2019-09-18 2019-09-16 25.881 2,116,466 -3,007 0.04% 54,775,843
2019-09-16 2019-09-12 26.200 2,119,473 -32,332 0.04% 55,530,176
2019-09-13 2019-09-11 25.801 2,151,805 -1,504 0.04% 55,518,737
2019-09-12 2019-09-10 25.322 2,153,309 +20,301 0.04% 54,526,577
2019-09-11 2019-09-09 25.216 2,133,008 +2,256 0.04% 53,785,567
2019-09-09 2019-09-05 25.083 2,130,752 +2,256 0.04% 53,445,301
2019-09-06 2019-09-04 24.843 2,128,496 -1,504 0.04% 52,879,172
2019-09-04 2019-09-02 24.152 2,130,000 +3,760 0.04% 51,443,485
2019-08-30 2019-08-28 24.471 2,126,240 -76,695 0.04% 52,031,344
2019-08-29 2019-08-27 24.311 2,202,935 -1,504 0.04% 53,556,577
2019-08-28 2019-08-26 24.311 2,204,439 +3,760 0.04% 53,593,141
2019-08-27 2019-08-23 24.897 2,200,679 +752 0.04% 54,789,518
2019-08-26 2019-08-22 24.125 2,199,927 +5,263 0.04% 53,073,837
2019-08-22 2019-08-20 24.311 2,194,664 -7,519 0.04% 53,355,497
2019-08-20 2019-08-16 23.753 2,202,183 -1,504 0.04% 52,308,202
2019-08-16 2019-08-14 23.434 2,203,687 -11,279 0.04% 51,640,537
2019-08-15 2019-08-13 23.567 2,214,966 -15,790 0.04% 52,199,425
2019-08-14 2019-08-12 23.912 2,230,756 -1,504 0.04% 53,342,909
2019-08-12 2019-08-08 24.285 2,232,260 -2,255 0.04% 54,210,135
2019-08-09 2019-08-07 24.152 2,234,515 +12,030 0.04% 53,967,718
2019-08-08 2019-08-06 24.524 2,222,485 -15,038 0.04% 54,504,792
2019-08-07 2019-08-05 25.109 2,237,523 -30,076 0.04% 56,182,936
2019-08-06 2019-08-02 25.934 2,267,599 +9,775 0.04% 58,807,918
2019-08-05 2019-08-01 26.931 2,257,824 +1,503 0.04% 60,806,506
2019-08-01 2019-07-30 27.197 2,256,321 -23,309 0.04% 61,366,186
2019-07-31 2019-07-29 26.798 2,279,630 -1,504 0.04% 61,090,594
2019-07-29 2019-07-25 27.530 2,281,134 +3,008 0.04% 62,799,484
2019-07-26 2019-07-24 27.131 2,278,126 +3,760 0.04% 61,807,737
2019-07-25 2019-07-23 27.131 2,274,366 +7,519 0.04% 61,705,725
2019-07-24 2019-07-22 27.064 2,266,847 -7,519 0.04% 61,350,987
2019-07-23 2019-07-19 27.596 2,274,366 -4,512 0.04% 62,764,401
2019-07-19 2019-07-17 27.197 2,278,878 -752 0.04% 61,979,679
2019-07-18 2019-07-16 27.264 2,279,630 -752 0.04% 62,151,721
2019-07-17 2019-07-15 27.131 2,280,382 -37,595 0.04% 61,868,944
2019-07-16 2019-07-12 26.865 2,317,977 +58,649 0.04% 62,272,375
2019-07-11 2019-07-09 26.040 2,259,328 -1,504 0.04% 58,833,801
2019-07-10 2019-07-08 26.094 2,260,832 -15,038 0.04% 58,993,237
2019-07-09 2019-07-05 26.493 2,275,870 -17,294 0.04% 60,293,670
2019-07-08 2019-07-04 26.466 2,293,164 +2,256 0.04% 60,690,837
2019-07-05 2019-07-03 26.493 2,290,908 +9,022 0.04% 60,692,065
2019-07-04 2019-07-02 26.599 2,281,886 +9,775 0.04% 60,695,833
2019-07-02 2019-06-27 25.668 2,272,111 -97,748 0.04% 58,320,574
2019-06-24 2019-06-20 25.774 2,369,859 -23,309 0.04% 61,081,714
2019-06-21 2019-06-19 24.950 2,393,168 -15,790 0.04% 59,709,159
2019-06-18 2019-06-14 23.939 2,408,958 -1,504 0.04% 57,668,236
2019-06-14 2019-06-12 24.391 2,410,462 -752 0.04% 58,794,209
2019-06-13 2019-06-11 24.604 2,411,214 +752 0.04% 59,325,638
2019-06-12 2019-06-10 24.258 2,410,462 -22,557 0.04% 58,473,630
2019-06-10 2019-06-05 23.918 2,433,019 +4,511 0.04% 58,192,305
2019-06-06 2019-06-04 23.891 2,428,508 +32,283 0.04% 58,019,149
2019-06-05 2019-06-03 24.428 2,396,225 -25,304 0.04% 58,535,796
2019-06-04 2019-05-31 24.455 2,421,529 +745 0.04% 59,219,007
2019-06-03 2019-05-30 24.536 2,420,784 +2,232 0.04% 59,395,955
2019-05-28 2019-05-24 24.428 2,418,552 -3,721 0.04% 59,081,208
2019-05-27 2019-05-23 24.428 2,422,273 -1,488 0.04% 59,172,106
2019-05-23 2019-05-21 24.616 2,423,761 +7,442 0.04% 59,664,406
2019-05-22 2019-05-20 24.590 2,416,319 +35,722 0.04% 59,416,274
2019-05-21 2019-05-17 25.127 2,380,597 -1,488 0.04% 59,817,402
2019-05-20 2019-05-16 25.665 2,382,085 +744 0.04% 61,135,107
2019-05-17 2019-05-15 25.718 2,381,341 +5,210 0.04% 61,244,005
2019-05-16 2019-05-14 25.718 2,376,131 +1,488 0.04% 61,110,012
2019-05-15 2019-05-10 26.283 2,374,643 +11,908 0.04% 62,411,876
2019-05-14 2019-05-09 25.960 2,362,735 +17,861 0.04% 61,336,952
2019-05-10 2019-05-08 27.008 2,344,874 +37,955 0.04% 63,330,895
2019-05-09 2019-05-07 27.882 2,306,919 +26,048 0.04% 64,320,662
2019-05-08 2019-05-06 28.150 2,280,871 -20,839 0.04% 64,207,359
2019-05-07 2019-05-03 29.964 2,301,710 -4,465 0.04% 68,969,253
2019-05-06 2019-05-02 29.964 2,306,175 -2,977 0.04% 69,103,044
2019-05-03 2019-04-30 29.830 2,309,152 -26,047 0.04% 68,881,969
2019-05-02 2019-04-29 29.830 2,335,199 -4,466 0.04% 69,658,951
2019-04-30 2019-04-26 29.427 2,339,665 -1,488 0.04% 68,849,034
2019-04-26 2019-04-24 29.628 2,341,153 +8,186 0.04% 69,364,690
2019-04-25 2019-04-23 29.897 2,332,967 +58,794 0.04% 69,749,110
2019-04-24 2019-04-18 29.427 2,274,173 -745 0.04% 66,921,809
2019-04-18 2019-04-16 29.360 2,274,918 -32,745 0.04% 66,790,892
2019-04-17 2019-04-15 28.486 2,307,663 -3,721 0.04% 65,736,761
2019-04-16 2019-04-12 28.285 2,311,384 +9,674 0.04% 65,376,890
2019-04-15 2019-04-11 28.218 2,301,710 +25,304 0.04% 64,948,624
2019-04-12 2019-04-10 29.024 2,276,406 -20,838 0.04% 66,069,882
2019-04-11 2019-04-09 29.158 2,297,244 -16,373 0.04% 66,983,358
2019-04-10 2019-04-08 29.427 2,313,617 +1,488 0.04% 68,082,523
2019-04-09 2019-04-04 29.427 2,312,129 -2,232 0.04% 68,038,735
2019-04-08 2019-04-03 29.293 2,314,361 -12,652 0.04% 67,793,437
2019-04-04 2019-04-02 28.822 2,327,013 -1,488 0.04% 67,069,669
2019-04-03 2019-04-01 28.755 2,328,501 -32,002 0.04% 66,956,117
2019-04-02 2019-03-29 28.352 2,360,503 -16,373 0.04% 66,924,798
2019-04-01 2019-03-28 27.344 2,376,876 -24,559 0.04% 64,993,660
2019-03-29 2019-03-27 27.479 2,401,435 -8,930 0.04% 65,987,884
2019-03-28 2019-03-26 27.210 2,410,365 +24,559 0.04% 65,585,510
2019-03-27 2019-03-25 27.479 2,385,806 +40,188 0.04% 65,558,423
2019-03-26 2019-03-22 28.553 2,345,618 +19,349 0.04% 66,975,548
2019-03-25 2019-03-21 28.889 2,326,269 -6,698 0.04% 67,204,515
2019-03-22 2019-03-20 28.822 2,332,967 +19,350 0.04% 67,241,276
2019-03-21 2019-03-19 29.225 2,313,617 -20,094 0.04% 67,616,204
2019-03-20 2019-03-18 29.158 2,333,711 -44,653 0.04% 68,046,668
2019-03-19 2019-03-15 28.486 2,378,364 -18,605 0.04% 67,750,771
2019-03-18 2019-03-14 28.419 2,396,969 +8,930 0.04% 68,119,719
2019-03-15 2019-03-13 28.688 2,388,039 -7,442 0.04% 68,507,694
2019-03-14 2019-03-12 28.621 2,395,481 -39,443 0.04% 68,560,250
2019-03-13 2019-03-11 28.083 2,434,924 +2,232 0.04% 68,380,418
2019-03-12 2019-03-08 27.613 2,432,692 +107,912 0.04% 67,173,660
2019-03-11 2019-03-07 28.755 2,324,780 +37,955 0.04% 66,849,119
2019-03-08 2019-03-06 30.032 2,286,825 +2,232 0.04% 68,676,874
2019-03-07 2019-03-05 30.099 2,284,593 -24,559 0.04% 68,763,333
2019-03-06 2019-03-04 30.166 2,309,152 +40,932 0.04% 69,657,667
2019-03-05 2019-03-01 30.636 2,268,220 +36,467 0.04% 69,489,643
2019-03-04 2019-02-28 29.024 2,231,753 -4,465 0.04% 64,773,883
2019-03-01 2019-02-27 29.225 2,236,218 -5,210 0.04% 65,354,193
2019-02-28 2019-02-26 29.964 2,241,428 -26,048 0.04% 67,162,942
2019-02-27 2019-02-25 30.435 2,267,476 +5,954 0.04% 69,009,831
2019-02-26 2019-02-22 28.486 2,261,522 -22,326 0.04% 64,422,375
2019-02-25 2019-02-21 27.680 2,283,848 -1,489 0.04% 63,217,086
2019-02-22 2019-02-20 27.680 2,285,337 -50,607 0.04% 63,258,302
2019-02-21 2019-02-19 26.551 2,335,944 -72,189 0.04% 62,022,522
2019-02-20 2019-02-18 25.772 2,408,133 -17,861 0.04% 62,062,480
2019-02-19 2019-02-15 25.342 2,425,994 +75,910 0.04% 61,479,662
2019-02-18 2019-02-14 26.014 2,350,084 -34,978 0.04% 61,134,842
2019-02-15 2019-02-13 26.605 2,385,062 -4,465 0.04% 63,454,864
2019-02-13 2019-02-11 25.718 2,389,527 +2,232 0.04% 61,454,534
2019-02-12 2019-02-08 25.799 2,387,295 +58,049 0.04% 61,589,599
2019-02-11 2019-02-04 25.987 2,329,246 -52,839 0.04% 60,530,169
2019-02-08 2019-01-31 25.987 2,382,085 -4,465 0.04% 61,903,297
2019-02-01 2019-01-30 25.396 2,386,550 +29,768 0.04% 60,608,341
2019-01-31 2019-01-29 25.880 2,356,782 -49,118 0.04% 60,992,404
2019-01-30 2019-01-28 26.310 2,405,900 -2,233 0.04% 63,298,048
2019-01-29 2019-01-25 26.444 2,408,133 -7,442 0.04% 63,680,376
2019-01-25 2019-01-23 25.584 2,415,575 +8,187 0.04% 61,799,865
2019-01-24 2019-01-22 25.261 2,407,388 +49,118 0.04% 60,814,060
2019-01-23 2019-01-21 25.638 2,358,270 -13,396 0.04% 60,460,531
2019-01-22 2019-01-18 25.665 2,371,666 -20,838 0.04% 60,867,708
2019-01-21 2019-01-17 24.751 2,392,504 -5,210 0.04% 59,216,448
2019-01-18 2019-01-16 24.778 2,397,714 -25,303 0.04% 59,409,836
2019-01-17 2019-01-15 23.649 2,423,017 +10,419 0.04% 57,301,922
2019-01-16 2019-01-14 22.682 2,412,598 +4,465 0.04% 54,721,433
2019-01-15 2019-01-11 23.407 2,408,133 +3,721 0.04% 56,367,487
2019-01-14 2019-01-10 23.353 2,404,412 -6,698 0.04% 56,151,158
2019-01-11 2019-01-09 23.085 2,411,110 +1,489 0.04% 55,659,620
2019-01-08 2019-01-04 22.037 2,409,621 -2,977 0.04% 53,099,771
2019-01-07 2019-01-03 21.526 2,412,598 -11,907 0.04% 51,933,493
2019-01-03 2018-12-31 22.359 2,424,505 +17,861 0.04% 54,209,632
2018-12-28 2018-12-24 22.037 2,406,644 -5,954 0.04% 53,034,168
2018-12-27 2018-12-20 21.956 2,412,598 +3,721 0.04% 52,970,866
2018-12-21 2018-12-19 22.305 2,408,877 -2,233 0.04% 53,730,734
2018-12-19 2018-12-17 22.171 2,411,110 -1,488 0.04% 53,456,562
2018-12-18 2018-12-14 22.252 2,412,598 +2,977 0.04% 53,684,060
2018-12-14 2018-12-12 22.090 2,409,621 +7,442 0.04% 53,229,282
2018-12-13 2018-12-11 21.607 2,402,179 +744 0.04% 51,902,881
2018-12-12 2018-12-10 21.741 2,401,435 +2,977 0.04% 52,209,485
2018-12-10 2018-12-06 22.547 2,398,458 +744 0.04% 54,078,437
2018-12-05 2018-12-03 23.676 2,397,714 -18,605 0.04% 56,767,967
2018-12-03 2018-11-29 22.547 2,416,319 +2,233 0.04% 54,481,152
2018-11-28 2018-11-26 22.386 2,414,086 -22,327 0.04% 54,041,549
2018-11-26 2018-11-22 22.037 2,436,413 +744 0.04% 53,690,174
2018-11-21 2018-11-19 22.682 2,435,669 -2,232 0.04% 55,244,719
2018-11-19 2018-11-15 22.520 2,437,901 +2,977 0.04% 54,902,249
2018-11-16 2018-11-14 21.956 2,434,924 +4,465 0.04% 53,461,054
2018-11-14 2018-11-12 21.929 2,430,459 -2,233 0.04% 53,297,705
2018-11-13 2018-11-09 21.875 2,432,692 +7,442 0.04% 53,215,921
2018-11-12 2018-11-08 22.225 2,425,250 +7,443 0.04% 53,900,411
2018-11-09 2018-11-07 22.063 2,417,807 -2,233 0.04% 53,345,138
2018-11-07 2018-11-05 22.010 2,420,040 +18,605 0.04% 53,264,334
2018-11-06 2018-11-02 22.493 2,401,435 +745 0.04% 54,016,488
2018-11-05 2018-11-01 21.123 2,400,690 +2,976 0.04% 50,709,425
2018-11-02 2018-10-31 20.988 2,397,714 -1,488 0.04% 50,324,384
2018-11-01 2018-10-30 20.827 2,399,202 +2,977 0.04% 49,968,760
2018-10-31 2018-10-29 21.230 2,396,225 +19,349 0.04% 50,872,694
2018-10-30 2018-10-26 21.445 2,376,876 +17,117 0.04% 50,972,915
2018-10-29 2018-10-25 22.977 2,359,759 -2,232 0.04% 54,220,538
2018-10-26 2018-10-24 23.112 2,361,991 +1,488 0.04% 54,589,202
2018-10-25 2018-10-23 23.327 2,360,503 +1,489 0.04% 55,062,298
2018-10-24 2018-10-22 23.945 2,359,014 -15,629 0.04% 56,485,669
2018-10-23 2018-10-19 23.165 2,374,643 -5,209 0.04% 55,009,240
2018-10-22 2018-10-18 22.816 2,379,852 +2,976 0.04% 54,298,483
2018-10-19 2018-10-16 22.870 2,376,876 -2,976 0.04% 54,358,334
2018-10-16 2018-10-12 23.004 2,379,852 +2,976 0.04% 54,746,173
2018-10-15 2018-10-11 22.386 2,376,876 +11,164 0.04% 53,208,569
2018-10-12 2018-10-10 23.031 2,365,712 -7,442 0.04% 54,484,472
2018-10-11 2018-10-09 22.897 2,373,154 -17,862 0.04% 54,336,989
2018-10-10 2018-10-08 22.816 2,391,016 -2,977 0.04% 54,553,199
2018-10-09 2018-10-05 22.950 2,393,993 -34,234 0.04% 54,942,801
2018-10-05 2018-10-03 23.488 2,428,227 -23,814 0.04% 57,033,598
2018-10-04 2018-10-02 23.353 2,452,041 -2,233 0.04% 57,263,456
2018-10-03 2018-09-28 23.891 2,454,274 -2,233 0.04% 58,634,721
2018-10-02 2018-09-27 23.783 2,456,507 +14,885 0.04% 58,424,006
2018-09-26 2018-09-21 24.106 2,441,622 +4,465 0.04% 58,857,380
2018-09-24 2018-09-20 23.488 2,437,157 -3,721 0.04% 57,243,344
2018-09-20 2018-09-18 22.923 2,440,878 -2,233 0.04% 55,953,229
2018-09-19 2018-09-17 22.708 2,443,111 -2,233 0.04% 55,479,171
2018-09-18 2018-09-14 22.762 2,445,344 +745 0.04% 55,661,310
2018-09-17 2018-09-13 22.708 2,444,599 +36,466 0.04% 55,512,961
2018-09-14 2018-09-12 22.332 2,408,133 -2,977 0.04% 53,778,854
2018-09-12 2018-09-10 22.547 2,411,110 -11,163 0.04% 54,363,704
2018-09-11 2018-09-07 22.708 2,422,273 +15,629 0.04% 55,005,973
2018-09-10 2018-09-06 22.897 2,406,644 -2,233 0.04% 55,103,794
2018-09-07 2018-09-05 23.353 2,408,877 +5,954 0.04% 56,255,431
2018-09-06 2018-09-04 23.998 2,402,923 +2,977 0.04% 57,666,204
2018-09-05 2018-09-03 23.864 2,399,946 +744 0.04% 57,272,282
2018-09-04 2018-08-31 23.837 2,399,202 +6,698 0.04% 57,190,051
2018-09-03 2018-08-30 24.401 2,392,504 +7,442 0.04% 58,380,603
2018-08-30 2018-08-28 25.100 2,385,062 -4,465 0.04% 59,865,498
2018-08-29 2018-08-27 25.046 2,389,527 -27,536 0.04% 59,849,139
2018-08-28 2018-08-24 24.724 2,417,063 +744 0.04% 59,759,348
2018-08-27 2018-08-23 25.127 2,416,319 +6,698 0.04% 60,714,991
2018-08-13 2018-08-09 25.960 2,409,621 -2,233 0.04% 62,554,120
2018-08-10 2018-08-08 25.691 2,411,854 -5,209 0.04% 61,963,931
2018-08-09 2018-08-07 25.638 2,417,063 +4,465 0.04% 61,967,846
2018-08-08 2018-08-06 25.342 2,412,598 +744 0.04% 61,140,179
2018-08-07 2018-08-03 25.450 2,411,854 -18,605 0.04% 61,380,588
2018-08-06 2018-08-02 25.530 2,430,459 +744 0.04% 62,050,024
2018-08-02 2018-07-31 26.310 2,429,715 +2,233 0.04% 63,924,609
2018-08-01 2018-07-30 26.739 2,427,482 +2,232 0.04% 64,909,633
2018-07-31 2018-07-27 26.941 2,425,250 +2,977 0.04% 65,338,769
2018-07-30 2018-07-26 26.941 2,422,273 +2,977 0.04% 65,258,565
2018-07-27 2018-07-25 27.143 2,419,296 -1,488 0.04% 65,665,981
2018-07-26 2018-07-24 27.008 2,420,784 +2,232 0.04% 65,381,090
2018-07-25 2018-07-23 26.632 2,418,552 -5,209 0.04% 64,410,866
2018-07-24 2018-07-20 26.847 2,423,761 +8,186 0.04% 65,070,678
2018-07-23 2018-07-19 26.524 2,415,575 -2,977 0.04% 64,071,919
2018-07-19 2018-07-17 26.336 2,418,552 +5,210 0.04% 63,695,912
2018-07-17 2018-07-13 26.686 2,413,342 -8,931 0.04% 64,401,825
2018-07-16 2018-07-12 26.578 2,422,273 -744 0.04% 64,379,772
2018-07-13 2018-07-11 26.336 2,423,017 -6,698 0.04% 63,813,504
2018-07-11 2018-07-09 26.417 2,429,715 +2,977 0.04% 64,185,792
2018-07-10 2018-07-06 25.745 2,426,738 -744 0.04% 62,476,753
2018-07-09 2018-07-05 25.853 2,427,482 -10,419 0.04% 62,756,851
2018-07-06 2018-07-04 26.256 2,437,901 +3,721 0.04% 64,008,947
2018-07-05 2018-07-03 26.686 2,434,180 +3,721 0.04% 64,957,902
2018-07-04 2018-06-29 27.210 2,430,459 -2,233 0.04% 66,132,263
2018-07-03 2018-06-28 26.847 2,432,692 +2,233 0.04% 65,310,449
2018-06-29 2018-06-27 27.008 2,430,459 -2,977 0.04% 65,642,394
2018-06-28 2018-06-26 27.411 2,433,436 +4,465 0.04% 66,703,735
2018-06-26 2018-06-22 28.016 2,428,971 -2,977 0.04% 68,050,050
2018-06-25 2018-06-21 28.218 2,431,948 +6,698 0.04% 68,623,622
2018-06-22 2018-06-20 28.755 2,425,250 +3,721 0.04% 69,738,137
2018-06-21 2018-06-19 28.688 2,421,529 +4,466 0.04% 69,468,450
2018-06-20 2018-06-15 29.494 2,417,063 +1,488 0.04% 71,289,005
2018-06-15 2018-06-13 30.032 2,415,575 +744 0.04% 72,543,434
2018-06-13 2018-06-11 31.374 2,414,831 +44,329 0.04% 75,762,758
2018-06-12 2018-06-08 31.305 2,370,502 -728 0.04% 74,209,243
2018-06-11 2018-06-07 31.649 2,371,230 +4,370 0.04% 75,045,981
2018-06-08 2018-06-06 31.305 2,366,860 -3,642 0.04% 74,095,230
2018-06-07 2018-06-05 31.305 2,370,502 -8,739 0.04% 74,209,243
2018-06-06 2018-06-04 31.031 2,379,241 -2,185 0.04% 73,829,462
2018-06-05 2018-06-01 30.276 2,381,426 +3,641 0.04% 72,098,879
2018-05-31 2018-05-29 30.207 2,377,785 +5,827 0.04% 71,825,407
2018-05-25 2018-05-23 30.207 2,371,958 +2,185 0.04% 71,649,391
2018-05-24 2018-05-21 30.687 2,369,773 +15,294 0.04% 72,722,216
2018-05-17 2018-05-15 30.962 2,354,479 -4,137 0.04% 72,899,441
2018-05-16 2018-05-14 31.168 2,358,616 -14,567 0.04% 73,513,302
2018-05-15 2018-05-11 30.962 2,373,183 -728 0.04% 73,478,555
2018-05-14 2018-05-10 30.962 2,373,911 -2,185 0.04% 73,501,095
2018-05-11 2018-05-09 30.962 2,376,096 +728 0.04% 73,568,747
2018-05-10 2018-05-08 30.825 2,375,368 -7,283 0.04% 73,220,059
2018-05-08 2018-05-04 30.001 2,382,651 +3,642 0.04% 71,481,672
2018-05-04 2018-05-02 30.619 2,379,009 -34,959 0.04% 72,842,322
2018-05-03 2018-04-30 30.893 2,413,968 -728 0.04% 74,575,617
2018-05-02 2018-04-27 30.070 2,414,696 +5,098 0.04% 72,608,825
2018-04-30 2018-04-26 29.658 2,409,598 +2,185 0.04% 71,462,989
2018-04-27 2018-04-25 29.932 2,407,413 +2,185 0.04% 72,059,281
2018-04-24 2018-04-20 29.864 2,405,228 -2,185 0.04% 71,828,756
2018-04-20 2018-04-18 29.658 2,407,413 -3,642 0.04% 71,398,187
2018-04-18 2018-04-16 29.795 2,411,055 +12,381 0.04% 71,837,247
2018-04-17 2018-04-13 30.001 2,398,674 -728 0.04% 71,962,377
2018-04-16 2018-04-12 30.138 2,399,402 -2,913 0.04% 72,313,665
2018-04-12 2018-04-10 30.207 2,402,315 +35,687 0.04% 72,566,381
2018-04-11 2018-04-09 29.795 2,366,628 -1,456 0.04% 70,513,547
2018-04-10 2018-04-06 29.452 2,368,084 -10,925 0.04% 69,744,061
2018-04-09 2018-04-04 29.177 2,379,009 +2,913 0.04% 69,412,526
2018-04-04 2018-03-29 29.658 2,376,096 -2,913 0.04% 70,469,399
2018-04-03 2018-03-28 29.932 2,379,009 +13,109 0.04% 71,209,086
2018-03-29 2018-03-27 30.481 2,365,900 +7,284 0.04% 72,116,093
2018-03-28 2018-03-26 30.276 2,358,616 +5,098 0.04% 71,408,295
2018-03-27 2018-03-23 30.413 2,353,518 -11,653 0.04% 71,577,098
2018-03-26 2018-03-22 30.893 2,365,171 +9,468 0.04% 73,068,113
2018-03-23 2018-03-21 31.099 2,355,703 +8,740 0.04% 73,260,786
2018-03-22 2018-03-20 31.580 2,346,963 +3,641 0.04% 74,116,843
2018-03-21 2018-03-19 31.717 2,343,322 +3,642 0.04% 74,323,607
2018-03-20 2018-03-16 31.649 2,339,680 -2,914 0.04% 74,047,470
2018-03-19 2018-03-15 32.060 2,342,594 +58,994 0.04% 75,104,635
2018-03-16 2018-03-14 31.923 2,283,600 -7,283 0.04% 72,899,714
2018-03-15 2018-03-13 32.266 2,290,883 -33,503 0.04% 73,918,578
2018-03-14 2018-03-12 32.129 2,324,386 -1,456 0.04% 74,680,452
2018-03-13 2018-03-09 31.855 2,325,842 -18,936 0.04% 74,088,538
2018-03-09 2018-03-07 31.237 2,344,778 +10,924 0.04% 73,242,973
2018-03-08 2018-03-06 31.786 2,333,854 -13,109 0.04% 74,183,533
2018-03-07 2018-03-05 31.099 2,346,963 -29,133 0.04% 72,988,978
2018-03-06 2018-03-02 31.511 2,376,096 +11,653 0.04% 74,873,736
2018-03-05 2018-03-01 31.992 2,364,443 -16,751 0.04% 75,642,801
2018-03-02 2018-02-28 31.923 2,381,194 -24,763 0.04% 76,015,222
2018-03-01 2018-02-27 32.404 2,405,957 +3,642 0.04% 77,961,950
2018-02-28 2018-02-26 32.678 2,402,315 -6,555 0.04% 78,503,630
2018-02-27 2018-02-23 32.610 2,408,870 -8,740 0.04% 78,552,463
2018-02-26 2018-02-22 32.266 2,417,610 +16,752 0.04% 78,007,604
2018-02-23 2018-02-21 32.335 2,400,858 -30,590 0.04% 77,631,900
2018-02-21 2018-02-15 31.786 2,431,448 +11,653 0.04% 77,285,641
2018-02-20 2018-02-13 31.237 2,419,795 +29,861 0.04% 75,586,251
2018-02-14 2018-02-12 31.443 2,389,934 +19,665 0.04% 75,145,715
2018-02-13 2018-02-09 31.786 2,370,269 -41,514 0.04% 75,341,014
2018-02-12 2018-02-08 33.159 2,411,783 +9,468 0.04% 79,972,044
2018-02-09 2018-02-07 33.433 2,402,315 -4,370 0.04% 80,317,790
2018-02-08 2018-02-06 33.914 2,406,685 -7,283 0.04% 81,620,459
2018-02-07 2018-02-05 36.042 2,413,968 +22,578 0.04% 87,004,887
2018-02-06 2018-02-02 36.454 2,391,390 -2,914 0.04% 87,176,166
2018-02-05 2018-02-01 36.180 2,394,304 -16,751 0.04% 86,624,899
2018-02-02 2018-01-31 36.317 2,411,055 +38,601 0.04% 87,561,990
2018-02-01 2018-01-30 35.218 2,372,454 -1,457 0.04% 83,554,145
2018-01-31 2018-01-29 35.699 2,373,911 +34,231 0.04% 84,746,274
2018-01-30 2018-01-26 36.454 2,339,680 -10,925 0.04% 85,291,120
2018-01-29 2018-01-25 36.111 2,350,605 +1,457 0.04% 84,882,514
2018-01-26 2018-01-24 37.003 2,349,148 +85,940 0.04% 86,926,457
2018-01-25 2018-01-23 36.317 2,263,208 -2,913 0.04% 82,192,649
2018-01-24 2018-01-22 35.562 2,266,121 +2,185 0.04% 80,587,130
2018-01-23 2018-01-19 35.356 2,263,936 +48,069 0.04% 80,043,157
2018-01-22 2018-01-18 35.974 2,215,867 -5,827 0.04% 79,712,754
2018-01-19 2018-01-17 35.974 2,221,694 +14,566 0.04% 79,922,372
2018-01-18 2018-01-16 35.012 2,207,128 +3,642 0.04% 77,277,049
2018-01-17 2018-01-15 34.326 2,203,486 +2,913 0.04% 75,636,798
2018-01-16 2018-01-12 34.189 2,200,573 -35,687 0.04% 75,234,659
2018-01-15 2018-01-11 33.639 2,236,260 +1,457 0.04% 75,226,561
2018-01-12 2018-01-10 33.502 2,234,803 +1,456 0.04% 74,870,702
2018-01-11 2018-01-09 33.639 2,233,347 +29,861 0.04% 75,128,570
2018-01-10 2018-01-08 33.433 2,203,486 +8,740 0.04% 73,670,241
2018-01-09 2018-01-05 33.777 2,194,746 +39,328 0.04% 74,131,400
2018-01-08 2018-01-04 34.120 2,155,418 +2,914 0.04% 73,542,896
2018-01-05 2018-01-03 34.601 2,152,504 +5,098 0.04% 74,477,886
2018-01-04 2018-01-02 34.601 2,147,406 -21,121 0.04% 74,301,492
2018-01-03 2017-12-29 33.708 2,168,527 -18,208 0.04% 73,096,934
2018-01-02 2017-12-28 33.639 2,186,735 +11,653 0.04% 73,560,567
2017-12-29 2017-12-27 33.433 2,175,082 -29,132 0.04% 72,720,596
2017-12-28 2017-12-22 33.845 2,204,214 -3,642 0.04% 74,602,522
2017-12-27 2017-12-21 33.845 2,207,856 -1,457 0.04% 74,725,787
2017-12-22 2017-12-20 33.365 2,209,313 -2,913 0.04% 73,713,385
2017-12-21 2017-12-19 33.708 2,212,226 -131,096 0.04% 74,569,944
2017-12-20 2017-12-18 33.090 2,343,322 +4,370 0.04% 77,541,080
2017-12-19 2017-12-15 32.884 2,338,952 +185,719 0.04% 76,914,754
2017-12-18 2017-12-14 33.639 2,153,233 +32,046 0.04% 72,433,579
2017-12-15 2017-12-13 33.983 2,121,187 +12,381 0.04% 72,083,687
2017-12-14 2017-12-12 33.914 2,108,806 +20,393 0.04% 71,518,173
2017-12-13 2017-12-11 34.120 2,088,413 +10,197 0.04% 71,256,685
2017-12-12 2017-12-08 33.845 2,078,216 +2,184 0.04% 70,338,068
2017-12-11 2017-12-07 33.228 2,076,032 +5,827 0.04% 68,981,437
2017-12-08 2017-12-06 33.159 2,070,205 +14,566 0.04% 68,645,697
2017-12-07 2017-12-05 34.669 2,055,639 -30,589 0.04% 71,267,424
2017-12-06 2017-12-04 34.944 2,086,228 -69,190 0.04% 72,900,816
2017-12-05 2017-12-01 34.738 2,155,418 +53,896 0.04% 74,874,659
2017-12-04 2017-11-30 34.807 2,101,522 +73,559 0.04% 73,146,700
2017-12-01 2017-11-29 35.768 2,027,963 +1,457 0.04% 72,535,496
2017-11-30 2017-11-28 35.974 2,026,506 +21,849 0.04% 72,900,753
2017-11-29 2017-11-27 36.523 2,004,657 -728 0.04% 73,215,754
2017-11-28 2017-11-24 36.935 2,005,385 +728 0.04% 74,068,385
2017-11-27 2017-11-23 36.660 2,004,657 -37,144 0.04% 73,491,002
2017-11-24 2017-11-22 37.347 2,041,801 -16,023 0.04% 76,254,442
2017-11-23 2017-11-21 37.553 2,057,824 +46,612 0.04% 77,276,668
2017-11-21 2017-11-17 36.866 2,011,212 +7,283 0.04% 74,145,530
2017-11-20 2017-11-16 36.935 2,003,929 -5,826 0.04% 74,014,608
2017-11-17 2017-11-15 36.042 2,009,755 -3,642 0.04% 72,436,133
2017-11-16 2017-11-14 36.729 2,013,397 -41,514 0.04% 73,949,635
2017-11-15 2017-11-13 37.278 2,054,911 +135,466 0.04% 76,602,983
2017-11-14 2017-11-10 38.033 1,919,445 -26,947 0.04% 73,002,591
2017-11-13 2017-11-09 37.759 1,946,392 +23,306 0.04% 73,492,976
2017-11-10 2017-11-08 36.935 1,923,086 -7,283 0.04% 71,028,692
2017-11-09 2017-11-07 37.209 1,930,369 +5,098 0.04% 71,827,782
2017-11-08 2017-11-06 37.003 1,925,271 +18,208 0.04% 71,241,568
2017-11-07 2017-11-03 37.415 1,907,063 -4,370 0.04% 71,353,352
2017-11-06 2017-11-02 37.621 1,911,433 -5,098 0.04% 71,910,527
2017-11-03 2017-11-01 38.033 1,916,531 +13,838 0.04% 72,891,762
2017-11-02 2017-10-31 35.424 1,902,693 +5,826 0.04% 67,401,763
2017-11-01 2017-10-30 35.424 1,896,867 -40,785 0.04% 67,195,381
2017-10-31 2017-10-27 35.218 1,937,652 -22,578 0.04% 68,241,094
2017-10-30 2017-10-26 34.257 1,960,230 -5,827 0.04% 67,152,226
2017-10-27 2017-10-25 34.738 1,966,057 -4,369 0.04% 68,296,659
2017-10-26 2017-10-24 34.463 1,970,426 -5,827 0.04% 67,907,334
2017-10-25 2017-10-23 34.944 1,976,253 +7,283 0.04% 69,057,867
2017-10-23 2017-10-19 33.228 1,968,970 -28,404 0.04% 65,424,030
2017-10-20 2017-10-18 34.051 1,997,374 +4,370 0.04% 68,013,309
2017-10-19 2017-10-17 33.296 1,993,004 +5,826 0.04% 66,359,445
2017-10-18 2017-10-16 33.228 1,987,178 -728 0.04% 66,029,038
2017-10-17 2017-10-13 33.090 1,987,906 -3,641 0.04% 65,780,280
2017-10-16 2017-10-12 33.090 1,991,547 -4,370 0.04% 65,900,762
2017-10-13 2017-10-11 32.678 1,995,917 -13,110 0.04% 65,223,224
2017-10-12 2017-10-10 32.816 2,009,027 +12,381 0.04% 65,927,484
2017-10-11 2017-10-09 32.953 1,996,646 -728 0.04% 65,795,341
2017-10-10 2017-10-06 33.090 1,997,374 +1,457 0.04% 66,093,578
2017-10-09 2017-10-04 32.816 1,995,917 -19,665 0.04% 65,497,272
2017-10-06 2017-10-03 32.610 2,015,582 +729 0.04% 65,727,470
2017-10-04 2017-09-29 31.923 2,014,853 +5,826 0.04% 64,320,462
2017-10-03 2017-09-28 31.923 2,009,027 +7,283 0.04% 64,134,478
2017-09-28 2017-09-26 32.198 2,001,744 -28,404 0.04% 64,451,676
2017-09-27 2017-09-25 32.198 2,030,148 +32,046 0.04% 65,366,221
2017-09-26 2017-09-22 32.472 1,998,102 -2,185 0.04% 64,883,106
2017-09-25 2017-09-21 32.747 2,000,287 -728 0.04% 65,503,352
2017-09-22 2017-09-20 32.747 2,001,015 -2,914 0.04% 65,527,192
2017-09-21 2017-09-19 32.747 2,003,929 +9,468 0.04% 65,622,617
2017-09-20 2017-09-18 33.090 1,994,461 -728 0.04% 65,997,186
2017-09-19 2017-09-15 32.610 1,995,189 +37,872 0.04% 65,062,461
2017-09-18 2017-09-14 32.678 1,957,317 +8,012 0.04% 63,961,841
2017-09-15 2017-09-13 33.090 1,949,305 +5,826 0.04% 64,502,964
2017-09-13 2017-09-11 33.296 1,943,479 +728 0.04% 64,710,451
2017-09-11 2017-09-07 33.022 1,942,751 -728 0.04% 64,152,717
2017-09-08 2017-09-06 33.296 1,943,479 +30,589 0.04% 64,710,451
2017-09-07 2017-09-05 33.777 1,912,890 -3,641 0.04% 64,611,219
2017-09-06 2017-09-04 33.777 1,916,531 -2,914 0.04% 64,734,200
2017-09-05 2017-09-01 34.189 1,919,445 -1,456 0.04% 65,623,267
2017-09-04 2017-08-31 34.463 1,920,901 -7,283 0.04% 66,200,540
2017-09-01 2017-08-30 34.601 1,928,184 -26,948 0.04% 66,716,284
2017-08-31 2017-08-29 34.189 1,955,132 +4,370 0.04% 66,843,358
2017-08-30 2017-08-28 34.738 1,950,762 -24,034 0.04% 67,765,343
2017-08-29 2017-08-25 34.326 1,974,796 -37,144 0.04% 67,786,791
2017-08-28 2017-08-24 32.953 2,011,940 -18,208 0.04% 66,299,324
2017-08-25 2017-08-22 32.747 2,030,148 +4,370 0.04% 66,481,210
2017-08-24 2017-08-21 31.923 2,025,778 +16,751 0.04% 64,669,222
2017-08-22 2017-08-18 31.786 2,009,027 +16,751 0.04% 63,858,630
2017-08-21 2017-08-17 32.198 1,992,276 +10,197 0.04% 64,146,827
2017-08-18 2017-08-16 32.472 1,982,079 +12,381 0.04% 64,362,801
2017-08-17 2017-08-15 32.335 1,969,698 -6,555 0.04% 63,690,313
2017-08-16 2017-08-14 32.472 1,976,253 +13,110 0.04% 64,173,617
2017-08-15 2017-08-11 32.335 1,963,143 +48,797 0.04% 63,478,357
2017-08-14 2017-08-10 33.296 1,914,346 -3,642 0.04% 63,740,433
2017-08-11 2017-08-09 33.983 1,917,988 +13,838 0.04% 65,178,434
2017-08-10 2017-08-08 34.395 1,904,150 +25,491 0.04% 65,492,522
2017-08-09 2017-08-07 34.257 1,878,659 +2,185 0.03% 64,357,822
2017-08-08 2017-08-04 34.189 1,876,474 +10,924 0.03% 64,154,146
2017-08-04 2017-08-02 34.807 1,865,550 -23,305 0.03% 64,933,332
2017-08-03 2017-08-01 35.218 1,888,855 -8,012 0.03% 66,522,539
2017-08-02 2017-07-31 33.983 1,896,867 +13,838 0.04% 64,460,685
2017-08-01 2017-07-28 33.914 1,883,029 +18,936 0.03% 63,861,158
2017-07-31 2017-07-27 34.326 1,864,093 +14,566 0.03% 63,986,803
2017-07-28 2017-07-26 34.326 1,849,527 -17,479 0.03% 63,486,811
2017-07-27 2017-07-25 34.395 1,867,006 +1,456 0.03% 64,214,969
2017-07-26 2017-07-24 34.807 1,865,550 +7,284 0.03% 64,933,332
2017-07-25 2017-07-21 34.601 1,858,266 -15,295 0.03% 64,297,080
2017-07-24 2017-07-20 35.012 1,873,561 +47,340 0.03% 65,598,038
2017-07-21 2017-07-19 35.356 1,826,221 +729 0.03% 64,567,415
2017-07-20 2017-07-18 35.150 1,825,492 -4,370 0.03% 64,165,669
2017-07-19 2017-07-17 35.424 1,829,862 -24,035 0.03% 64,821,768
2017-07-18 2017-07-14 34.326 1,853,897 +2,185 0.03% 63,636,816
2017-07-17 2017-07-13 34.463 1,851,712 -7,283 0.03% 63,816,061
2017-07-14 2017-07-12 33.914 1,858,995 -5,826 0.03% 63,046,068
2017-07-13 2017-07-11 33.777 1,864,821 -42,971 0.03% 62,987,604
2017-07-12 2017-07-10 32.884 1,907,792 +4,370 0.04% 62,736,368
2017-07-11 2017-07-07 32.747 1,903,422 +7,283 0.04% 62,331,316
2017-07-10 2017-07-06 33.022 1,896,139 +9,468 0.03% 62,613,515
2017-07-07 2017-07-05 32.953 1,886,671 +4,370 0.03% 62,171,343
2017-07-06 2017-07-04 32.335 1,882,301 +15,295 0.03% 60,864,326
2017-07-04 2017-06-30 32.747 1,867,006 +1,456 0.03% 61,138,802
2017-07-03 2017-06-29 32.953 1,865,550 +2,914 0.03% 61,475,344
2017-06-29 2017-06-27 33.090 1,862,636 -5,098 0.03% 61,635,066
2017-06-26 2017-06-22 33.296 1,867,734 -8,012 0.03% 62,188,431
2017-06-23 2017-06-21 32.678 1,875,746 -24,762 0.03% 61,296,237
2017-06-22 2017-06-20 33.022 1,900,508 +2,913 0.04% 62,757,786
2017-06-21 2017-06-19 33.365 1,897,595 -11,653 0.04% 63,312,962
2017-06-20 2017-06-16 32.953 1,909,248 +27,676 0.04% 62,915,321
2017-06-19 2017-06-15 32.953 1,881,572 +45,883 0.03% 62,003,316
2017-06-16 2017-06-14 34.051 1,835,689 +7,283 0.03% 62,507,714
2017-06-14 2017-06-12 34.120 1,828,406 +17,480 0.03% 62,385,242
2017-06-13 2017-06-09 34.944 1,810,926 -2,913 0.03% 63,280,707
2017-06-12 2017-06-08 34.875 1,813,839 +18,936 0.03% 63,257,975
2017-06-09 2017-06-07 34.978 1,794,903 -9,468 0.03% 62,782,712
2017-06-08 2017-06-06 34.770 1,804,371 +16,604 0.03% 62,738,209
2017-06-07 2017-06-05 34.493 1,787,767 -1,441 0.03% 61,664,591
2017-06-06 2017-06-02 35.048 1,789,208 -25,215 0.03% 62,707,684
2017-06-05 2017-06-01 35.256 1,814,423 -7,925 0.03% 63,969,184
2017-06-02 2017-05-31 35.534 1,822,348 +1,441 0.03% 64,754,481
2017-06-01 2017-05-29 35.534 1,820,907 -19,452 0.03% 64,703,277
2017-05-31 2017-05-26 35.187 1,840,359 +12,247 0.03% 64,755,858
2017-05-29 2017-05-25 35.395 1,828,112 +14,409 0.03% 64,705,549
2017-05-26 2017-05-24 34.701 1,813,703 -6,484 0.03% 62,936,810
2017-05-25 2017-05-23 34.770 1,820,187 -1,441 0.03% 63,288,133
2017-05-24 2017-05-22 34.493 1,821,628 -2,881 0.03% 62,832,543
2017-05-23 2017-05-19 33.660 1,824,509 -4,323 0.03% 61,412,433
2017-05-22 2017-05-18 33.451 1,828,832 +1,441 0.03% 61,177,173
2017-05-19 2017-05-17 34.076 1,827,391 +18,731 0.03% 62,270,382
2017-05-18 2017-05-16 34.562 1,808,660 -7,924 0.03% 62,510,767
2017-05-17 2017-05-15 34.631 1,816,584 -9,366 0.03% 62,910,710
2017-05-16 2017-05-12 34.076 1,825,950 -721 0.03% 62,221,278
2017-05-15 2017-05-11 33.799 1,826,671 -4,322 0.03% 61,738,752
2017-05-12 2017-05-10 33.521 1,830,993 -40,345 0.03% 61,376,535
2017-05-11 2017-05-09 32.827 1,871,338 -2,162 0.03% 61,430,200
2017-05-09 2017-05-05 31.786 1,873,500 +14,409 0.03% 59,550,818
2017-05-08 2017-05-04 32.619 1,859,091 -1,441 0.03% 60,641,098
2017-05-05 2017-05-02 32.827 1,860,532 -2,881 0.03% 61,075,473
2017-05-04 2017-04-28 32.827 1,863,413 -7,925 0.03% 61,170,047
2017-05-02 2017-04-27 32.966 1,871,338 +1,441 0.03% 61,689,947
2017-04-28 2017-04-26 33.035 1,869,897 -18,732 0.03% 61,772,217
2017-04-26 2017-04-24 31.925 1,888,629 +2,882 0.04% 60,293,853
2017-04-25 2017-04-21 31.508 1,885,747 +720 0.04% 59,416,605
2017-04-21 2017-04-19 31.231 1,885,027 +1,441 0.04% 58,870,624
2017-04-20 2017-04-18 31.300 1,883,586 -11,527 0.04% 58,956,345
2017-04-19 2017-04-13 31.994 1,895,113 +2,882 0.04% 60,632,376
2017-04-18 2017-04-12 32.202 1,892,231 +6,484 0.04% 60,934,140
2017-04-13 2017-04-11 31.994 1,885,747 +10,086 0.04% 60,332,720
2017-04-12 2017-04-10 32.341 1,875,661 +14,409 0.03% 60,660,896
2017-04-11 2017-04-07 32.688 1,861,252 +23,054 0.03% 60,840,761
2017-04-10 2017-04-06 32.827 1,838,198 +1,441 0.03% 60,342,317
2017-04-07 2017-04-05 33.243 1,836,757 +5,764 0.03% 61,059,855
2017-04-05 2017-03-31 33.104 1,830,993 +4,322 0.03% 60,614,094
2017-04-03 2017-03-30 33.243 1,826,671 -7,204 0.03% 60,724,563
2017-03-31 2017-03-29 33.382 1,833,875 -721 0.03% 61,218,595
2017-03-29 2017-03-27 33.035 1,834,596 +9,366 0.03% 60,606,046
2017-03-28 2017-03-24 33.313 1,825,230 +18,732 0.03% 60,803,333
2017-03-27 2017-03-23 33.729 1,806,498 +1,441 0.03% 60,931,561
2017-03-24 2017-03-22 33.729 1,805,057 -5,043 0.03% 60,882,958
2017-03-23 2017-03-21 34.978 1,810,100 -721 0.03% 63,314,278
2017-03-22 2017-03-20 34.978 1,810,821 -5,043 0.03% 63,339,497
2017-03-21 2017-03-17 34.770 1,815,864 -36,743 0.03% 63,137,822
2017-03-20 2017-03-16 34.423 1,852,607 -3,602 0.03% 63,772,513
2017-03-17 2017-03-15 33.174 1,856,209 +2,161 0.03% 61,577,680
2017-03-16 2017-03-14 33.313 1,854,048 -6,484 0.03% 61,763,339
2017-03-15 2017-03-13 33.313 1,860,532 -3,602 0.03% 61,979,338
2017-03-13 2017-03-09 32.480 1,864,134 +6,484 0.03% 60,546,847
2017-03-10 2017-03-08 33.174 1,857,650 -1,441 0.03% 61,625,484
2017-03-08 2017-03-06 32.480 1,859,091 +2,162 0.03% 60,383,051
2017-03-07 2017-03-03 32.480 1,856,929 -2,882 0.03% 60,312,830
2017-03-06 2017-03-02 32.827 1,859,811 -721 0.03% 61,051,805
2017-03-03 2017-03-01 32.757 1,860,532 +23,775 0.03% 60,946,349
2017-03-02 2017-02-28 32.827 1,836,757 -359,503 0.03% 60,295,014
2017-03-01 2017-02-27 33.382 2,196,260 +5,044 0.04% 73,315,767
2017-02-28 2017-02-24 33.799 2,191,216 -2,162 0.04% 74,059,829
2017-02-24 2017-02-22 34.146 2,193,378 -1,441 0.04% 74,894,019
2017-02-23 2017-02-21 33.937 2,194,819 -12,247 0.04% 74,486,252
2017-02-22 2017-02-20 33.660 2,207,066 +1,441 0.04% 74,289,188
2017-02-21 2017-02-17 33.729 2,205,625 -22,334 0.04% 74,393,758
2017-02-20 2017-02-16 33.729 2,227,959 -5,764 0.04% 75,147,064
2017-02-17 2017-02-15 34.007 2,233,723 -11,527 0.04% 75,961,573
2017-02-15 2017-02-13 33.937 2,245,250 +28,098 0.04% 76,197,745
2017-02-14 2017-02-10 32.896 2,217,152 -6,484 0.04% 72,936,071
2017-02-13 2017-02-09 32.827 2,223,636 -20,173 0.04% 72,995,047
2017-02-10 2017-02-08 32.619 2,243,809 -35,302 0.04% 73,190,093
2017-02-09 2017-02-07 32.619 2,279,111 +11,527 0.04% 74,341,597
2017-02-08 2017-02-06 31.925 2,267,584 -83,571 0.04% 72,391,866
2017-02-02 2017-01-27 29.912 2,351,155 -8,783 0.04% 70,327,808
2017-01-26 2017-01-24 29.843 2,359,938 -216,133 0.04% 70,426,743
2017-01-25 2017-01-23 29.565 2,576,071 -1,441 0.05% 76,161,586
2017-01-23 2017-01-19 30.120 2,577,512 -20,173 0.05% 77,635,254
2017-01-20 2017-01-18 29.981 2,597,685 -720 0.05% 77,882,303
2017-01-19 2017-01-17 29.357 2,598,405 -1,441 0.05% 76,280,892
2017-01-18 2017-01-16 29.218 2,599,846 -1,441 0.05% 75,962,329
2017-01-17 2017-01-13 29.912 2,601,287 -3,602 0.05% 77,809,763
2017-01-16 2017-01-12 29.634 2,604,889 -277,372 0.05% 77,194,374
2017-01-13 2017-01-11 29.912 2,882,261 +595,809 0.05% 86,214,265
2017-01-11 2017-01-09 29.149 2,286,452 +1,441 0.04% 66,646,897
2017-01-10 2017-01-06 29.287 2,285,011 -1,441 0.04% 66,922,060
2017-01-09 2017-01-05 29.287 2,286,452 -9,366 0.04% 66,964,263
2017-01-06 2017-01-04 28.593 2,295,818 +9,366 0.04% 65,645,238
2017-01-05 2017-01-03 28.871 2,286,452 -20,173 0.04% 66,012,164
2017-01-03 2016-12-29 27.830 2,306,625 +10,087 0.04% 64,193,332
2016-12-30 2016-12-28 28.038 2,296,538 +3,602 0.04% 64,390,760
2016-12-29 2016-12-23 27.830 2,292,936 +4,322 0.04% 63,812,368
2016-12-28 2016-12-22 27.830 2,288,614 +6,484 0.04% 63,692,086
2016-12-22 2016-12-20 27.622 2,282,130 +26,657 0.04% 63,036,487
2016-12-21 2016-12-19 27.969 2,255,473 +720 0.04% 63,082,839
2016-12-20 2016-12-16 28.455 2,254,753 +4,323 0.04% 64,158,084
2016-12-19 2016-12-15 28.732 2,250,430 +56,915 0.04% 64,659,807
2016-12-16 2016-12-14 29.912 2,193,515 +721 0.04% 65,612,477
2016-12-15 2016-12-13 29.843 2,192,794 +28,818 0.04% 65,438,727
2016-12-14 2016-12-12 29.704 2,163,976 +25,936 0.04% 64,278,356
2016-12-12 2016-12-08 30.884 2,138,040 -6,484 0.04% 66,030,470
2016-12-09 2016-12-07 31.231 2,144,524 -7,925 0.04% 66,974,885
2016-12-08 2016-12-06 30.953 2,152,449 +5,043 0.04% 66,624,856
2016-12-07 2016-12-05 29.912 2,147,406 -721 0.04% 64,233,263
2016-12-06 2016-12-02 30.120 2,148,127 +6,484 0.04% 64,702,079
2016-12-05 2016-12-01 30.953 2,141,643 -720 0.04% 66,290,377
2016-12-02 2016-11-30 31.300 2,142,363 +12,968 0.04% 67,056,079
2016-12-01 2016-11-29 30.884 2,129,395 -28,818 0.04% 65,763,481
2016-11-30 2016-11-28 31.092 2,158,213 +1,441 0.04% 67,102,835
2016-11-29 2016-11-25 31.508 2,156,772 -44,668 0.04% 67,956,131
2016-11-28 2016-11-24 30.328 2,201,440 -35,301 0.04% 66,766,228
2016-11-25 2016-11-23 29.426 2,236,741 -16,571 0.04% 65,818,822
2016-11-24 2016-11-22 29.912 2,253,312 -171,466 0.04% 67,401,126
2016-11-23 2016-11-21 29.079 2,424,778 -28,818 0.05% 70,510,624
2016-11-22 2016-11-18 27.705 2,453,596 +4,323 0.05% 67,977,023
2016-11-21 2016-11-17 27.650 2,449,273 -720 0.05% 67,721,267
2016-11-18 2016-11-16 27.899 2,449,993 -37,464 0.05% 68,353,294
2016-11-17 2016-11-15 27.483 2,487,457 -28,097 0.05% 68,362,718
2016-11-16 2016-11-14 26.928 2,515,554 -4,323 0.05% 67,738,242
2016-11-15 2016-11-11 26.678 2,519,877 +7,205 0.05% 67,225,072
2016-11-14 2016-11-10 26.872 2,512,672 -16,570 0.05% 67,521,130
2016-11-11 2016-11-09 26.456 2,529,242 +122,475 0.05% 66,913,205
2016-11-10 2016-11-08 27.178 2,406,767 -5,728 0.04% 65,410,171
2016-11-09 2016-11-07 27.067 2,412,495 +2,882 0.05% 65,297,955
2016-11-07 2016-11-03 26.706 2,409,613 +1,441 0.04% 64,350,350
2016-11-04 2016-11-02 26.706 2,408,172 +78,528 0.04% 64,311,867
2016-11-03 2016-11-01 27.205 2,329,644 -2,161 0.04% 63,378,825
2016-11-02 2016-10-31 26.733 2,331,805 -14,409 0.04% 62,337,167
2016-11-01 2016-10-28 26.761 2,346,214 +18,011 0.04% 62,787,501
2016-10-31 2016-10-27 27.483 2,328,203 +15,850 0.04% 63,985,944
2016-10-27 2016-10-25 27.969 2,312,353 +5,764 0.04% 64,673,704
2016-10-26 2016-10-24 28.108 2,306,589 +20,172 0.04% 64,832,653
2016-10-25 2016-10-20 27.899 2,286,417 +2,161 0.04% 63,789,625
2016-10-24 2016-10-19 27.969 2,284,256 +15,130 0.04% 63,887,865
2016-10-20 2016-10-18 28.732 2,269,126 -23,775 0.04% 65,196,984
2016-10-19 2016-10-17 28.316 2,292,901 +7,205 0.04% 64,925,308
2016-10-18 2016-10-14 28.732 2,285,696 +1,440 0.04% 65,673,077
2016-10-17 2016-10-13 28.316 2,284,256 +5,044 0.04% 64,680,518
2016-10-14 2016-10-12 28.802 2,279,212 +54,033 0.04% 65,644,958
2016-10-13 2016-10-11 29.149 2,225,179 +2,161 0.04% 64,860,874
2016-10-12 2016-10-07 29.843 2,223,018 +721 0.04% 66,340,691
2016-10-11 2016-10-06 29.773 2,222,297 -27,412 0.04% 66,164,943
2016-10-07 2016-10-05 28.663 2,249,709 -5,044 0.04% 64,482,958
2016-10-06 2016-10-04 28.455 2,254,753 +5,044 0.04% 64,158,084
2016-10-05 2016-10-03 28.108 2,249,709 -10,807 0.04% 63,233,893
2016-10-04 2016-09-30 27.761 2,260,516 +29,538 0.04% 62,753,237
2016-10-03 2016-09-29 28.732 2,230,978 +5,043 0.04% 64,100,908
2016-09-30 2016-09-28 28.871 2,225,935 +24,495 0.04% 64,264,978
2016-09-29 2016-09-27 28.871 2,201,440 +21,614 0.04% 63,557,783
2016-09-28 2016-09-26 28.455 2,179,826 +7,204 0.04% 62,026,066
2016-09-27 2016-09-23 29.079 2,172,622 +4,323 0.04% 63,178,127
2016-09-26 2016-09-22 29.565 2,168,299 -690,908 0.04% 64,105,800
2016-09-23 2016-09-21 29.634 2,859,207 +2,882 0.05% 84,730,940
2016-09-21 2016-09-19 29.843 2,856,325 -46,829 0.05% 85,240,233
2016-09-20 2016-09-15 28.593 2,903,154 +13,688 0.05% 83,011,038
2016-09-19 2016-09-14 27.830 2,889,466 -6,484 0.05% 80,413,787
2016-09-15 2016-09-13 27.969 2,895,950 -60,517 0.05% 80,996,203
2016-09-14 2016-09-12 28.038 2,956,467 +56,915 0.06% 82,893,973
2016-09-13 2016-09-09 29.704 2,899,552 -1,441 0.05% 86,127,774
2016-09-12 2016-09-08 28.524 2,900,993 +63,400 0.05% 82,747,914
2016-09-09 2016-09-07 27.969 2,837,593 -91,497 0.05% 79,364,028
2016-09-08 2016-09-06 26.872 2,929,090 +61,238 0.05% 78,711,215
2016-09-07 2016-09-05 26.817 2,867,852 +5,043 0.05% 76,906,386
2016-09-06 2016-09-02 26.400 2,862,809 +7,204 0.05% 75,579,051
2016-09-05 2016-09-01 25.901 2,855,605 +7,205 0.05% 73,961,945
2016-09-02 2016-08-31 25.734 2,848,400 +6,484 0.05% 73,300,891
2016-09-01 2016-08-30 26.150 2,841,916 +720 0.05% 74,317,430
2016-08-31 2016-08-29 26.095 2,841,196 +5,043 0.05% 74,140,855
2016-08-30 2016-08-26 26.484 2,836,153 -14,408 0.05% 75,111,524
2016-08-29 2016-08-25 25.623 2,850,561 -10,807 0.05% 73,039,970
2016-08-26 2016-08-24 25.373 2,861,368 +2,882 0.05% 72,601,978
2016-08-25 2016-08-23 25.567 2,858,486 +720 0.05% 73,084,326
2016-08-24 2016-08-22 25.762 2,857,766 +5,764 0.05% 73,621,250
2016-08-22 2016-08-18 26.428 2,852,002 +7,204 0.05% 75,372,916
2016-08-19 2016-08-17 26.317 2,844,798 -13,688 0.05% 74,866,635
2016-08-18 2016-08-16 26.844 2,858,486 -25,936 0.05% 76,734,574
2016-08-17 2016-08-15 26.761 2,884,422 -2,162 0.05% 77,190,593
2016-08-16 2016-08-12 25.845 2,886,584 -20,893 0.05% 74,604,054
2016-08-15 2016-08-11 25.262 2,907,477 +5,764 0.05% 73,449,057
2016-08-12 2016-08-10 25.096 2,901,713 -31,700 0.05% 72,820,127
2016-08-11 2016-08-09 25.068 2,933,413 +721 0.05% 73,534,223
2016-08-10 2016-08-08 25.179 2,932,692 -73,486 0.05% 73,841,802
2016-08-09 2016-08-05 24.596 3,006,178 -15,850 0.06% 73,939,576
2016-08-08 2016-08-04 24.068 3,022,028 +8,646 0.06% 72,735,449
2016-08-05 2016-08-03 24.041 3,013,382 +15,129 0.06% 72,443,700
2016-08-04 2016-08-01 24.679 2,998,253 -3,602 0.06% 73,994,354
2016-08-03 2016-07-29 24.540 3,001,855 +4,323 0.06% 73,666,582
2016-08-01 2016-07-28 24.957 2,997,532 -2,162 0.06% 74,808,692
2016-07-29 2016-07-27 25.123 2,999,694 -6,484 0.06% 75,362,288
2016-07-27 2016-07-25 24.429 3,006,178 -3,602 0.06% 73,438,857
2016-07-26 2016-07-22 24.596 3,009,780 +1,441 0.06% 74,028,171
2016-07-25 2016-07-21 24.624 3,008,339 -3,602 0.06% 74,076,241
2016-07-22 2016-07-20 24.568 3,011,941 -4,323 0.06% 73,997,709
2016-07-21 2016-07-19 24.346 3,016,264 +2,882 0.06% 73,434,051
2016-07-20 2016-07-18 24.540 3,013,382 -12,968 0.06% 73,949,459
2016-07-19 2016-07-15 24.540 3,026,350 -56,195 0.06% 74,267,698
2016-07-18 2016-07-14 24.096 3,082,545 -7,925 0.06% 74,277,571
2016-07-15 2016-07-13 23.652 3,090,470 -11,527 0.06% 73,095,842
2016-07-14 2016-07-12 23.402 3,101,997 -7,205 0.06% 72,593,459
2016-07-13 2016-07-11 22.958 3,109,202 -40,345 0.06% 71,381,060
2016-07-12 2016-07-08 22.653 3,149,547 +3,603 0.06% 71,345,535
2016-07-11 2016-07-07 22.875 3,145,944 +8,645 0.06% 71,962,583
2016-07-08 2016-07-06 22.764 3,137,299 +87,894 0.06% 71,416,458
2016-07-07 2016-07-05 23.125 3,049,405 +2,882 0.06% 70,516,160
2016-07-06 2016-07-04 23.402 3,046,523 -13,688 0.06% 71,295,247
2016-07-05 2016-06-30 23.069 3,060,211 -7,925 0.06% 70,596,137
2016-07-04 2016-06-29 22.819 3,068,136 -721 0.06% 70,012,400
2016-06-30 2016-06-28 22.597 3,068,857 +8,646 0.06% 69,347,307
2016-06-29 2016-06-27 22.653 3,060,211 +2,161 0.06% 69,321,839
2016-06-28 2016-06-24 22.847 3,058,050 +25,936 0.06% 69,867,139
2016-06-27 2016-06-23 23.569 3,032,114 -5,763 0.06% 71,463,085
2016-06-24 2016-06-22 23.374 3,037,877 +36,022 0.06% 71,008,579
2016-06-23 2016-06-21 23.236 3,001,855 -6,484 0.06% 69,749,920
2016-06-22 2016-06-20 23.208 3,008,339 -3,602 0.06% 69,817,066
2016-06-21 2016-06-17 22.791 3,011,941 +9,365 0.06% 68,646,462
2016-06-20 2016-06-16 22.597 3,002,576 +6,484 0.06% 67,849,548
2016-06-17 2016-06-15 22.847 2,996,092 +721 0.06% 68,451,587
2016-06-16 2016-06-14 22.875 2,995,371 +14,409 0.06% 68,518,268
2016-06-15 2016-06-13 23.041 2,980,962 +414,977 0.06% 68,685,186
2016-06-13 2016-06-08 23.985 2,565,985 +10,086 0.05% 61,545,514
2016-06-10 2016-06-07 24.041 2,555,899 -36,022 0.05% 61,445,506
2016-06-08 2016-06-06 25.001 2,591,921 +7,204 0.05% 64,800,295
2016-06-07 2016-06-03 25.087 2,584,717 +73,442 0.05% 64,841,743
2016-06-06 2016-06-02 24.944 2,511,275 -11,200 0.05% 62,640,568
2016-06-03 2016-06-01 24.801 2,522,475 +3,500 0.05% 62,559,571
2016-06-02 2016-05-31 24.829 2,518,975 -30,099 0.05% 62,544,742
2016-06-01 2016-05-30 24.372 2,549,074 +11,199 0.05% 62,126,751
2016-05-31 2016-05-27 24.172 2,537,875 +2,800 0.05% 61,346,213
2016-05-27 2016-05-25 24.001 2,535,075 -9,099 0.05% 60,843,931
2016-05-26 2016-05-24 23.544 2,544,174 +5,600 0.05% 59,899,223
2016-05-25 2016-05-23 23.572 2,538,574 +20,299 0.05% 59,839,912
2016-05-24 2016-05-20 23.687 2,518,275 +4,900 0.05% 59,649,232
2016-05-23 2016-05-19 23.515 2,513,375 +2,800 0.05% 59,102,288
2016-05-20 2016-05-18 23.772 2,510,575 +3,499 0.05% 59,682,045
2016-05-19 2016-05-17 24.001 2,507,076 +1,400 0.05% 60,171,932
2016-05-18 2016-05-16 23.487 2,505,676 +1,400 0.05% 58,849,652
2016-05-17 2016-05-13 23.487 2,504,276 +76,298 0.05% 58,816,771
2016-05-16 2016-05-12 23.658 2,427,978 +4,200 0.05% 57,441,034
2016-05-13 2016-05-11 23.915 2,423,778 -30,799 0.05% 57,964,950
2016-05-12 2016-05-10 24.287 2,454,577 +4,899 0.05% 59,613,244
2016-05-11 2016-05-09 24.201 2,449,678 +74,198 0.05% 59,284,284
2016-05-10 2016-05-06 24.258 2,375,480 +39,898 0.05% 57,624,376
2016-05-09 2016-05-05 24.772 2,335,582 -13,999 0.04% 57,857,729
2016-05-06 2016-05-04 24.972 2,349,581 +23,099 0.05% 58,674,449
2016-05-05 2016-05-03 25.229 2,326,482 +11,200 0.04% 58,695,873
2016-05-04 2016-04-29 25.801 2,315,282 +23,799 0.04% 59,736,368
2016-05-03 2016-04-28 26.315 2,291,483 -4,200 0.04% 60,300,851
2016-04-28 2016-04-26 26.601 2,295,683 +16,799 0.04% 61,067,307
2016-04-27 2016-04-25 26.458 2,278,884 +7,700 0.04% 60,294,872
2016-04-26 2016-04-22 26.858 2,271,184 +700 0.04% 60,999,650
2016-04-25 2016-04-21 27.258 2,270,484 +34,999 0.04% 61,889,075
2016-04-22 2016-04-20 27.487 2,235,485 +7,000 0.04% 61,446,054
2016-04-21 2016-04-19 28.001 2,228,485 -4,200 0.04% 62,399,766
2016-04-20 2016-04-18 27.658 2,232,685 +13,999 0.04% 61,751,851
2016-04-19 2016-04-15 28.201 2,218,686 +2,800 0.04% 62,569,137
2016-04-18 2016-04-14 28.201 2,215,886 -30,099 0.04% 62,490,174
2016-04-15 2016-04-13 27.372 2,245,985 -73,497 0.04% 61,477,971
2016-04-14 2016-04-12 26.087 2,319,482 -2,100 0.04% 60,507,464
2016-04-13 2016-04-11 26.058 2,321,582 +69,997 0.04% 60,495,913
2016-04-12 2016-04-08 25.801 2,251,585 +7,000 0.04% 58,092,928
2016-04-11 2016-04-07 25.601 2,244,585 +4,200 0.04% 57,463,389
2016-04-08 2016-04-06 25.858 2,240,385 +7,000 0.04% 57,931,984
2016-04-07 2016-04-05 26.001 2,233,385 +700 0.04% 58,070,044
2016-04-06 2016-04-01 26.458 2,232,685 -3,500 0.04% 59,072,535
2016-04-05 2016-03-31 27.344 2,236,185 +700 0.04% 61,145,829
2016-04-01 2016-03-30 27.287 2,235,485 -9,800 0.04% 60,998,942
2016-03-31 2016-03-29 26.315 2,245,285 +9,100 0.04% 59,085,141
2016-03-30 2016-03-24 26.515 2,236,185 +10,500 0.04% 59,292,925
2016-03-29 2016-03-23 27.601 2,225,685 -7,000 0.04% 61,431,058
2016-03-24 2016-03-22 27.858 2,232,685 -11,200 0.04% 62,198,404
2016-03-23 2016-03-21 27.544 2,243,885 +1,400 0.04% 61,805,169
2016-03-22 2016-03-18 27.172 2,242,485 -8,400 0.04% 60,933,655
2016-03-21 2016-03-17 26.715 2,250,885 -3,499 0.04% 60,132,891
2016-03-18 2016-03-16 26.144 2,254,384 +4,199 0.04% 58,938,103
2016-03-17 2016-03-15 26.287 2,250,185 -11,199 0.04% 59,149,792
2016-03-16 2016-03-14 26.258 2,261,384 -3,500 0.04% 59,379,563
2016-03-15 2016-03-11 25.572 2,264,884 +40,599 0.04% 57,918,348
2016-03-14 2016-03-10 25.087 2,224,285 -67,198 0.04% 55,799,733
2016-03-11 2016-03-09 25.601 2,291,483 +2,100 0.04% 58,664,020
2016-03-10 2016-03-08 25.429 2,289,383 -40,599 0.04% 58,217,778
2016-03-09 2016-03-07 25.772 2,329,982 -7,700 0.04% 60,049,068
2016-03-08 2016-03-04 25.858 2,337,682 +78,398 0.04% 60,447,895
2016-03-07 2016-03-03 24.915 2,259,284 -1,400 0.04% 56,290,419
2016-03-04 2016-03-02 24.829 2,260,684 -22,399 0.04% 56,131,520
2016-03-03 2016-03-01 24.001 2,283,083 +46,198 0.04% 54,795,911
2016-03-01 2016-02-26 24.801 2,236,885 +12,600 0.04% 55,476,691
2016-02-26 2016-02-24 25.087 2,224,285 +11,199 0.04% 55,799,733
2016-02-25 2016-02-23 25.715 2,213,086 -3,500 0.04% 56,909,919
2016-02-24 2016-02-22 26.115 2,216,586 -5,600 0.04% 57,886,588
2016-02-22 2016-02-18 25.229 2,222,186 +1,400 0.04% 56,064,542
2016-02-19 2016-02-17 24.344 2,220,786 +700 0.04% 54,062,170
2016-02-18 2016-02-16 24.715 2,220,086 -287,690 0.04% 54,869,762
2016-02-17 2016-02-15 24.544 2,507,776 -17,499 0.05% 61,550,144
2016-02-16 2016-02-12 23.315 2,525,275 +21,699 0.05% 58,877,045
2016-02-15 2016-02-11 23.487 2,503,576 +309,389 0.05% 58,800,330
2016-02-12 2016-02-05 25.144 2,194,187 -5,599 0.04% 55,170,063
2016-02-11 2016-02-04 24.487 2,199,786 +6,299 0.04% 53,865,218
2016-02-05 2016-02-03 24.801 2,193,487 +75,598 0.04% 54,400,383
2016-02-04 2016-02-02 25.887 2,117,889 -7,000 0.04% 54,824,990
2016-02-03 2016-02-01 25.715 2,124,889 +14,000 0.04% 54,641,917
2016-02-02 2016-01-29 26.830 2,110,889 +3,499 0.04% 56,634,120
2016-02-01 2016-01-28 25.944 2,107,390 +9,100 0.04% 54,673,633
2016-01-29 2016-01-27 26.229 2,098,290 -4,200 0.04% 55,037,077
2016-01-28 2016-01-26 25.887 2,102,490 +18,200 0.04% 54,426,362
2016-01-27 2016-01-25 27.601 2,084,290 +1,400 0.04% 57,528,419
2016-01-26 2016-01-22 27.258 2,082,890 -2,800 0.04% 56,775,619
2016-01-25 2016-01-21 27.144 2,085,690 -3,500 0.04% 56,613,569
2016-01-22 2016-01-20 27.887 2,089,190 +158,194 0.04% 58,260,596
2016-01-21 2016-01-19 29.715 1,930,996 +5,600 0.04% 57,380,177
2016-01-20 2016-01-18 28.858 1,925,396 -13,299 0.04% 55,563,374
2016-01-19 2016-01-15 29.072 1,938,695 +4,899 0.04% 56,362,607
2016-01-18 2016-01-14 30.001 1,933,796 +9,100 0.04% 58,015,912
2016-01-15 2016-01-13 30.287 1,924,696 -1,400 0.04% 58,292,835
2016-01-14 2016-01-12 29.930 1,926,096 +11,900 0.04% 57,647,321
2016-01-13 2016-01-11 30.572 1,914,196 +21,699 0.04% 58,521,756
2016-01-12 2016-01-08 32.215 1,892,497 +700 0.04% 60,967,575
2016-01-08 2016-01-06 33.215 1,891,797 +16,799 0.04% 62,836,887
2016-01-07 2016-01-05 33.644 1,874,998 -18,199 0.04% 63,082,499
2016-01-06 2016-01-04 34.001 1,893,197 +15,399 0.04% 64,370,953
2016-01-05 2015-12-31 35.787 1,877,798 +21,700 0.04% 67,200,697
2015-12-30 2015-12-28 36.073 1,856,098 +2,100 0.04% 66,954,452
2015-12-29 2015-12-24 37.073 1,853,998 -93,797 0.04% 68,732,762
2015-12-23 2015-12-21 36.573 1,947,795 -700 0.04% 71,236,141
2015-12-21 2015-12-17 36.716 1,948,495 -14,000 0.04% 71,540,108
2015-12-18 2015-12-16 36.287 1,962,495 -2,100 0.04% 71,213,027
2015-12-17 2015-12-15 35.716 1,964,595 +700 0.04% 70,166,565
2015-12-16 2015-12-14 35.501 1,963,895 +2,100 0.04% 69,720,715
2015-12-15 2015-12-11 34.858 1,961,795 +19,600 0.04% 68,384,964
2015-12-14 2015-12-10 35.787 1,942,195 +5,599 0.04% 69,505,270
2015-12-11 2015-12-09 35.930 1,936,596 +7,700 0.04% 69,581,565
2015-12-10 2015-12-08 36.501 1,928,896 +21,699 0.04% 70,407,170
2015-12-09 2015-12-07 37.287 1,907,197 +5,600 0.04% 71,113,693
2015-12-08 2015-12-04 37.287 1,901,597 +8,400 0.04% 70,904,886
2015-12-07 2015-12-03 38.216 1,893,197 +31,499 0.04% 72,349,705
2015-12-03 2015-12-01 38.430 1,861,698 -2,100 0.04% 71,544,901
2015-12-02 2015-11-30 38.216 1,863,798 +18,199 0.04% 71,226,204
2015-12-01 2015-11-27 39.001 1,845,599 +12,600 0.04% 71,980,882
2015-11-30 2015-11-26 40.430 1,832,999 -2,100 0.04% 74,108,127
2015-11-27 2015-11-25 40.359 1,835,099 -10,500 0.04% 74,061,947
2015-11-26 2015-11-24 40.144 1,845,599 +4,900 0.04% 74,090,212
2015-11-25 2015-11-23 40.501 1,840,699 -2,100 0.04% 74,550,921
2015-11-24 2015-11-20 40.787 1,842,799 +130,896 0.04% 75,162,506
2015-11-23 2015-11-19 39.787 1,711,903 -5,600 0.03% 68,111,669
2015-11-20 2015-11-18 39.359 1,717,503 +10,499 0.03% 67,598,379
2015-11-19 2015-11-17 39.430 1,707,004 -3,499 0.03% 67,307,087
2015-11-18 2015-11-16 39.287 1,710,503 +4,199 0.03% 67,200,686
2015-11-16 2015-11-12 41.287 1,706,304 -279,990 0.03% 70,448,447
2015-11-13 2015-11-11 39.787 1,986,294 +7,700 0.04% 79,028,894
2015-11-12 2015-11-10 40.073 1,978,594 +3,500 0.04% 79,287,865
2015-11-11 2015-11-09 40.859 1,975,094 +9,799 0.04% 80,699,524
2015-11-10 2015-11-06 41.644 1,965,295 -2,799 0.04% 81,843,366
2015-11-09 2015-11-05 41.287 1,968,094 -11,900 0.04% 81,257,013
2015-11-06 2015-11-04 40.930 1,979,994 -23,799 0.04% 81,041,165
2015-11-05 2015-11-03 39.501 2,003,793 -11,200 0.04% 79,152,596
2015-11-04 2015-11-02 38.859 2,014,993 +20,299 0.04% 78,299,614
2015-11-03 2015-10-30 40.073 1,994,694 +20,300 0.04% 79,933,038
2015-10-30 2015-10-28 43.359 1,974,394 +2,100 0.04% 85,607,081
2015-10-28 2015-10-26 44.002 1,972,294 -5,600 0.04% 86,783,976
2015-10-27 2015-10-23 43.787 1,977,894 -4,900 0.04% 86,606,535
2015-10-26 2015-10-22 42.716 1,982,794 +4,200 0.04% 84,696,596
2015-10-23 2015-10-20 43.144 1,978,594 -1,400 0.04% 85,365,188
2015-10-22 2015-10-19 43.002 1,979,994 -1,400 0.04% 85,142,724
2015-10-20 2015-10-16 42.787 1,981,394 -5,600 0.04% 84,778,327
2015-10-19 2015-10-15 42.144 1,986,994 -700 0.04% 83,740,538
2015-10-16 2015-10-14 40.930 1,987,694 +2,100 0.04% 81,356,326
2015-10-15 2015-10-13 42.001 1,985,594 +1,400 0.04% 83,397,869
2015-10-14 2015-10-12 42.144 1,984,194 +5,600 0.04% 83,622,533
2015-10-13 2015-10-09 41.930 1,978,594 -20,299 0.04% 82,962,526
2015-10-12 2015-10-08 41.644 1,998,893 +3,499 0.04% 83,242,531
2015-10-09 2015-10-07 42.359 1,995,394 -4,899 0.04% 84,522,149
2015-10-08 2015-10-06 40.930 2,000,293 -11,200 0.04% 81,872,003
2015-10-07 2015-10-05 40.716 2,011,493 -6,300 0.04% 81,899,369
2015-10-06 2015-10-02 39.573 2,017,793 -13,299 0.04% 79,849,749
2015-10-05 2015-09-30 38.287 2,031,092 +700 0.04% 77,764,532
2015-10-02 2015-09-29 37.930 2,030,392 +2,800 0.04% 77,012,566
2015-09-30 2015-09-25 38.716 2,027,592 +3,500 0.04% 78,499,526
2015-09-29 2015-09-24 38.073 2,024,092 +4,199 0.04% 77,062,773
2015-09-25 2015-09-23 38.787 2,019,893 +6,300 0.04% 78,345,737
2015-09-24 2015-09-22 39.716 2,013,593 +4,200 0.04% 79,971,209
2015-09-23 2015-09-21 40.287 2,009,393 +6,300 0.04% 80,952,668
2015-09-22 2015-09-18 41.216 2,003,093 -6,300 0.04% 82,558,939
2015-09-21 2015-09-17 40.573 2,009,393 +700 0.04% 81,526,800
2015-09-18 2015-09-16 39.787 2,008,693 -17,499 0.04% 79,920,085
2015-09-17 2015-09-15 38.358 2,026,192 -3,500 0.04% 77,721,658
2015-09-16 2015-09-14 38.144 2,029,692 -4,900 0.04% 77,420,964
2015-09-15 2015-09-11 37.430 2,034,592 +7,700 0.04% 76,154,540
2015-09-14 2015-09-10 38.573 2,026,892 +10,499 0.04% 78,182,859
2015-09-11 2015-09-09 39.287 2,016,393 -15,399 0.04% 79,218,214
2015-09-10 2015-09-08 37.358 2,031,792 +11,899 0.04% 75,904,603
2015-09-09 2015-09-07 35.716 2,019,893 -700 0.04% 72,141,563
2015-09-08 2015-09-04 36.001 2,020,593 +2,800 0.04% 72,743,896
2015-09-07 2015-09-02 36.787 2,017,793 -700 0.04% 74,228,557
2015-09-04 2015-09-01 36.501 2,018,493 -2,100 0.04% 73,677,575
2015-09-01 2015-08-28 38.644 2,020,593 +14,000 0.04% 78,084,222
2015-08-31 2015-08-27 38.716 2,006,593 -16,100 0.04% 77,686,536
2015-08-28 2015-08-26 35.073 2,022,693 -2,099 0.04% 70,941,218
2015-08-27 2015-08-25 35.644 2,024,792 +6,999 0.04% 72,171,900
2015-08-26 2015-08-24 34.716 2,017,793 +2,800 0.04% 70,048,696
2015-08-25 2015-08-21 36.716 2,014,993 +10,500 0.04% 73,981,620
2015-08-24 2015-08-20 37.501 2,004,493 -700 0.04% 75,171,121
2015-08-21 2015-08-19 38.216 2,005,193 +700 0.04% 76,629,702
2015-08-20 2015-08-18 39.216 2,004,493 +16,099 0.04% 78,607,515
2015-08-19 2015-08-17 40.430 1,988,394 -32,899 0.04% 80,390,745
2015-08-18 2015-08-14 41.073 2,021,293 -3,499 0.04% 83,020,299
2015-08-17 2015-08-13 41.216 2,024,792 +4,899 0.04% 83,453,279
2015-08-14 2015-08-12 41.001 2,019,893 -13,299 0.04% 82,818,514
2015-08-13 2015-08-11 42.216 2,033,192 -5,600 0.04% 85,832,755
2015-08-12 2015-08-10 41.644 2,038,792 +700 0.04% 84,904,098
2015-08-11 2015-08-07 40.930 2,038,092 -7,700 0.04% 83,419,116
2015-08-10 2015-08-06 40.430 2,045,792 +16,100 0.04% 82,711,345
2015-08-07 2015-08-05 41.001 2,029,692 -9,100 0.04% 83,220,287
2015-08-06 2015-08-04 40.787 2,038,792 -13,300 0.04% 83,156,501
2015-08-05 2015-08-03 39.430 2,052,092 -2,799 0.04% 80,913,890
2015-08-04 2015-07-31 40.787 2,054,891 +6,999 0.04% 83,813,133
2015-08-03 2015-07-30 41.287 2,047,892 +30,099 0.04% 84,551,646
2015-07-31 2015-07-29 42.359 2,017,793 +10,500 0.04% 85,470,940
2015-07-30 2015-07-28 41.787 2,007,293 -3,500 0.04% 83,879,110
2015-07-29 2015-07-27 41.501 2,010,793 -6,300 0.04% 83,450,833
2015-07-28 2015-07-24 43.930 2,017,093 +20,300 0.04% 88,611,118
2015-07-24 2015-07-22 45.359 1,996,793 +3,499 0.04% 90,571,998
2015-07-23 2015-07-21 45.430 1,993,294 -3,499 0.04% 90,555,671
2015-07-22 2015-07-20 44.644 1,996,793 -7,700 0.04% 89,145,667
2015-07-21 2015-07-17 45.002 2,004,493 +4,900 0.04% 90,205,345
2015-07-20 2015-07-16 44.502 1,999,593 +17,499 0.04% 88,985,005
2015-07-17 2015-07-15 43.930 1,982,094 +4,900 0.04% 87,073,608
2015-07-16 2015-07-14 45.144 1,977,194 -1,400 0.04% 89,259,313
2015-07-15 2015-07-13 45.430 1,978,594 +4,200 0.04% 89,887,847
2015-07-14 2015-07-10 44.930 1,974,394 -21,000 0.04% 88,709,809
2015-07-13 2015-07-09 42.144 1,995,394 -4,899 0.04% 84,094,550
2015-07-10 2015-07-08 39.859 2,000,293 +71,397 0.04% 79,728,757
2015-07-09 2015-07-07 43.716 1,928,896 +3,500 0.04% 84,323,265
2015-07-08 2015-07-06 45.073 1,925,396 +11,900 0.04% 86,783,388
2015-07-07 2015-07-03 46.073 1,913,496 -5,600 0.04% 88,160,582
2015-07-06 2015-07-02 47.287 1,919,096 -14,000 0.04% 90,749,004
2015-07-03 2015-06-30 48.216 1,933,096 -25,199 0.04% 93,206,108
2015-07-02 2015-06-29 46.644 1,958,295 +23,099 0.04% 91,343,673
2015-06-30 2015-06-26 47.430 1,935,196 +32,199 0.04% 91,786,797
2015-06-29 2015-06-25 48.930 1,902,997 +11,200 0.04% 93,114,186
2015-06-26 2015-06-24 50.002 1,891,797 -6,300 0.04% 94,593,163
2015-06-25 2015-06-23 50.145 1,898,097 +4,200 0.04% 95,179,341
2015-06-24 2015-06-22 49.145 1,893,897 -3,500 0.04% 93,074,770
2015-06-23 2015-06-19 47.716 1,897,397 -84,697 0.04% 90,536,114
2015-06-22 2015-06-18 48.502 1,982,094 +2,800 0.04% 96,134,926
2015-06-19 2015-06-17 49.573 1,979,294 -7,700 0.04% 98,119,868
2015-06-18 2015-06-16 48.859 1,986,994 +5,600 0.04% 97,082,250
2015-06-17 2015-06-15 50.287 1,981,394 +13,300 0.04% 99,639,303
2015-06-16 2015-06-12 51.859 1,968,094 +4,199 0.04% 102,063,307
2015-06-15 2015-06-11 50.716 1,963,895 -6,299 0.04% 99,601,021
2015-06-12 2015-06-10 49.287 1,970,194 +16,799 0.04% 97,105,820
2015-06-11 2015-06-09 50.073 1,953,395 +8,400 0.04% 97,812,704
2015-06-10 2015-06-08 51.645 1,944,995 +16,099 0.04% 100,448,617
2015-06-09 2015-06-05 50.859 1,928,896 -11,899 0.04% 98,101,576
2015-06-08 2015-06-04 51.930 1,940,795 -39,199 0.04% 100,786,242
2015-06-05 2015-06-03 52.073 1,979,994 +14,699 0.04% 103,104,728
2015-06-04 2015-06-02 53.950 1,965,295 +63,698 0.04% 106,028,445
2015-06-03 2015-06-01 54.964 1,901,597 +29,333 0.04% 104,519,814
2015-06-02 2015-05-29 53.950 1,872,264 -8,976 0.04% 101,009,385
2015-06-01 2015-05-28 54.168 1,881,240 +28,308 0.04% 101,902,343
2015-05-29 2015-05-27 56.630 1,852,932 +6,905 0.04% 104,931,191
2015-05-28 2015-05-26 57.861 1,846,027 -24,166 0.04% 106,812,775
2015-05-27 2015-05-22 55.833 1,870,193 -22,094 0.04% 104,418,914
2015-05-26 2015-05-21 54.095 1,892,287 +2,071 0.04% 102,363,700
2015-05-22 2015-05-20 54.675 1,890,216 -13,809 0.04% 103,346,734
2015-05-21 2015-05-19 54.602 1,904,025 +29,689 0.04% 103,963,852
2015-05-20 2015-05-18 53.081 1,874,336 -6,904 0.04% 99,492,373
2015-05-19 2015-05-15 53.588 1,881,240 -1,381 0.04% 100,812,479
2015-05-18 2015-05-14 52.574 1,882,621 +7,595 0.04% 98,977,821
2015-05-15 2015-05-13 53.299 1,875,026 +84,925 0.04% 99,936,348
2015-05-14 2015-05-12 54.168 1,790,101 +7,595 0.03% 96,965,558
2015-05-13 2015-05-11 55.326 1,782,506 -6,214 0.03% 98,619,484
2015-05-12 2015-05-08 54.457 1,788,720 -60,069 0.03% 97,408,885
2015-05-11 2015-05-07 53.950 1,848,789 +4,833 0.04% 99,742,900
2015-05-08 2015-05-06 54.892 1,843,956 +27,618 0.04% 101,218,088
2015-05-07 2015-05-05 53.733 1,816,338 +3,452 0.04% 97,597,556
2015-05-06 2015-05-04 54.530 1,812,886 -690 0.04% 98,856,183
2015-05-05 2015-04-30 54.675 1,813,576 +3,452 0.04% 99,156,475
2015-05-04 2015-04-29 55.616 1,810,124 -4,143 0.04% 100,671,819
2015-04-30 2015-04-28 55.181 1,814,267 +11,738 0.04% 100,113,937
2015-04-29 2015-04-27 55.326 1,802,529 +6,070 0.04% 99,727,283
2015-04-28 2015-04-24 54.530 1,796,459 -22,095 0.03% 97,960,424
2015-04-27 2015-04-23 54.675 1,818,554 +5,524 0.04% 99,428,645
2015-04-24 2015-04-22 55.978 1,813,030 +47,421 0.04% 101,489,907
2015-04-23 2015-04-21 56.050 1,765,609 -6,214 0.03% 98,963,230
2015-04-22 2015-04-20 53.806 1,771,823 -4,834 0.03% 95,333,935
2015-04-21 2015-04-17 55.978 1,776,657 -51,783 0.03% 99,453,817
2015-04-20 2015-04-16 57.137 1,828,440 +35,903 0.04% 104,471,080
2015-04-17 2015-04-15 54.892 1,792,537 +33,832 0.03% 98,395,606
2015-04-16 2015-04-14 55.978 1,758,705 +24,856 0.03% 98,448,898
2015-04-15 2015-04-13 57.933 1,733,849 +100,792 0.03% 100,447,615
2015-04-14 2015-04-10 57.933 1,633,057 +1,381 0.03% 94,608,400
2015-04-13 2015-04-09 56.630 1,631,676 -101,496 0.03% 92,401,505
2015-04-10 2015-04-08 54.095 1,733,172 -53,165 0.03% 93,756,338
2015-04-09 2015-04-02 50.619 1,786,337 -16,570 0.03% 90,423,005
2015-04-08 2015-04-01 50.330 1,802,907 -4,834 0.04% 90,739,524
2015-04-02 2015-03-31 49.171 1,807,741 -25,546 0.04% 88,888,249
2015-04-01 2015-03-30 49.316 1,833,287 -28,309 0.04% 90,409,890
2015-03-31 2015-03-27 46.781 1,861,596 +13,119 0.04% 87,087,600
2015-03-30 2015-03-26 46.781 1,848,477 -4,143 0.04% 86,473,878
2015-03-27 2015-03-25 47.288 1,852,620 +691 0.04% 87,606,816
2015-03-26 2015-03-24 48.012 1,851,929 +25,546 0.04% 88,915,245
2015-03-25 2015-03-23 48.736 1,826,383 -22,785 0.04% 89,011,330
2015-03-24 2015-03-20 47.650 1,849,168 -7,594 0.04% 88,113,131
2015-03-23 2015-03-19 47.433 1,856,762 -6,215 0.04% 88,071,604
2015-03-20 2015-03-18 46.854 1,862,977 +691 0.04% 87,287,116
2015-03-19 2015-03-17 46.057 1,862,286 -8,285 0.04% 85,771,274
2015-03-18 2015-03-16 46.274 1,870,571 -6,905 0.04% 86,559,238
2015-03-17 2015-03-13 45.260 1,877,476 +13,809 0.04% 84,975,314
2015-03-16 2015-03-12 44.898 1,863,667 -8,285 0.04% 83,675,511
2015-03-13 2015-03-11 44.029 1,871,952 +26,927 0.04% 82,420,768
2015-03-12 2015-03-10 44.319 1,845,025 +10,357 0.04% 81,769,632
2015-03-11 2015-03-09 45.405 1,834,668 +4,833 0.04% 83,303,528
2015-03-10 2015-03-06 44.898 1,829,835 +6,905 0.04% 82,156,511
2015-03-09 2015-03-05 44.826 1,822,930 +18,642 0.04% 81,714,478
2015-03-06 2015-03-04 45.333 1,804,288 -6,214 0.04% 81,793,457
2015-03-05 2015-03-03 46.419 1,810,502 +19,332 0.04% 84,041,812
2015-03-04 2015-03-02 48.229 1,791,170 -44,879 0.03% 86,387,201
2015-03-03 2015-02-27 48.157 1,836,049 -2,762 0.04% 88,418,732
2015-03-02 2015-02-26 47.940 1,838,811 +17,952 0.04% 88,152,260
2015-02-27 2015-02-25 47.360 1,820,859 -22,785 0.04% 86,236,761
2015-02-26 2015-02-24 46.926 1,843,644 -6,904 0.04% 86,514,806
2015-02-25 2015-02-23 46.781 1,850,548 +1,380 0.04% 86,570,762
2015-02-24 2015-02-18 46.926 1,849,168 -6,214 0.04% 86,774,025
2015-02-23 2015-02-16 46.347 1,855,382 -690 0.04% 85,990,739
2015-02-17 2015-02-13 46.347 1,856,072 +17,261 0.04% 86,022,718
2015-02-16 2015-02-12 45.550 1,838,811 +2,072 0.04% 83,757,963
2015-02-13 2015-02-11 44.826 1,836,739 -691 0.04% 82,333,479
2015-02-12 2015-02-10 44.971 1,837,430 +2,071 0.04% 82,630,574
2015-02-11 2015-02-09 44.753 1,835,359 +6,905 0.04% 82,138,708
2015-02-10 2015-02-06 44.536 1,828,454 -8,285 0.04% 81,432,454
2015-02-09 2015-02-05 44.971 1,836,739 -16,571 0.04% 82,599,500
2015-02-06 2015-02-04 44.536 1,853,310 -4,143 0.04% 82,539,447
2015-02-05 2015-02-03 45.260 1,857,453 -10,357 0.04% 84,069,065
2015-02-04 2015-02-02 43.305 1,867,810 +4,143 0.04% 80,885,793
2015-02-03 2015-01-30 44.319 1,863,667 +690 0.04% 82,595,827
2015-02-02 2015-01-29 44.536 1,862,977 +2,762 0.04% 82,969,978
2015-01-30 2015-01-28 45.260 1,860,215 +10,357 0.04% 84,194,075
2015-01-29 2015-01-27 46.202 1,849,858 -2,071 0.04% 85,466,799
2015-01-28 2015-01-26 47.143 1,851,929 +9,666 0.04% 87,305,919
2015-01-27 2015-01-23 46.998 1,842,263 -3,452 0.04% 86,583,412
2015-01-26 2015-01-22 45.985 1,845,715 -75,232 0.04% 84,874,404
2015-01-23 2015-01-21 46.057 1,920,947 -34,522 0.04% 88,473,023
2015-01-22 2015-01-20 44.681 1,955,469 +54,518 0.04% 87,372,441
2015-01-21 2015-01-19 42.871 1,900,951 +4,833 0.04% 81,495,006
2015-01-20 2015-01-16 45.985 1,896,118 +2,762 0.04% 87,192,164
2015-01-19 2015-01-15 45.840 1,893,356 +2,762 0.04% 86,790,933
2015-01-16 2015-01-14 44.247 1,890,594 +10,487 0.04% 83,652,294
2015-01-14 2015-01-12 44.029 1,880,107 +3,453 0.04% 82,779,827
2015-01-13 2015-01-09 44.102 1,876,654 +690 0.04% 82,763,695
2015-01-12 2015-01-08 43.378 1,875,964 -9,666 0.04% 81,374,754
2015-01-09 2015-01-07 43.160 1,885,630 +4,833 0.04% 81,384,389
2015-01-08 2015-01-06 43.015 1,880,797 +22,785 0.04% 80,903,393
2015-01-07 2015-01-05 44.319 1,858,012 -156,732 0.04% 82,345,203
2015-01-06 2015-01-02 45.478 2,014,744 +9,666 0.04% 91,625,822
2015-01-05 2014-12-31 44.102 2,005,078 -3,452 0.04% 88,427,416
2015-01-02 2014-12-29 44.174 2,008,530 -27,618 0.04% 88,725,106
2014-12-30 2014-12-24 40.626 2,036,148 -15,880 0.04% 82,720,009
2014-12-29 2014-12-22 40.988 2,052,028 -4,834 0.04% 84,108,150
2014-12-23 2014-12-19 40.264 2,056,862 -8,285 0.04% 82,816,775
2014-12-22 2014-12-18 39.974 2,065,147 -22,094 0.04% 82,552,155
2014-12-19 2014-12-17 39.033 2,087,241 +13,809 0.04% 81,470,378
2014-12-18 2014-12-16 38.598 2,073,432 -691 0.04% 80,030,471
2014-12-17 2014-12-15 38.598 2,074,123 +4,833 0.04% 80,057,143
2014-12-16 2014-12-12 38.743 2,069,290 +6,905 0.04% 80,170,300
2014-12-15 2014-12-11 39.105 2,062,385 +2,071 0.04% 80,649,535
2014-12-12 2014-12-10 39.322 2,060,314 +149,828 0.04% 81,016,152
2014-12-11 2014-12-09 39.177 1,910,486 +34,522 0.04% 74,847,878
2014-12-10 2014-12-08 41.205 1,875,964 -29,689 0.04% 77,299,224
2014-12-09 2014-12-05 40.481 1,905,653 +6,214 0.04% 77,142,552
2014-12-08 2014-12-04 40.481 1,899,439 -17,952 0.04% 76,891,003
2014-12-05 2014-12-03 39.105 1,917,391 -17,261 0.04% 74,979,547
2014-12-04 2014-12-02 39.322 1,934,652 -3,452 0.04% 76,074,841
2014-12-03 2014-12-01 37.150 1,938,104 -6,214 0.04% 72,000,052
2014-12-02 2014-11-28 39.033 1,944,318 +12,428 0.04% 75,891,726
2014-12-01 2014-11-27 39.105 1,931,890 -7,595 0.04% 75,546,530
2014-11-28 2014-11-26 38.815 1,939,485 -28,309 0.04% 75,281,729
2014-11-27 2014-11-25 36.208 1,967,794 -24,165 0.04% 71,250,515
2014-11-26 2014-11-24 36.136 1,991,959 -42,808 0.04% 71,981,238
2014-11-25 2014-11-21 33.312 2,034,767 -691 0.04% 67,781,455
2014-11-24 2014-11-20 33.022 2,035,458 -19,332 0.04% 67,214,869
2014-11-20 2014-11-18 32.805 2,054,790 +690 0.04% 67,406,847
2014-11-19 2014-11-17 32.950 2,054,100 +15,190 0.04% 67,681,714
2014-11-17 2014-11-13 33.746 2,038,910 -2,071 0.04% 68,805,371
2014-11-14 2014-11-12 33.312 2,040,981 -1,381 0.04% 67,988,453
2014-11-13 2014-11-11 33.239 2,042,362 +177,445 0.04% 67,886,556
2014-11-12 2014-11-10 33.022 1,864,917 -11,047 0.04% 61,583,266
2014-11-11 2014-11-07 32.950 1,875,964 +15,190 0.04% 61,812,209
2014-11-10 2014-11-06 33.239 1,860,774 -690 0.04% 61,850,709
2014-11-07 2014-11-05 33.384 1,861,464 -4,834 0.04% 62,143,246
2014-11-06 2014-11-04 33.312 1,866,298 -6,904 0.04% 62,169,474
2014-11-05 2014-11-03 33.312 1,873,202 -1,381 0.04% 62,399,457
2014-11-04 2014-10-31 33.601 1,874,583 -8,285 0.04% 62,988,465
2014-11-03 2014-10-30 32.805 1,882,868 -1,381 0.04% 61,766,991
2014-10-31 2014-10-29 33.094 1,884,249 -13,119 0.04% 62,358,098
2014-10-30 2014-10-28 32.370 1,897,368 -4,833 0.04% 61,418,254
2014-10-28 2014-10-24 31.646 1,902,201 -1,381 0.04% 60,197,189
2014-10-27 2014-10-23 31.863 1,903,582 -6,904 0.04% 60,654,445
2014-10-23 2014-10-21 31.284 1,910,486 -691 0.04% 59,767,622
2014-10-21 2014-10-17 30.994 1,911,177 +6,905 0.04% 59,235,635
2014-10-17 2014-10-15 31.139 1,904,272 -6,905 0.04% 59,297,421
2014-10-16 2014-10-14 31.067 1,911,177 +4,833 0.04% 59,374,036
2014-10-15 2014-10-13 31.212 1,906,344 +3,453 0.04% 59,499,992
2014-10-14 2014-10-10 31.212 1,902,891 +1,381 0.04% 59,392,219
2014-10-13 2014-10-09 31.718 1,901,510 -691 0.04% 60,313,022
2014-10-09 2014-10-07 31.646 1,902,201 +1,381 0.04% 60,197,189
2014-10-08 2014-10-06 31.501 1,900,820 +4,143 0.04% 59,878,184
2014-10-06 2014-09-30 31.212 1,896,677 -6,905 0.04% 59,198,270
2014-10-03 2014-09-29 31.646 1,903,582 -690 0.04% 60,240,892
2014-09-30 2014-09-26 31.863 1,904,272 -6,214 0.04% 60,676,431
2014-09-29 2014-09-25 32.081 1,910,486 +6,214 0.04% 61,289,482
2014-09-26 2014-09-24 32.153 1,904,272 +1,381 0.04% 61,228,035
2014-09-25 2014-09-23 32.081 1,902,891 +5,424 0.04% 61,045,831
2014-09-24 2014-09-22 32.225 1,897,467 +15,190 0.04% 61,146,642
2014-09-19 2014-09-17 33.094 1,882,277 -691 0.04% 62,292,836
2014-09-17 2014-09-15 32.805 1,882,968 +13,119 0.04% 61,770,271
2014-09-16 2014-09-12 33.456 1,869,849 -1,381 0.04% 62,558,580
2014-09-15 2014-09-11 33.384 1,871,230 +7,595 0.04% 62,469,275
2014-09-12 2014-09-10 33.746 1,863,635 +4,142 0.04% 62,890,514
2014-09-11 2014-09-08 34.688 1,859,493 -14,499 0.04% 64,501,294
2014-09-10 2014-09-05 34.108 1,873,992 +2,071 0.04% 63,918,564
2014-09-08 2014-09-04 34.325 1,871,921 -26,927 0.04% 64,254,600
2014-09-05 2014-09-03 33.384 1,898,848 -15,880 0.04% 63,391,276
2014-09-04 2014-09-02 32.225 1,914,728 +6,214 0.04% 61,702,885
2014-09-02 2014-08-29 32.225 1,908,514 +8,975 0.04% 61,502,636
2014-09-01 2014-08-28 32.587 1,899,539 +11,738 0.04% 61,901,204
2014-08-28 2014-08-26 33.167 1,887,801 -5,524 0.04% 62,612,358
2014-08-27 2014-08-25 32.950 1,893,325 +3,453 0.04% 62,384,247
2014-08-26 2014-08-22 33.022 1,889,872 +2,071 0.04% 62,407,330
2014-08-25 2014-08-21 32.732 1,887,801 +14,154 0.04% 61,792,109
2014-08-22 2014-08-20 33.167 1,873,647 +2,762 0.04% 62,142,915
2014-08-21 2014-08-19 33.456 1,870,885 +1,381 0.04% 62,593,241
2014-08-18 2014-08-14 33.312 1,869,504 +1,381 0.04% 62,276,271
2014-08-15 2014-08-13 33.819 1,868,123 +267,204 0.04% 63,177,250
2014-08-14 2014-08-12 33.239 1,600,919 +1,381 0.03% 53,213,327
2014-08-13 2014-08-11 33.456 1,599,538 -691 0.03% 53,514,923
2014-08-12 2014-08-08 32.587 1,600,229 +5,524 0.03% 52,147,443
2014-08-11 2014-08-07 32.877 1,594,705 +690 0.03% 52,429,363
2014-08-07 2014-08-05 33.384 1,594,015 +691 0.03% 53,214,710
2014-08-06 2014-08-04 33.674 1,593,324 +2,071 0.03% 53,653,174
2014-08-05 2014-08-01 33.312 1,591,253 -1,381 0.03% 53,007,270
2014-08-04 2014-07-31 33.819 1,592,634 -11,738 0.03% 53,860,606
2014-08-01 2014-07-30 33.239 1,604,372 -26,237 0.03% 53,328,102
2014-07-31 2014-07-29 33.167 1,630,609 -19,332 0.03% 54,082,117
2014-07-30 2014-07-28 32.153 1,649,941 +2,762 0.03% 53,050,533
2014-07-29 2014-07-25 32.008 1,647,179 -8,286 0.03% 52,723,160
2014-07-28 2014-07-24 31.863 1,655,465 -18,642 0.03% 52,748,613
2014-07-25 2014-07-23 31.067 1,674,107 -5,524 0.03% 52,009,044
2014-07-24 2014-07-22 30.198 1,679,631 -1,380 0.03% 50,721,058
2014-07-23 2014-07-21 29.329 1,681,011 +2,071 0.03% 49,301,933
2014-07-22 2014-07-18 29.691 1,678,940 +8,285 0.03% 49,849,109
2014-07-21 2014-07-17 29.763 1,670,655 +4,833 0.03% 49,724,104
2014-07-18 2014-07-16 29.980 1,665,822 +3,453 0.03% 49,942,158
2014-07-17 2014-07-15 30.343 1,662,369 +2,761 0.03% 50,440,551
2014-07-15 2014-07-11 30.125 1,659,608 -2,071 0.03% 49,996,226
2014-07-14 2014-07-10 30.198 1,661,679 +3,452 0.03% 50,178,948
2014-07-11 2014-07-09 29.836 1,658,227 -1,381 0.03% 49,474,290
2014-07-10 2014-07-08 30.125 1,659,608 +1,381 0.03% 49,996,226
2014-07-09 2014-07-07 30.270 1,658,227 -16,570 0.03% 50,194,789
2014-07-08 2014-07-04 30.270 1,674,797 +3,452 0.03% 50,696,365
2014-07-07 2014-07-03 30.343 1,671,345 +690 0.03% 50,712,906
2014-07-04 2014-07-02 30.125 1,670,655 +10,357 0.03% 50,329,020
2014-07-03 2014-06-30 29.401 1,660,298 -4,143 0.03% 48,814,680
2014-07-02 2014-06-27 29.546 1,664,441 +691 0.03% 49,177,555
2014-06-30 2014-06-26 29.691 1,663,750 +8,976 0.03% 49,398,106
2014-06-27 2014-06-25 29.401 1,654,774 +2,071 0.03% 48,652,268
2014-06-26 2014-06-24 29.546 1,652,703 +6,904 0.03% 48,830,745
2014-06-25 2014-06-23 29.474 1,645,799 -11,737 0.03% 48,507,576
2014-06-24 2014-06-20 30.415 1,657,536 +10,357 0.03% 50,413,939
2014-06-20 2014-06-18 30.777 1,647,179 +1,380 0.03% 50,695,346
2014-06-18 2014-06-16 31.284 1,645,799 -1,380 0.03% 51,487,157
2014-06-17 2014-06-13 30.994 1,647,179 -2,762 0.03% 51,053,196
2014-06-16 2014-06-12 30.922 1,649,941 +690 0.03% 51,019,319
2014-06-13 2014-06-11 31.356 1,649,251 +1,381 0.03% 51,714,582
2014-06-12 2014-06-10 31.574 1,647,870 -12,428 0.03% 52,029,279
2014-06-11 2014-06-09 30.922 1,660,298 +2,071 0.03% 51,339,577
2014-06-09 2014-06-05 30.922 1,658,227 +691 0.03% 51,275,538
2014-06-06 2014-06-04 30.487 1,657,536 -6,905 0.03% 50,533,972
2014-06-05 2014-06-03 30.849 1,664,441 -4,833 0.03% 51,347,153
2014-06-04 2014-05-30 31.405 1,669,274 -6,904 0.03% 52,424,207
2014-06-03 2014-05-29 31.184 1,676,178 +31,704 0.03% 52,270,318
2014-05-30 2014-05-28 30.889 1,644,474 -21,025 0.03% 50,796,720
2014-05-29 2014-05-27 30.005 1,665,499 +14,921 0.03% 49,972,770
2014-05-28 2014-05-26 30.226 1,650,578 -20,347 0.03% 49,890,120
2014-05-27 2014-05-23 30.152 1,670,925 -3,391 0.03% 50,381,942
2014-05-26 2014-05-22 30.152 1,674,316 -23,059 0.03% 50,484,188
2014-05-23 2014-05-21 29.562 1,697,375 -2,713 0.03% 50,178,400
2014-05-21 2014-05-19 29.400 1,700,088 +6,782 0.03% 49,982,870
2014-05-19 2014-05-15 29.710 1,693,306 -2,035 0.03% 50,307,778
2014-05-16 2014-05-14 29.857 1,695,341 +1,357 0.03% 50,618,204
2014-05-15 2014-05-13 29.784 1,693,984 +30,520 0.03% 50,452,804
2014-05-14 2014-05-12 30.005 1,663,464 -8,817 0.03% 49,911,711
2014-05-13 2014-05-09 29.430 1,672,281 +4,069 0.03% 49,214,653
2014-05-12 2014-05-08 29.562 1,668,212 -678 0.03% 49,316,274
2014-05-09 2014-05-07 29.164 1,668,890 -678 0.03% 48,671,938
2014-05-08 2014-05-05 29.400 1,669,568 +8,817 0.03% 49,085,577
2014-05-05 2014-04-30 29.459 1,660,751 +4,747 0.03% 48,924,302
2014-05-02 2014-04-29 30.078 1,656,004 +4,748 0.03% 49,809,959
2014-04-30 2014-04-28 29.489 1,651,256 +21,025 0.03% 48,693,281
2014-04-29 2014-04-25 30.152 1,630,231 +6,104 0.03% 49,154,931
2014-04-28 2014-04-24 30.594 1,624,127 -6,782 0.03% 49,689,282
2014-04-25 2014-04-23 30.594 1,630,909 +6,782 0.03% 49,896,774
2014-04-24 2014-04-22 30.963 1,624,127 +2,713 0.03% 50,287,948
2014-04-23 2014-04-17 31.184 1,621,414 +3,730 0.03% 50,562,545
2014-04-22 2014-04-16 31.258 1,617,684 -3,391 0.03% 50,565,486
2014-04-17 2014-04-15 31.332 1,621,075 +9,495 0.03% 50,790,990
2014-04-16 2014-04-14 32.069 1,611,580 -3,391 0.03% 51,681,578
2014-04-15 2014-04-11 31.774 1,614,971 +25,095 0.03% 51,314,091
2014-04-14 2014-04-10 33.543 1,589,876 +3,391 0.03% 53,329,718
2014-04-11 2014-04-09 33.175 1,586,485 -678 0.03% 52,631,182
2014-04-10 2014-04-08 33.175 1,587,163 -14,921 0.03% 52,653,674
2014-04-09 2014-04-07 32.732 1,602,084 -31,199 0.03% 52,440,025
2014-04-08 2014-04-04 32.216 1,633,283 +2,035 0.03% 52,618,385
2014-04-07 2014-04-03 32.069 1,631,248 -1,357 0.03% 52,312,309
2014-04-03 2014-04-01 32.290 1,632,605 -1,356 0.03% 52,716,901
2014-04-02 2014-03-31 32.364 1,633,961 -17,634 0.03% 52,881,145
2014-04-01 2014-03-28 31.921 1,651,595 -4,069 0.03% 52,721,298
2014-03-31 2014-03-27 31.553 1,655,664 -2,035 0.03% 52,240,896
2014-03-28 2014-03-26 31.258 1,657,699 +1,356 0.03% 51,816,273
2014-03-26 2014-03-24 31.184 1,656,343 +14,243 0.03% 51,651,779
2014-03-24 2014-03-20 29.710 1,642,100 +4,748 0.03% 48,786,458
2014-03-20 2014-03-18 30.447 1,637,352 -4,748 0.03% 49,852,477
2014-03-18 2014-03-14 29.857 1,642,100 +7,461 0.03% 49,028,574
2014-03-17 2014-03-13 30.152 1,634,639 +13,564 0.03% 49,287,842
2014-03-14 2014-03-12 30.521 1,621,075 -678 0.03% 49,476,400
2014-03-12 2014-03-10 31.553 1,621,753 +20,347 0.03% 51,170,907
2014-03-11 2014-03-07 32.290 1,601,406 +1,356 0.03% 51,709,484
2014-03-07 2014-03-05 32.732 1,600,050 +3,391 0.03% 52,373,448
2014-03-06 2014-03-04 32.659 1,596,659 -678 0.03% 52,144,744
2014-03-05 2014-03-03 32.437 1,597,337 +5,426 0.03% 51,813,612
2014-03-04 2014-02-28 33.470 1,591,911 -6,104 0.03% 53,280,621
2014-03-03 2014-02-27 33.396 1,598,015 -678 0.03% 53,367,111
2014-02-28 2014-02-26 33.175 1,598,693 -679 0.03% 53,036,179
2014-02-27 2014-02-25 32.954 1,599,372 -2,034 0.03% 52,704,980
2014-02-26 2014-02-24 33.396 1,601,406 +3,391 0.03% 53,480,356
2014-02-25 2014-02-21 33.691 1,598,015 -3,391 0.03% 53,838,344
2014-02-24 2014-02-20 33.617 1,601,406 -19,669 0.03% 53,834,531
2014-02-21 2014-02-19 33.986 1,621,075 -2,713 0.03% 55,093,286
2014-02-19 2014-02-17 33.691 1,623,788 -40,693 0.03% 54,706,656
2014-02-18 2014-02-14 31.848 1,664,481 -679 0.03% 53,009,930
2014-02-17 2014-02-13 31.700 1,665,160 +679 0.03% 52,786,038
2014-02-14 2014-02-12 32.143 1,664,481 +678 0.03% 53,500,762
2014-02-11 2014-02-07 30.300 1,663,803 -7,461 0.03% 50,412,515
2014-02-10 2014-02-06 30.005 1,671,264 +3,391 0.03% 50,145,747
2014-02-07 2014-02-05 29.857 1,667,873 +3,392 0.03% 49,798,085
2014-02-06 2014-02-04 30.078 1,664,481 +14,921 0.03% 50,064,934
2014-02-05 2014-01-30 31.258 1,649,560 +11,529 0.03% 51,561,864
2014-02-04 2014-01-28 31.479 1,638,031 +10,852 0.03% 51,563,766
2014-01-28 2014-01-24 33.101 1,627,179 +1,357 0.03% 53,861,235
2014-01-27 2014-01-23 33.764 1,625,822 -679 0.03% 54,895,041
2014-01-24 2014-01-22 34.354 1,626,501 +2,713 0.03% 55,877,233
2014-01-23 2014-01-21 33.764 1,623,788 -7,460 0.03% 54,826,364
2014-01-22 2014-01-20 33.101 1,631,248 -8,139 0.03% 53,995,923
2014-01-21 2014-01-17 33.396 1,639,387 -4,069 0.03% 54,748,765
2014-01-17 2014-01-15 33.543 1,643,456 +678 0.03% 55,126,969
2014-01-16 2014-01-14 33.101 1,642,778 +2,035 0.03% 54,377,578
2014-01-15 2014-01-13 32.511 1,640,743 +678 0.03% 53,342,552
2014-01-14 2014-01-10 32.511 1,640,065 +3,391 0.03% 53,320,509
2014-01-13 2014-01-09 32.659 1,636,674 +678 0.03% 53,451,580
2014-01-10 2014-01-08 33.543 1,635,996 +2,035 0.03% 54,876,736
2014-01-09 2014-01-07 33.101 1,633,961 +6,782 0.03% 54,085,726
2014-01-08 2014-01-06 33.543 1,627,179 +11,530 0.03% 54,580,985
2014-01-07 2014-01-03 33.986 1,615,649 +22,381 0.03% 54,908,879
2014-01-06 2014-01-02 35.165 1,593,268 -4,747 0.03% 56,027,578
2014-01-03 2013-12-31 35.755 1,598,015 +33,233 0.03% 57,136,973
2014-01-02 2013-12-27 35.902 1,564,782 -3,391 0.03% 56,179,445
2013-12-30 2013-12-24 35.534 1,568,173 -65,788 0.03% 55,723,149
2013-12-27 2013-12-20 34.575 1,633,961 -70,536 0.03% 56,494,890
2013-12-23 2013-12-19 35.534 1,704,497 -1,356 0.03% 60,567,259
2013-12-19 2013-12-17 35.902 1,705,853 -679 0.03% 61,244,234
2013-12-17 2013-12-13 36.787 1,706,532 -3,391 0.03% 62,778,310
2013-12-16 2013-12-12 35.976 1,709,923 +16,278 0.03% 61,516,415
2013-12-13 2013-12-11 36.345 1,693,645 +678 0.03% 61,555,086
2013-12-12 2013-12-10 37.598 1,692,967 -678 0.03% 63,652,184
2013-12-11 2013-12-09 37.745 1,693,645 +9,495 0.03% 63,927,392
2013-12-10 2013-12-06 37.377 1,684,150 +2,713 0.03% 62,948,208
2013-12-09 2013-12-05 37.524 1,681,437 -2,035 0.03% 63,094,721
2013-12-06 2013-12-04 37.672 1,683,472 +678 0.03% 63,419,299
2013-12-05 2013-12-03 37.672 1,682,794 +4,748 0.03% 63,393,758
2013-12-04 2013-12-02 37.893 1,678,046 -16,277 0.03% 63,586,017
2013-12-03 2013-11-29 36.861 1,694,323 -22,382 0.03% 62,454,085
2013-12-02 2013-11-28 36.713 1,716,705 -15,599 0.03% 63,025,987
2013-11-29 2013-11-27 36.713 1,732,304 -2,713 0.03% 63,598,678
2013-11-28 2013-11-26 36.345 1,735,017 -14,243 0.03% 63,058,741
2013-11-27 2013-11-25 36.787 1,749,260 -2,713 0.03% 64,350,148
2013-11-26 2013-11-22 36.861 1,751,973 -3,391 0.03% 64,579,110
2013-11-25 2013-11-21 35.902 1,755,364 -2,713 0.03% 63,021,798
2013-11-22 2013-11-20 35.902 1,758,077 +63,075 0.03% 63,119,201
2013-11-21 2013-11-19 35.681 1,695,002 -77,318 0.03% 60,479,782
2013-11-20 2013-11-18 34.059 1,772,320 -111,907 0.04% 60,364,103
2013-11-19 2013-11-15 31.332 1,884,227 -17,634 0.04% 59,035,982
2013-11-15 2013-11-13 30.078 1,901,861 -12,208 0.04% 57,204,945
2013-11-14 2013-11-12 30.889 1,914,069 +5,426 0.04% 59,124,333
2013-11-12 2013-11-08 30.226 1,908,643 +2,713 0.04% 57,690,353
2013-11-11 2013-11-07 30.521 1,905,930 -2,713 0.04% 58,170,383
2013-11-08 2013-11-06 30.889 1,908,643 -679 0.04% 58,956,727
2013-11-07 2013-11-05 31.111 1,909,322 +5,426 0.04% 59,399,976
2013-11-06 2013-11-04 31.184 1,903,896 -8,138 0.04% 59,371,528
2013-11-05 2013-11-01 30.889 1,912,034 -10,852 0.04% 59,061,473
2013-11-04 2013-10-31 30.373 1,922,886 +2,035 0.04% 58,404,377
2013-11-01 2013-10-30 30.521 1,920,851 -4,748 0.04% 58,625,783
2013-10-31 2013-10-29 29.636 1,925,599 -4,748 0.04% 57,067,197
2013-10-30 2013-10-28 29.459 1,930,347 -678 0.04% 56,866,370
2013-10-29 2013-10-25 28.928 1,931,025 +4,748 0.04% 55,861,364
2013-10-28 2013-10-24 29.223 1,926,277 +4,069 0.04% 56,292,045
2013-10-25 2013-10-23 29.562 1,922,208 +6,104 0.04% 56,824,993
2013-10-24 2013-10-22 30.078 1,916,104 +2,713 0.04% 57,633,352
2013-10-22 2013-10-18 30.226 1,913,391 +678 0.04% 57,833,866
2013-10-21 2013-10-17 30.078 1,912,713 +679 0.04% 57,531,356
2013-10-18 2013-10-16 30.447 1,912,034 -34,590 0.04% 58,215,724
2013-10-17 2013-10-15 30.742 1,946,624 -4,069 0.04% 59,842,919
2013-10-16 2013-10-11 30.521 1,950,693 +1,356 0.04% 59,536,583
2013-10-15 2013-10-10 30.005 1,949,337 +6,104 0.04% 58,489,240
2013-10-11 2013-10-09 30.226 1,943,233 +2,035 0.04% 58,735,866
2013-10-09 2013-10-07 30.152 1,941,198 +2,713 0.04% 58,531,248
2013-10-08 2013-10-04 30.373 1,938,485 -679 0.04% 58,878,170
2013-10-04 2013-10-02 29.562 1,939,164 -678 0.04% 57,326,252
2013-10-03 2013-09-30 29.636 1,939,842 +21,704 0.04% 57,489,304
2013-10-02 2013-09-27 30.300 1,918,138 -2,035 0.04% 58,118,756
2013-09-30 2013-09-26 30.668 1,920,173 +9,495 0.04% 58,888,207
2013-09-27 2013-09-25 30.963 1,910,678 -678 0.04% 59,160,445
2013-09-25 2013-09-23 31.332 1,911,356 -678 0.04% 59,885,979
2013-09-24 2013-09-19 31.258 1,912,034 -14,243 0.04% 59,766,264
2013-09-19 2013-09-17 31.037 1,926,277 -14,243 0.04% 59,785,446
2013-09-18 2013-09-16 31.627 1,940,520 +10,852 0.04% 61,371,969
2013-09-17 2013-09-13 31.258 1,929,668 -23,738 0.04% 60,317,466
2013-09-16 2013-09-12 31.332 1,953,406 -11,530 0.04% 61,203,476
2013-09-13 2013-09-11 31.111 1,964,936 -678 0.04% 61,130,155
2013-09-12 2013-09-10 31.111 1,965,614 +21,025 0.04% 61,151,248
2013-09-11 2013-09-09 30.668 1,944,589 -76,640 0.04% 59,637,001
2013-09-10 2013-09-06 30.300 2,021,229 -4,748 0.04% 61,242,369
2013-09-09 2013-09-05 30.226 2,025,977 -33,233 0.04% 61,236,873
2013-09-06 2013-09-04 29.784 2,059,210 -4,747 0.04% 61,330,519
2013-09-05 2013-09-03 29.562 2,063,957 -17,634 0.04% 61,015,427
2013-09-04 2013-09-02 28.810 2,081,591 -679 0.04% 59,971,456
2013-09-03 2013-08-30 28.073 2,082,270 -5,425 0.04% 58,455,936
2013-09-02 2013-08-29 28.191 2,087,695 +8,138 0.04% 58,854,486
2013-08-30 2013-08-28 28.250 2,079,557 +7,461 0.04% 58,747,714
2013-08-29 2013-08-27 28.810 2,072,096 +7,460 0.04% 59,697,902
2013-08-28 2013-08-26 29.046 2,064,636 +10,174 0.04% 59,970,043
2013-08-27 2013-08-23 28.398 2,054,462 -7,461 0.04% 58,341,693
2013-08-26 2013-08-22 28.368 2,061,923 +1,357 0.04% 58,492,764
2013-08-23 2013-08-21 28.132 2,060,566 +18,990 0.04% 57,968,163
2013-08-22 2013-08-20 28.339 2,041,576 -18,990 0.04% 57,855,356
2013-08-21 2013-08-19 29.489 2,060,566 -8,139 0.04% 60,763,273
2013-08-20 2013-08-16 29.459 2,068,705 +29,164 0.04% 60,942,278
2013-08-19 2013-08-15 29.135 2,039,541 -25,773 0.04% 59,421,555
2013-08-16 2013-08-13 29.164 2,065,314 +77,318 0.04% 60,233,349
2013-08-15 2013-08-12 28.398 1,987,996 +44,085 0.04% 56,454,222
2013-08-13 2013-08-09 27.306 1,943,911 +678 0.04% 53,081,354
2013-08-08 2013-08-06 27.395 1,943,233 -6,782 0.04% 53,234,750
2013-08-06 2013-08-02 27.424 1,950,015 +4,747 0.04% 53,478,046
2013-08-05 2013-08-01 27.660 1,945,268 -678 0.04% 53,806,769
2013-08-02 2013-07-31 27.424 1,945,946 -12,208 0.04% 53,366,456
2013-08-01 2013-07-30 27.189 1,958,154 +2,713 0.04% 53,239,307
2013-07-31 2013-07-29 27.189 1,955,441 -12,886 0.04% 53,165,545
2013-07-30 2013-07-26 27.542 1,968,327 -6,783 0.04% 54,212,415
2013-07-29 2013-07-25 27.395 1,975,110 -5,425 0.04% 54,108,019
2013-07-26 2013-07-24 27.542 1,980,535 +4,069 0.04% 54,548,653
2013-07-25 2013-07-23 27.660 1,976,466 -81 0.04% 54,669,716
2013-07-24 2013-07-22 26.953 1,976,547 +3,391 0.04% 53,273,100
2013-07-23 2013-07-19 27.071 1,973,156 -3,391 0.04% 53,414,447
2013-07-19 2013-07-17 27.542 1,976,547 +2,034 0.04% 54,438,814
2013-07-18 2013-07-16 27.336 1,974,513 +6,104 0.04% 53,975,213
2013-07-17 2013-07-15 27.336 1,968,409 +11,530 0.04% 53,808,354
2013-07-16 2013-07-12 27.306 1,956,879 +7,461 0.04% 53,435,465
2013-07-15 2013-07-11 27.867 1,949,418 +18,312 0.04% 54,323,959
2013-07-12 2013-07-10 26.186 1,931,106 -678 0.04% 50,567,759
2013-07-11 2013-07-09 25.832 1,931,784 -10,174 0.04% 49,901,925
2013-07-10 2013-07-08 26.068 1,941,958 +3,391 0.04% 50,622,866
2013-07-09 2013-07-05 26.481 1,938,567 -37,980 0.04% 51,334,789
2013-07-08 2013-07-04 25.921 1,976,547 +38,659 0.04% 51,233,102
2013-07-05 2013-07-03 25.803 1,937,888 +6,782 0.04% 50,002,458
2013-07-04 2013-07-02 26.658 1,931,106 -2,713 0.04% 51,478,890
2013-07-03 2013-06-28 27.130 1,933,819 -23,738 0.04% 52,463,623
2013-07-02 2013-06-27 26.481 1,957,557 +46,119 0.04% 51,837,659
2013-06-28 2013-06-26 26.540 1,911,438 -4,069 0.04% 50,729,123
2013-06-27 2013-06-25 26.127 1,915,507 +27,129 0.04% 50,046,314
2013-06-26 2013-06-24 26.422 1,888,378 +21,703 0.04% 49,894,373
2013-06-25 2013-06-21 27.306 1,866,675 +15,600 0.04% 50,972,312
2013-06-24 2013-06-20 27.306 1,851,075 -65,788 0.04% 50,546,331
2013-06-21 2013-06-19 27.896 1,916,863 +65,788 0.04% 53,473,282
2013-06-20 2013-06-18 28.250 1,851,075 +17,634 0.04% 52,293,072
2013-06-19 2013-06-17 28.309 1,833,441 -3,392 0.04% 51,903,041
2013-06-18 2013-06-14 28.044 1,836,833 +6,783 0.04% 51,511,574
2013-06-17 2013-06-13 27.985 1,830,050 -7,461 0.04% 51,213,422
2013-06-14 2013-06-11 28.516 1,837,511 -18,312 0.04% 52,397,559
2013-06-13 2013-06-10 28.574 1,855,823 +3,391 0.04% 53,029,186
2013-06-11 2013-06-07 28.604 1,852,432 +22,382 0.04% 52,986,916
2013-06-10 2013-06-06 29.426 1,830,050 +6,104 0.04% 53,850,963
2013-06-07 2013-06-05 29.723 1,823,946 +24,287 0.04% 54,214,030
2013-06-06 2013-06-04 29.664 1,799,659 +8,066 0.04% 53,385,045
2013-06-05 2013-06-03 29.515 1,791,593 +4,034 0.04% 52,879,247
2013-06-04 2013-05-31 29.828 1,787,559 +18,149 0.04% 53,318,632
2013-06-03 2013-05-30 30.646 1,769,410 +672 0.04% 54,225,046
2013-05-31 2013-05-29 30.795 1,768,738 +11,427 0.04% 54,467,581
2013-05-30 2013-05-28 31.315 1,757,311 +12,181 0.04% 55,030,691
2013-05-29 2013-05-27 30.943 1,745,130 +59,153 0.03% 54,000,198
2013-05-28 2013-05-24 30.943 1,685,977 -30,249 0.03% 52,169,805
2013-05-27 2013-05-23 31.315 1,716,226 +27,560 0.03% 53,744,102
2013-05-24 2013-05-22 32.133 1,688,666 -55,120 0.03% 54,262,743
2013-05-23 2013-05-21 32.208 1,743,786 +6,050 0.03% 56,163,650
2013-05-22 2013-05-20 32.580 1,737,736 -14,789 0.03% 56,615,083
2013-05-21 2013-05-16 31.762 1,752,525 +13,444 0.04% 55,662,965
2013-05-20 2013-05-15 32.133 1,739,081 +1,345 0.03% 55,882,753
2013-05-16 2013-05-14 31.836 1,737,736 -19,494 0.03% 55,322,501
2013-05-15 2013-05-13 31.985 1,757,230 -18,821 0.04% 56,204,528
2013-05-14 2013-05-10 33.026 1,776,051 -6,050 0.04% 58,656,027
2013-05-13 2013-05-09 32.877 1,782,101 -51,087 0.04% 58,590,718
2013-05-10 2013-05-08 33.175 1,833,188 -94,780 0.04% 60,815,755
2013-05-09 2013-05-07 32.133 1,927,968 +120,323 0.04% 61,952,353
2013-05-08 2013-05-06 31.687 1,807,645 +1,345 0.04% 57,279,205
2013-05-07 2013-05-03 31.315 1,806,300 -2,689 0.04% 56,564,795
2013-05-06 2013-05-02 31.464 1,808,989 +16,805 0.04% 56,918,118
2013-05-03 2013-04-30 31.538 1,792,184 -6,722 0.04% 56,522,673
2013-05-02 2013-04-29 31.167 1,798,906 +14,788 0.04% 56,065,633
2013-04-30 2013-04-26 31.092 1,784,118 -45,709 0.04% 55,472,035
2013-04-29 2013-04-25 30.646 1,829,827 +4,705 0.04% 56,076,576
2013-04-24 2013-04-22 30.200 1,825,122 -7,394 0.04% 55,117,838
2013-04-19 2013-04-17 29.976 1,832,516 -5,377 0.04% 54,932,209
2013-04-18 2013-04-16 30.423 1,837,893 -22,183 0.04% 55,913,641
2013-04-17 2013-04-15 29.976 1,860,076 +50,415 0.04% 55,758,358
2013-04-16 2013-04-12 30.423 1,809,661 +7,394 0.04% 55,054,747
2013-04-15 2013-04-11 30.646 1,802,267 -16,805 0.04% 55,231,977
2013-04-12 2013-04-10 31.167 1,819,072 -672 0.04% 56,694,137
2013-04-11 2013-04-09 29.902 1,819,744 -5,378 0.04% 54,413,992
2013-04-09 2013-04-05 28.801 1,825,122 +12,100 0.04% 52,565,583
2013-04-08 2013-04-03 29.828 1,813,022 -1,345 0.04% 54,078,133
2013-04-05 2013-04-02 29.902 1,814,367 +7,395 0.04% 54,253,209
2013-04-03 2013-03-28 29.902 1,806,972 +9,410 0.04% 54,032,084
2013-04-02 2013-03-27 30.795 1,797,562 +1,345 0.04% 55,355,204
2013-03-28 2013-03-26 30.869 1,796,217 +24,199 0.04% 55,447,394
2013-03-27 2013-03-25 31.315 1,772,018 +10,083 0.04% 55,491,244
2013-03-26 2013-03-22 31.613 1,761,935 -1,345 0.04% 55,699,725
2013-03-22 2013-03-20 32.133 1,763,280 -3,361 0.04% 56,660,352
2013-03-21 2013-03-19 31.241 1,766,641 +5,378 0.04% 55,191,454
2013-03-20 2013-03-18 31.390 1,761,263 +5,377 0.04% 55,285,457
2013-03-19 2013-03-15 32.654 1,755,886 -7,394 0.04% 57,337,014
2013-03-18 2013-03-14 33.026 1,763,280 +4,033 0.04% 58,234,251
2013-03-15 2013-03-13 32.877 1,759,247 +18,822 0.04% 57,839,340
2013-03-14 2013-03-12 33.547 1,740,425 -22,855 0.03% 58,385,647
2013-03-12 2013-03-08 34.663 1,763,280 -17,477 0.04% 61,119,731
2013-03-11 2013-03-07 33.844 1,780,757 +18,822 0.04% 60,268,488
2013-03-08 2013-03-06 34.142 1,761,935 -14,116 0.04% 60,155,703
2013-03-07 2013-03-05 33.770 1,776,051 +10,755 0.04% 59,977,108
2013-03-06 2013-03-04 33.770 1,765,296 -7,394 0.04% 59,613,913
2013-03-05 2013-03-01 34.439 1,772,690 -29,577 0.04% 61,050,331
2013-03-04 2013-02-28 34.663 1,802,267 +18,821 0.04% 62,471,119
2013-03-01 2013-02-27 33.844 1,783,446 +22,855 0.04% 60,359,495
2013-02-28 2013-02-26 33.621 1,760,591 +4,705 0.04% 59,193,109
2013-02-26 2013-02-22 34.365 1,755,886 +28,233 0.04% 60,341,004
2013-02-25 2013-02-21 34.588 1,727,653 +11,427 0.03% 59,756,302
2013-02-22 2013-02-20 35.406 1,716,226 +672 0.03% 60,765,303
2013-02-21 2013-02-19 35.332 1,715,554 +14,116 0.03% 60,613,902
2013-02-20 2013-02-18 36.522 1,701,438 -4,705 0.03% 62,140,087
2013-02-19 2013-02-15 36.968 1,706,143 +10,083 0.03% 63,073,373
2013-02-18 2013-02-14 36.373 1,696,060 +8,066 0.03% 61,691,355
2013-02-15 2013-02-08 36.448 1,687,994 +18,150 0.03% 61,523,526
2013-02-14 2013-02-07 36.225 1,669,844 +10,082 0.03% 60,489,375
2013-02-08 2013-02-06 36.820 1,659,762 +15,461 0.03% 61,111,825
2013-02-07 2013-02-05 36.968 1,644,301 +45,037 0.03% 60,787,173
2013-02-06 2013-02-04 37.787 1,599,264 +59,825 0.03% 60,430,768
2013-02-05 2013-02-01 38.530 1,539,439 +14,117 0.03% 59,315,266
2013-02-04 2013-01-31 38.679 1,525,322 -4,034 0.03% 58,998,248
2013-02-01 2013-01-30 38.754 1,529,356 -2,688 0.03% 59,268,038
2013-01-31 2013-01-29 38.307 1,532,044 -4,034 0.03% 58,688,459
2013-01-30 2013-01-28 38.530 1,536,078 -7,394 0.03% 59,185,765
2013-01-29 2013-01-25 38.159 1,543,472 +6,722 0.03% 58,896,618
2013-01-28 2013-01-24 39.349 1,536,750 +6,722 0.03% 60,469,048
2013-01-25 2013-01-23 39.795 1,530,028 +2,017 0.03% 60,887,396
2013-01-24 2013-01-22 39.869 1,528,011 +4,705 0.03% 60,920,788
2013-01-23 2013-01-21 39.795 1,523,306 -672 0.03% 60,619,894
2013-01-22 2013-01-18 39.721 1,523,978 +38,987 0.03% 60,533,278
2013-01-21 2013-01-17 38.754 1,484,991 +2,017 0.03% 57,548,735
2013-01-18 2013-01-16 39.721 1,482,974 +4,033 0.03% 58,904,576
2013-01-17 2013-01-15 40.092 1,478,941 -2,016 0.03% 59,294,424
2013-01-16 2013-01-14 39.795 1,480,957 -12,772 0.03% 58,934,618
2013-01-15 2013-01-11 38.679 1,493,729 +6,722 0.03% 57,776,256
2013-01-14 2013-01-10 39.200 1,487,007 -2,017 0.03% 58,290,512
2013-01-11 2013-01-09 39.349 1,489,024 -672 0.03% 58,591,094
2013-01-10 2013-01-08 39.126 1,489,696 +14,116 0.03% 58,285,112
2013-01-09 2013-01-07 40.464 1,475,580 +672 0.03% 59,708,464
2013-01-08 2013-01-04 40.167 1,474,908 -3,361 0.03% 59,242,439
2013-01-07 2013-01-03 40.316 1,478,269 +7,394 0.03% 59,597,356
2013-01-04 2013-01-02 40.167 1,470,875 -47,053 0.03% 59,080,446
2013-01-03 2012-12-31 37.638 1,517,928 +26,888 0.03% 57,131,540
2013-01-02 2012-12-27 36.373 1,491,040 -3,361 0.03% 54,234,094
2012-12-28 2012-12-24 35.778 1,494,401 -30,249 0.03% 53,467,080
2012-12-27 2012-12-20 35.927 1,524,650 +5,377 0.03% 54,776,153
2012-12-20 2012-12-18 36.225 1,519,273 -2,688 0.03% 55,035,006
2012-12-19 2012-12-17 36.150 1,521,961 -10,756 0.03% 55,019,170
2012-12-18 2012-12-14 35.778 1,532,717 +4,034 0.03% 54,837,960
2012-12-17 2012-12-13 34.960 1,528,683 -44,365 0.03% 53,442,841
2012-12-12 2012-12-10 34.737 1,573,048 -673 0.03% 54,642,819
2012-12-11 2012-12-07 34.886 1,573,721 -18,149 0.03% 54,900,313
2012-12-10 2012-12-06 34.811 1,591,870 -672 0.03% 55,415,045
2012-12-07 2012-12-05 34.886 1,592,542 -16,805 0.03% 55,556,896
2012-12-05 2012-12-03 33.472 1,609,347 +2,017 0.03% 53,868,694
2012-12-04 2012-11-30 33.993 1,607,330 +10,755 0.03% 54,638,088
2012-12-03 2012-11-29 33.696 1,596,575 +20,166 0.03% 53,797,459
2012-11-30 2012-11-28 33.324 1,576,409 +2,016 0.03% 52,531,664
2012-11-29 2012-11-27 33.770 1,574,393 +3,361 0.03% 53,167,133
2012-11-28 2012-11-26 33.993 1,571,032 -2,689 0.03% 53,404,207
2012-11-27 2012-11-23 33.993 1,573,721 -2,688 0.03% 53,495,614
2012-11-26 2012-11-22 33.472 1,576,409 -10,083 0.03% 52,766,180
2012-11-23 2012-11-21 33.249 1,586,492 +3,361 0.03% 52,749,658
2012-11-21 2012-11-19 33.175 1,583,131 -3,361 0.03% 52,520,149
2012-11-20 2012-11-16 32.952 1,586,492 +8,738 0.03% 52,277,625
2012-11-19 2012-11-15 33.100 1,577,754 +10,083 0.03% 52,224,410
2012-11-16 2012-11-14 33.770 1,567,671 -26,215 0.03% 52,940,132
2012-11-15 2012-11-13 33.547 1,593,886 +12,771 0.03% 53,469,736
2012-11-14 2012-11-12 34.142 1,581,115 -3,361 0.03% 53,982,176
2012-11-13 2012-11-09 34.365 1,584,476 +30,249 0.03% 54,450,501
2012-11-12 2012-11-08 34.365 1,554,227 +2,017 0.03% 53,410,994
2012-11-09 2012-11-07 35.332 1,552,210 +33,610 0.03% 54,842,637
2012-11-08 2012-11-06 35.258 1,518,600 -20,839 0.03% 53,542,171
2012-11-07 2012-11-05 35.630 1,539,439 -2,688 0.03% 54,849,445
2012-11-06 2012-11-02 35.481 1,542,127 -34,282 0.03% 54,715,801
2012-11-05 2012-11-01 34.811 1,576,409 +18,149 0.03% 54,876,828
2012-11-02 2012-10-31 34.067 1,558,260 +2,689 0.03% 53,085,956
2012-11-01 2012-10-30 33.696 1,555,571 +2,689 0.03% 52,415,807
2012-10-31 2012-10-29 33.472 1,552,882 -673 0.03% 51,978,676
2012-10-30 2012-10-26 33.547 1,553,555 -2,016 0.03% 52,116,761
2012-10-29 2012-10-25 34.216 1,555,571 -12,100 0.03% 53,225,765
2012-10-26 2012-10-24 34.142 1,567,671 +16,133 0.03% 53,523,173
2012-10-25 2012-10-22 34.067 1,551,538 +2,689 0.03% 52,856,954
2012-10-24 2012-10-19 33.919 1,548,849 +6,050 0.03% 52,534,930
2012-10-22 2012-10-18 33.844 1,542,799 -4,706 0.03% 52,214,964
2012-10-19 2012-10-17 34.216 1,547,505 +11,427 0.03% 52,949,777
2012-10-18 2012-10-16 34.811 1,536,078 -17,477 0.03% 53,472,854
2012-10-17 2012-10-15 34.588 1,553,555 -11,427 0.03% 53,734,576
2012-10-16 2012-10-12 34.588 1,564,982 +8,739 0.03% 54,129,814
2012-10-15 2012-10-11 34.067 1,556,243 -3,361 0.03% 53,017,242
2012-10-11 2012-10-09 33.696 1,559,604 +2,016 0.03% 52,551,701
2012-10-10 2012-10-08 33.472 1,557,588 +1,345 0.03% 52,136,197
2012-10-09 2012-10-05 33.993 1,556,243 -4,706 0.03% 52,901,483
2012-10-05 2012-10-03 33.026 1,560,949 -7,394 0.03% 51,552,048
2012-10-04 2012-09-28 33.324 1,568,343 +11,427 0.03% 52,262,876
2012-10-03 2012-09-27 33.324 1,556,916 +13,444 0.03% 51,882,087
2012-09-28 2012-09-26 32.952 1,543,472 +9,411 0.03% 50,860,043
2012-09-27 2012-09-25 33.696 1,534,061 -13,444 0.03% 51,691,016
2012-09-26 2012-09-24 33.547 1,547,505 +10,755 0.03% 51,913,803
2012-09-25 2012-09-21 33.696 1,536,750 -1,344 0.03% 51,781,624
2012-09-24 2012-09-20 33.398 1,538,094 -3,361 0.03% 51,369,278
2012-09-21 2012-09-19 33.919 1,541,455 +6,050 0.03% 52,284,136
2012-09-20 2012-09-18 33.547 1,535,405 -11,428 0.03% 51,507,887
2012-09-19 2012-09-17 33.993 1,546,833 +16,805 0.03% 52,581,609
2012-09-18 2012-09-14 34.142 1,530,028 -28,904 0.03% 52,237,971
2012-09-14 2012-09-12 32.877 1,558,932 -8,067 0.03% 51,253,518
2012-09-13 2012-09-11 32.654 1,566,999 -672 0.03% 51,169,065
2012-09-12 2012-09-10 32.505 1,567,671 -2,689 0.03% 50,957,792
2012-09-11 2012-09-07 32.431 1,570,360 -27,560 0.03% 50,928,391
2012-09-10 2012-09-06 31.464 1,597,920 +3,361 0.03% 50,277,033
2012-09-07 2012-09-05 31.092 1,594,559 -2,688 0.03% 49,578,241
2012-09-06 2012-09-04 31.390 1,597,247 -3,361 0.03% 50,137,049
2012-09-05 2012-09-03 31.167 1,600,608 -5,378 0.03% 49,885,375
2012-09-04 2012-08-31 30.869 1,605,986 -3,361 0.03% 49,575,156
2012-09-03 2012-08-30 31.092 1,609,347 -4,033 0.03% 50,038,031
2012-08-31 2012-08-29 30.795 1,613,380 +4,033 0.03% 49,683,393
2012-08-30 2012-08-28 30.200 1,609,347 +2,017 0.03% 48,601,533
2012-08-29 2012-08-27 30.571 1,607,330 +9,410 0.03% 49,138,411
2012-08-28 2012-08-24 31.687 1,597,920 -672 0.03% 50,633,608
2012-08-27 2012-08-23 32.133 1,598,592 -4,033 0.03% 51,368,351
2012-08-24 2012-08-22 31.762 1,602,625 +7,394 0.03% 50,901,904
2012-08-23 2012-08-21 32.133 1,595,231 -2,016 0.03% 51,260,350
2012-08-21 2012-08-17 31.910 1,597,247 -10,755 0.03% 50,968,707
2012-08-17 2012-08-15 31.464 1,608,002 +34,281 0.03% 50,594,253
2012-08-16 2012-08-14 32.580 1,573,721 -1,344 0.03% 51,271,508
2012-08-15 2012-08-13 32.282 1,575,065 -5,377 0.03% 50,846,662
2012-08-14 2012-08-10 32.505 1,580,442 -6,050 0.03% 51,372,918
2012-08-10 2012-08-08 31.762 1,586,492 -10,755 0.03% 50,389,494
2012-08-08 2012-08-06 32.059 1,597,247 -6,050 0.03% 51,206,323
2012-08-07 2012-08-03 31.687 1,603,297 +4,033 0.03% 50,803,990
2012-08-03 2012-08-01 32.133 1,599,264 +6,722 0.03% 51,389,944
2012-08-02 2012-07-31 31.910 1,592,542 -22,182 0.03% 50,818,568
2012-08-01 2012-07-30 31.464 1,614,724 -11,428 0.03% 50,805,755
2012-07-31 2012-07-27 31.464 1,626,152 +15,461 0.03% 51,165,326
2012-07-27 2012-07-25 31.018 1,610,691 +20,838 0.03% 49,960,011
2012-07-26 2012-07-24 30.943 1,589,853 +4,705 0.03% 49,195,405
2012-07-25 2012-07-23 31.241 1,585,148 +30,921 0.03% 49,521,449
2012-07-24 2012-07-20 32.803 1,554,227 +2,689 0.03% 50,983,222
2012-07-23 2012-07-19 32.654 1,551,538 +4,033 0.03% 50,664,198
2012-07-20 2012-07-18 31.910 1,547,505 -54,448 0.03% 49,381,422
2012-07-19 2012-07-17 32.208 1,601,953 -34,954 0.03% 51,595,510
2012-07-18 2012-07-16 31.092 1,636,907 -3,361 0.03% 50,894,931
2012-07-13 2012-07-11 31.390 1,640,268 -2,016 0.03% 51,487,464
2012-07-12 2012-07-10 30.943 1,642,284 +6,721 0.03% 50,817,797
2012-07-11 2012-07-09 31.092 1,635,563 -8,066 0.03% 50,853,143
2012-07-10 2012-07-06 32.208 1,643,629 -46,381 0.03% 52,937,805
2012-07-09 2012-07-05 31.538 1,690,010 +2,016 0.03% 53,300,265
2012-07-06 2012-07-04 30.720 1,687,994 -2,016 0.03% 51,855,543
2012-07-05 2012-07-03 31.018 1,690,010 -87,386 0.03% 52,420,308
2012-07-04 2012-06-29 29.694 1,777,396 -12,772 0.04% 52,777,519
2012-07-03 2012-06-28 28.742 1,790,168 +1,345 0.04% 51,452,342
2012-06-29 2012-06-27 29.009 1,788,823 -1,345 0.04% 51,892,694
2012-06-28 2012-06-26 28.414 1,790,168 +4,034 0.04% 50,866,446
2012-06-26 2012-06-22 28.206 1,786,134 +4,033 0.04% 50,379,819
2012-06-25 2012-06-21 28.861 1,782,101 -5,378 0.04% 51,432,576
2012-06-21 2012-06-19 29.247 1,787,479 +1,345 0.04% 52,279,172
2012-06-20 2012-06-18 29.277 1,786,134 -22,855 0.04% 52,292,977
2012-06-19 2012-06-15 28.682 1,808,989 -5,378 0.04% 51,885,641
2012-06-18 2012-06-14 28.087 1,814,367 +2,689 0.04% 50,960,228
2012-06-15 2012-06-13 28.742 1,811,678 -10,083 0.04% 52,070,574
2012-06-14 2012-06-12 27.730 1,821,761 -1,344 0.04% 50,517,464
2012-06-13 2012-06-11 27.819 1,823,105 -1,345 0.04% 50,717,463
2012-06-12 2012-06-08 26.213 1,824,450 -22,854 0.04% 47,823,582
2012-06-11 2012-06-07 25.856 1,847,304 +16,805 0.04% 47,763,086
2012-06-08 2012-06-06 25.975 1,830,499 +2,689 0.04% 47,546,436
2012-06-07 2012-06-05 25.409 1,827,810 +47,053 0.04% 46,443,309
2012-06-06 2012-06-04 25.380 1,780,757 +4,033 0.04% 45,194,743
2012-06-05 2012-06-01 26.689 1,776,724 -672 0.04% 47,418,372
2012-06-04 2012-05-31 27.105 1,777,396 -10,083 0.04% 48,176,673
2012-06-01 2012-05-30 27.165 1,787,479 +2,017 0.04% 48,556,341
2012-05-31 2012-05-29 27.819 1,785,462 -1,345 0.04% 49,670,262
2012-05-30 2012-05-28 27.075 1,786,807 +16,805 0.04% 48,378,597
2012-05-28 2012-05-24 26.718 1,770,002 +8,067 0.04% 47,291,634
2012-05-25 2012-05-23 27.354 1,761,935 -23,527 0.04% 48,196,145
2012-05-24 2012-05-22 27.807 1,785,462 +31,869 0.04% 49,649,202
2012-05-23 2012-05-21 27.596 1,753,593 +1,985 0.04% 48,391,983
2012-05-22 2012-05-18 27.596 1,751,608 +3,970 0.04% 48,337,205
2012-05-21 2012-05-17 27.777 1,747,638 -3,970 0.04% 48,544,589
2012-05-18 2012-05-16 28.080 1,751,608 +21,836 0.04% 49,184,297
2012-05-17 2012-05-15 29.349 1,729,772 +2,646 0.04% 50,767,050
2012-05-16 2012-05-14 29.289 1,727,126 +662 0.04% 50,584,986
2012-05-15 2012-05-11 29.893 1,726,464 +21,836 0.04% 51,609,263
2012-05-14 2012-05-10 30.452 1,704,628 +3,308 0.03% 51,909,699
2012-05-11 2012-05-09 30.452 1,701,320 +6,617 0.03% 51,808,963
2012-05-10 2012-05-08 30.830 1,694,703 +7,279 0.03% 52,247,752
2012-05-09 2012-05-07 31.057 1,687,424 +8,602 0.03% 52,405,865
2012-05-08 2012-05-04 32.492 1,678,822 +11,249 0.03% 54,549,020
2012-05-07 2012-05-03 32.719 1,667,573 -662 0.03% 54,561,537
2012-05-04 2012-05-02 32.417 1,668,235 -5,294 0.03% 54,078,965
2012-05-03 2012-04-30 31.737 1,673,529 +5,956 0.03% 53,112,455
2012-05-02 2012-04-27 31.359 1,667,573 +661 0.03% 52,293,390
2012-04-30 2012-04-26 31.435 1,666,912 -5,293 0.03% 52,398,620
2012-04-26 2012-04-24 31.359 1,672,205 -4,632 0.03% 52,438,645
2012-04-25 2012-04-23 31.283 1,676,837 -1,323 0.03% 52,457,192
2012-04-24 2012-04-20 32.190 1,678,160 +7,940 0.03% 54,020,277
2012-04-23 2012-04-19 32.039 1,670,220 -6,617 0.03% 53,512,271
2012-04-20 2012-04-18 30.830 1,676,837 -10,587 0.03% 51,696,942
2012-04-19 2012-04-17 30.830 1,687,424 -5,294 0.03% 52,023,340
2012-04-18 2012-04-16 30.906 1,692,718 +2,647 0.03% 52,314,462
2012-04-17 2012-04-13 30.981 1,690,071 -11,249 0.03% 52,360,364
2012-04-16 2012-04-12 30.452 1,701,320 -1,323 0.03% 51,808,963
2012-04-13 2012-04-11 29.923 1,702,643 -147,558 0.03% 50,948,644
2012-04-12 2012-04-10 30.226 1,850,201 +160,130 0.04% 55,923,295
2012-04-05 2012-04-02 30.830 1,690,071 -3,308 0.03% 52,104,947
2012-04-03 2012-03-30 30.452 1,693,379 +661 0.03% 51,567,142
2012-04-02 2012-03-29 30.377 1,692,718 +7,279 0.03% 51,419,105
2012-03-30 2012-03-28 30.754 1,685,439 +8,602 0.03% 51,834,784
2012-03-29 2012-03-27 31.359 1,676,837 -5,955 0.03% 52,583,900
2012-03-28 2012-03-26 30.528 1,682,792 -13,896 0.03% 51,371,903
2012-03-27 2012-03-23 30.452 1,696,688 +15,881 0.03% 51,667,908
2012-03-26 2012-03-22 30.528 1,680,807 -6,617 0.03% 51,311,305
2012-03-23 2012-03-21 30.226 1,687,424 +16,542 0.03% 51,003,275
2012-03-22 2012-03-20 30.452 1,670,882 +14,557 0.03% 50,882,059
2012-03-21 2012-03-19 31.283 1,656,325 -52,273 0.03% 51,815,506
2012-03-20 2012-03-16 31.737 1,708,598 +43,010 0.03% 54,225,433
2012-03-19 2012-03-15 31.661 1,665,588 -6,617 0.03% 52,734,575
2012-03-16 2012-03-14 32.039 1,672,205 -100,578 0.03% 53,575,869
2012-03-15 2012-03-13 31.963 1,772,783 +68,817 0.04% 56,664,334
2012-03-14 2012-03-12 31.283 1,703,966 +28,452 0.03% 53,305,879
2012-03-13 2012-03-09 31.661 1,675,514 +662 0.03% 53,048,845
2012-03-12 2012-03-08 31.888 1,674,852 +6,617 0.03% 53,407,560
2012-03-09 2012-03-07 31.435 1,668,235 +45,657 0.03% 52,440,208
2012-03-08 2012-03-06 33.475 1,622,578 -4,632 0.03% 54,315,422
2012-03-07 2012-03-05 34.759 1,627,210 -3,309 0.03% 56,560,766
2012-03-06 2012-03-02 36.346 1,630,519 -1,323 0.03% 59,263,158
2012-03-05 2012-03-01 35.817 1,631,842 -9,925 0.03% 58,448,086
2012-03-02 2012-02-29 36.573 1,641,767 +14,557 0.03% 60,044,154
2012-03-01 2012-02-28 36.195 1,627,210 -662 0.03% 58,896,972
2012-02-29 2012-02-27 35.515 1,627,872 +18,528 0.03% 57,813,859
2012-02-28 2012-02-24 36.573 1,609,344 +661 0.03% 58,858,351
2012-02-27 2012-02-23 36.800 1,608,683 -17,204 0.03% 59,198,851
2012-02-24 2012-02-22 36.724 1,625,887 +5,294 0.03% 59,709,093
2012-02-23 2012-02-21 35.893 1,620,593 +10,587 0.03% 58,167,636
2012-02-22 2012-02-20 36.044 1,610,006 -19,851 0.03% 58,030,955
2012-02-21 2012-02-17 35.666 1,629,857 -39,701 0.03% 58,130,672
2012-02-20 2012-02-16 34.457 1,669,558 +6,616 0.03% 57,528,122
2012-02-17 2012-02-15 34.910 1,662,942 -1,323 0.03% 58,054,104
2012-02-16 2012-02-14 33.701 1,664,265 -1,323 0.03% 56,088,159
2012-02-15 2012-02-13 33.701 1,665,588 -3,309 0.03% 56,132,746
2012-02-14 2012-02-10 33.550 1,668,897 -7,940 0.03% 55,992,048
2012-02-13 2012-02-09 34.533 1,676,837 +27,129 0.03% 57,905,644
2012-02-10 2012-02-08 34.986 1,649,708 +5,294 0.03% 57,716,757
2012-02-09 2012-02-07 34.382 1,644,414 +5,293 0.03% 56,537,475
2012-02-08 2012-02-06 35.137 1,639,121 -4,631 0.03% 57,594,076
2012-02-07 2012-02-03 35.062 1,643,752 +4,631 0.03% 57,632,588
2012-02-06 2012-02-02 35.213 1,639,121 -1,323 0.03% 57,717,934
2012-02-02 2012-01-31 34.533 1,640,444 -1,323 0.03% 56,648,897
2012-02-01 2012-01-30 33.475 1,641,767 -3,971 0.03% 54,957,769
2012-01-31 2012-01-27 34.608 1,645,738 -7,940 0.03% 56,956,071
2012-01-30 2012-01-26 34.910 1,653,678 -11,910 0.03% 57,730,693
2012-01-27 2012-01-20 33.475 1,665,588 -39,702 0.03% 55,755,171
2012-01-26 2012-01-19 32.795 1,705,290 -4,632 0.03% 55,924,463
2012-01-20 2012-01-18 31.888 1,709,922 +1,985 0.03% 54,525,869
2012-01-19 2012-01-17 31.359 1,707,937 -9,925 0.03% 53,559,164
2012-01-18 2012-01-16 29.289 1,717,862 -662 0.03% 50,313,657
2012-01-17 2012-01-13 30.301 1,718,524 -7,278 0.03% 52,073,147
2012-01-16 2012-01-12 29.893 1,725,802 -662 0.04% 51,589,474
2012-01-13 2012-01-11 29.833 1,726,464 -3,308 0.04% 51,504,896
2012-01-12 2012-01-10 29.409 1,729,772 -9,926 0.04% 50,871,617
2012-01-11 2012-01-09 28.714 1,739,698 -5,293 0.04% 49,954,119
2012-01-10 2012-01-06 28.412 1,744,991 -22,498 0.04% 49,578,671
2012-01-09 2012-01-05 29.198 1,767,489 +8,602 0.04% 51,606,890
2012-01-06 2012-01-04 29.500 1,758,887 -11,249 0.04% 51,887,362
2012-01-05 2012-01-03 30.165 1,770,136 -2,647 0.04% 53,396,281
2012-01-03 2011-12-29 28.896 1,772,783 +7,279 0.04% 51,225,630
2011-12-29 2011-12-23 29.137 1,765,504 +27,791 0.04% 51,442,205
2011-12-28 2011-12-22 28.140 1,737,713 +1,324 0.04% 48,899,179
2011-12-23 2011-12-21 28.563 1,736,389 +3,308 0.04% 49,596,688
2011-12-22 2011-12-20 27.959 1,733,081 +5,294 0.04% 48,454,535
2011-12-21 2011-12-19 28.261 1,727,787 +8,602 0.04% 48,828,755
2011-12-20 2011-12-16 28.986 1,719,185 -3,309 0.03% 49,832,773
2011-12-19 2011-12-15 28.775 1,722,494 +5,294 0.03% 49,564,246
2011-12-16 2011-12-14 29.561 1,717,200 -4,632 0.03% 50,761,398
2011-12-15 2011-12-13 29.802 1,721,832 +1,323 0.03% 51,314,668
2011-12-14 2011-12-12 30.074 1,720,509 +1,985 0.03% 51,743,270
2011-12-12 2011-12-08 32.115 1,718,524 +15,219 0.03% 55,189,744
2011-12-09 2011-12-07 32.870 1,703,305 -5,293 0.03% 55,988,074
2011-12-08 2011-12-06 31.510 1,708,598 -7,941 0.03% 53,838,109
2011-12-07 2011-12-05 31.812 1,716,539 -6,617 0.03% 54,607,163
2011-12-06 2011-12-02 31.737 1,723,156 +14,558 0.03% 54,687,458
2011-12-05 2011-12-01 31.737 1,708,598 -52,274 0.03% 54,225,433
2011-12-02 2011-11-30 29.107 1,760,872 +1,323 0.04% 51,254,017
2011-12-01 2011-11-29 30.165 1,759,549 +1,985 0.04% 53,076,924
2011-11-30 2011-11-28 29.863 1,757,564 +29,777 0.04% 52,485,813
2011-11-29 2011-11-25 29.198 1,727,787 +661 0.04% 50,447,676
2011-11-25 2011-11-23 29.470 1,727,126 +5,956 0.04% 50,898,206
2011-11-24 2011-11-22 30.528 1,721,170 +9,925 0.03% 52,543,498
2011-11-23 2011-11-21 29.984 1,711,245 +7,279 0.03% 51,309,490
2011-11-22 2011-11-18 30.528 1,703,966 +4,631 0.03% 52,018,298
2011-11-21 2011-11-17 31.435 1,699,335 +9,264 0.03% 53,417,822
2011-11-18 2011-11-16 32.115 1,690,071 -1,985 0.03% 54,275,987
2011-11-17 2011-11-15 33.853 1,692,056 -5,294 0.03% 57,280,473
2011-11-16 2011-11-14 33.928 1,697,350 +6,617 0.03% 57,587,946
2011-11-15 2011-11-11 32.190 1,690,733 +662 0.03% 54,425,005
2011-11-14 2011-11-10 32.870 1,690,071 +1,323 0.03% 55,553,069
2011-11-11 2011-11-09 34.986 1,688,748 -28,452 0.03% 59,082,612
2011-11-10 2011-11-08 34.306 1,717,200 -4,632 0.03% 58,910,211
2011-11-09 2011-11-07 34.835 1,721,832 -10,587 0.03% 59,979,874
2011-11-08 2011-11-04 34.306 1,732,419 +9,925 0.04% 59,432,314
2011-11-07 2011-11-03 31.963 1,722,494 -19,189 0.03% 55,056,922
2011-11-04 2011-11-02 30.754 1,741,683 -13,896 0.04% 53,564,539
2011-11-03 2011-11-01 30.135 1,755,579 -3,308 0.04% 52,904,105
2011-11-02 2011-10-31 31.359 1,758,887 -15,219 0.04% 55,156,904
2011-11-01 2011-10-28 30.195 1,774,106 -33,085 0.04% 53,569,660
2011-10-31 2011-10-27 29.712 1,807,191 -5,955 0.04% 53,694,699
2011-10-28 2011-10-26 28.352 1,813,146 -35,069 0.04% 51,405,484
2011-10-27 2011-10-25 27.777 1,848,215 -7,279 0.04% 51,338,342
2011-10-26 2011-10-24 27.324 1,855,494 +28,453 0.04% 50,699,284
2011-10-25 2011-10-21 26.326 1,827,041 +7,940 0.04% 48,099,469
2011-10-24 2011-10-20 26.598 1,819,101 +38,378 0.04% 48,385,287
2011-10-21 2011-10-19 28.503 1,780,723 +4,632 0.04% 50,755,358
2011-10-20 2011-10-18 28.896 1,776,091 -15,219 0.04% 51,321,217
2011-10-19 2011-10-17 31.057 1,791,310 +58,229 0.04% 55,632,224
2011-10-18 2011-10-14 30.754 1,733,081 -4,632 0.04% 53,299,989
2011-10-17 2011-10-13 31.359 1,737,713 -7,940 0.04% 54,492,909
2011-10-14 2011-10-12 29.802 1,745,653 -7,940 0.04% 52,024,591
2011-10-13 2011-10-11 29.621 1,753,593 -46,319 0.04% 51,943,202
2011-10-12 2011-10-10 28.110 1,799,912 +2,647 0.04% 50,595,053
2011-10-11 2011-10-07 28.049 1,797,265 -1,985 0.04% 50,412,000
2011-10-10 2011-10-06 27.354 1,799,250 -7,941 0.04% 49,216,863
2011-10-07 2011-10-04 26.054 1,807,191 -18,527 0.04% 47,085,280
2011-10-06 2011-10-03 26.810 1,825,718 -1,323 0.04% 48,947,572
2011-10-04 2011-09-30 28.412 1,827,041 +4,632 0.04% 51,909,875
2011-10-03 2011-09-28 28.080 1,822,409 -3,309 0.04% 51,172,355
2011-09-30 2011-09-27 27.898 1,825,718 -54,259 0.04% 50,934,170
2011-09-28 2011-09-26 26.750 1,879,977 -46,318 0.04% 50,288,611
2011-09-27 2011-09-23 27.173 1,926,295 -23,159 0.04% 52,342,725
2011-09-26 2011-09-22 28.080 1,949,454 -6,617 0.04% 54,739,716
2011-09-23 2011-09-21 28.684 1,956,071 -13,234 0.04% 56,107,984
2011-09-22 2011-09-20 28.231 1,969,305 +1,323 0.04% 55,594,739
2011-09-21 2011-09-19 27.807 1,967,982 +3,970 0.04% 54,724,624
2011-09-20 2011-09-16 28.865 1,964,012 +25,145 0.04% 56,691,944
2011-09-19 2011-09-15 28.654 1,938,867 -11,249 0.04% 55,555,901
2011-09-16 2011-09-14 27.868 1,950,116 -9,925 0.04% 54,345,702
2011-09-15 2011-09-12 27.263 1,960,041 +9,263 0.04% 53,437,426
2011-09-14 2011-09-09 28.926 1,950,778 -31,761 0.04% 56,427,866
2011-09-12 2011-09-08 28.140 1,982,539 -9,264 0.04% 55,788,574
2011-09-09 2011-09-07 28.080 1,991,803 +3,970 0.04% 55,928,856
2011-09-08 2011-09-06 27.173 1,987,833 -3,308 0.04% 54,014,881
2011-09-07 2011-09-05 26.840 1,991,141 -13,896 0.04% 53,442,753
2011-09-06 2011-09-02 28.170 2,005,037 -7,940 0.04% 56,482,270
2011-09-05 2011-09-01 28.865 2,012,977 -30,438 0.04% 58,105,337
2011-09-02 2011-08-31 29.561 2,043,415 -1,323 0.04% 60,404,497
2011-09-01 2011-08-30 28.744 2,044,738 +29,114 0.04% 58,774,917
2011-08-31 2011-08-29 27.989 2,015,624 -53,597 0.04% 56,414,968
2011-08-30 2011-08-26 28.986 2,069,221 +13,234 0.04% 59,979,014
2011-08-29 2011-08-25 29.500 2,055,987 +3,970 0.04% 60,651,845
2011-08-26 2011-08-24 30.679 2,052,017 +7,279 0.04% 62,953,638
2011-08-25 2011-08-23 34.684 2,044,738 +18,527 0.04% 70,919,261
2011-08-24 2011-08-22 33.248 2,026,211 +46,319 0.04% 67,367,618
2011-08-23 2011-08-19 32.644 1,979,892 +6,617 0.04% 64,630,735
2011-08-22 2011-08-18 33.853 1,973,275 +5,293 0.04% 66,800,463
2011-08-19 2011-08-17 35.062 1,967,982 +50,951 0.04% 69,000,613
2011-08-18 2011-08-16 34.910 1,917,031 -3,309 0.04% 66,924,473
2011-08-17 2011-08-15 35.591 1,920,340 -4,632 0.04% 68,345,965
2011-08-15 2011-08-11 32.417 1,924,972 -4,632 0.04% 62,401,576
2011-08-12 2011-08-10 33.021 1,929,604 -33,084 0.04% 63,718,196
2011-08-11 2011-08-09 32.039 1,962,688 +41,686 0.04% 62,882,670
2011-08-10 2011-08-08 34.910 1,921,002 +74,772 0.04% 67,063,102
2011-08-09 2011-08-05 36.497 1,846,230 -39,702 0.04% 67,382,447
2011-08-08 2011-08-04 38.235 1,885,932 -11,910 0.04% 72,109,153
2011-08-05 2011-08-03 38.613 1,897,842 +661 0.04% 73,281,576
2011-08-04 2011-08-02 39.444 1,897,181 +2,647 0.04% 74,832,993
2011-08-03 2011-08-01 40.049 1,894,534 +21,174 0.04% 75,873,850
2011-08-02 2011-07-29 39.293 1,873,360 -26,467 0.04% 73,610,274
2011-08-01 2011-07-28 39.520 1,899,827 +3,970 0.04% 75,080,921
2011-07-29 2011-07-27 39.747 1,895,857 +7,278 0.04% 75,353,802
2011-07-28 2011-07-26 40.124 1,888,579 +20,513 0.04% 75,778,067
2011-07-26 2011-07-22 40.578 1,868,066 -2,647 0.04% 75,801,945
2011-07-25 2011-07-21 39.444 1,870,713 -39,702 0.04% 73,788,981
2011-07-22 2011-07-20 39.747 1,910,415 +52,274 0.04% 75,932,432
2011-07-21 2011-07-19 39.595 1,858,141 -1,323 0.04% 73,573,904
2011-07-20 2011-07-18 39.218 1,859,464 +25,806 0.04% 72,923,748
2011-07-18 2011-07-14 39.595 1,833,658 +661 0.04% 72,604,489
2011-07-15 2011-07-13 39.671 1,832,997 -32,422 0.04% 72,716,824
2011-07-14 2011-07-12 39.066 1,865,419 +7,940 0.04% 72,875,372
2011-07-13 2011-07-11 40.804 1,857,479 +9,264 0.04% 75,793,423
2011-07-12 2011-07-08 41.560 1,848,215 +5,293 0.04% 76,811,992
2011-07-11 2011-07-07 41.182 1,842,922 +662 0.04% 75,895,723
2011-07-08 2011-07-06 41.258 1,842,260 +33,084 0.04% 76,007,669
2011-07-07 2011-07-05 41.938 1,809,176 -63,522 0.04% 75,873,068
2011-07-06 2011-07-04 42.013 1,872,698 -15,881 0.04% 78,678,557
2011-07-05 2011-06-30 40.200 1,888,579 -3,308 0.04% 75,920,775
2011-07-04 2011-06-29 39.369 1,891,887 +1,985 0.04% 74,481,217
2011-06-29 2011-06-27 39.520 1,889,902 -8,602 0.04% 74,688,686
2011-06-28 2011-06-24 38.840 1,898,504 -7,279 0.04% 73,737,512
2011-06-27 2011-06-23 37.480 1,905,783 +13,896 0.04% 71,428,079
2011-06-24 2011-06-22 37.857 1,891,887 +1,985 0.04% 71,622,053
2011-06-23 2011-06-21 38.084 1,889,902 -3,309 0.04% 71,975,330
2011-06-22 2011-06-20 37.253 1,893,211 +1,324 0.04% 70,527,710
2011-06-21 2011-06-17 37.177 1,891,887 -15,881 0.04% 70,335,429
2011-06-20 2011-06-16 38.764 1,907,768 +15,219 0.04% 73,953,166
2011-06-17 2011-06-15 39.822 1,892,549 +3,309 0.04% 75,365,328
2011-06-16 2011-06-14 40.049 1,889,240 -35,070 0.04% 75,661,831
2011-06-15 2011-06-13 40.276 1,924,310 +3,308 0.04% 77,502,568
2011-06-14 2011-06-10 40.502 1,921,002 -17,865 0.04% 77,804,811
2011-06-13 2011-06-09 40.653 1,938,867 +4,632 0.04% 78,821,399
2011-06-10 2011-06-08 39.747 1,934,235 +6,616 0.04% 76,879,195
2011-06-09 2011-06-07 40.049 1,927,619 +28,453 0.04% 77,198,865
2011-06-08 2011-06-03 39.822 1,899,166 +5,955 0.04% 75,628,831
2011-06-07 2011-06-02 40.578 1,893,211 +66,831 0.04% 76,822,273
2011-06-03 2011-06-01 41.409 1,826,380 -1,323 0.04% 75,628,511
2011-06-02 2011-05-31 41.409 1,827,703 -11,249 0.04% 75,683,295
2011-06-01 2011-05-30 40.653 1,838,952 -7,940 0.04% 74,759,522
2011-05-31 2011-05-27 40.276 1,846,892 +1,323 0.04% 74,384,518
2011-05-30 2011-05-26 39.671 1,845,569 -661 0.04% 73,215,568
2011-05-27 2011-05-25 39.898 1,846,230 -2,647 0.04% 73,660,315
2011-05-26 2011-05-24 39.747 1,848,877 -1,324 0.04% 73,486,508
2011-05-25 2011-05-23 39.369 1,850,201 +9,264 0.04% 72,840,091
2011-05-24 2011-05-20 40.578 1,840,937 +2,647 0.04% 74,701,111
2011-05-23 2011-05-19 40.578 1,838,290 -4,632 0.04% 74,593,701
2011-05-20 2011-05-18 40.578 1,842,922 -3,308 0.04% 74,781,657
2011-05-19 2011-05-17 40.124 1,846,230 +10,587 0.04% 74,078,840
2011-05-18 2011-05-16 39.671 1,835,643 +2,646 0.04% 72,821,794
2011-05-17 2011-05-13 40.502 1,832,997 +21,175 0.04% 74,240,415
2011-05-16 2011-05-12 40.049 1,811,822 +1,985 0.04% 72,561,332
2011-05-13 2011-05-11 40.502 1,809,837 +1,323 0.04% 73,302,384
2011-05-12 2011-05-09 40.578 1,808,514 +662 0.04% 73,385,458
2011-05-11 2011-05-06 40.578 1,807,852 +3,308 0.04% 73,358,595
2011-05-09 2011-05-05 40.578 1,804,544 +662 0.04% 73,224,364
2011-05-06 2011-05-04 41.031 1,803,882 -3,970 0.04% 74,015,351
2011-05-05 2011-05-03 41.636 1,807,852 -1,985 0.04% 75,271,110
2011-05-04 2011-04-29 41.711 1,809,837 -2,647 0.04% 75,490,515
2011-05-03 2011-04-28 42.165 1,812,484 +20,512 0.04% 76,422,674
2011-04-29 2011-04-27 43.809 1,791,972 -4,631 0.04% 78,504,263
2011-04-28 2011-04-26 44.577 1,796,603 +38,051 0.04% 80,087,969
2011-04-27 2011-04-21 45.577 1,758,552 +5,204 0.04% 80,148,809
2011-04-26 2011-04-20 45.115 1,753,348 -650 0.04% 79,103,079
2011-04-21 2011-04-19 44.577 1,753,998 +9,108 0.04% 78,188,747
2011-04-20 2011-04-18 44.962 1,744,890 -3,253 0.04% 78,453,276
2011-04-19 2011-04-15 45.346 1,748,143 -35,130 0.04% 79,271,328
2011-04-18 2011-04-14 45.423 1,783,273 +1,301 0.04% 81,001,392
2011-04-15 2011-04-13 45.961 1,781,972 +14,963 0.04% 81,901,004
2011-04-14 2011-04-12 45.730 1,767,009 +22,769 0.04% 80,805,867
2011-04-13 2011-04-11 46.345 1,744,240 -1,952 0.04% 80,837,099
2011-04-11 2011-04-07 46.729 1,746,192 -6,505 0.04% 81,598,606
2011-04-08 2011-04-06 46.576 1,752,697 -24,071 0.04% 81,633,165
2011-04-07 2011-04-04 45.884 1,776,768 -11,059 0.04% 81,525,265
2011-04-06 2011-04-01 45.346 1,787,827 +651 0.04% 81,070,839
2011-04-04 2011-03-31 44.885 1,787,176 -7,157 0.04% 80,217,170
2011-04-01 2011-03-30 44.039 1,794,333 -4,553 0.04% 79,021,420
2011-03-31 2011-03-29 43.040 1,798,886 -26,023 0.04% 77,424,576
2011-03-30 2011-03-28 42.963 1,824,909 +20,818 0.04% 78,404,355
2011-03-29 2011-03-25 42.887 1,804,091 +30,576 0.04% 77,371,284
2011-03-28 2011-03-24 43.117 1,773,515 +4,554 0.04% 76,468,909
2011-03-25 2011-03-23 43.963 1,768,961 +11,710 0.04% 77,768,094
2011-03-24 2011-03-22 44.885 1,757,251 -1,952 0.04% 78,873,990
2011-03-23 2011-03-21 44.501 1,759,203 -5,855 0.04% 78,285,564
2011-03-22 2011-03-18 43.655 1,765,058 +7,807 0.04% 77,053,875
2011-03-21 2011-03-17 44.347 1,757,251 -17,565 0.04% 77,928,583
2011-03-18 2011-03-16 44.654 1,774,816 +11,059 0.04% 79,253,168
2011-03-17 2011-03-15 44.654 1,763,757 +11,710 0.04% 78,759,336
2011-03-16 2011-03-14 46.191 1,752,047 +6,506 0.04% 80,929,599
2011-03-15 2011-03-11 46.115 1,745,541 +9,758 0.04% 80,494,919
2011-03-14 2011-03-10 46.806 1,735,783 -650 0.04% 81,245,607
2011-03-11 2011-03-09 47.191 1,736,433 +13,011 0.04% 81,943,322
2011-03-10 2011-03-08 46.883 1,723,422 -5,855 0.04% 80,799,493
2011-03-09 2011-03-07 46.191 1,729,277 +15,613 0.04% 79,877,820
2011-03-08 2011-03-04 46.345 1,713,664 -14,312 0.04% 79,420,049
2011-03-07 2011-03-03 45.192 1,727,976 -1,952 0.04% 78,091,218
2011-03-03 2011-03-01 45.577 1,729,928 -1,301 0.04% 78,844,225
2011-03-02 2011-02-28 45.577 1,731,229 -16,914 0.04% 78,903,520
2011-03-01 2011-02-25 44.501 1,748,143 +9,758 0.04% 77,793,388
2011-02-28 2011-02-24 44.039 1,738,385 -21,468 0.04% 76,557,502
2011-02-25 2011-02-23 44.654 1,759,853 +2,602 0.04% 78,585,006
2011-02-24 2011-02-22 45.039 1,757,251 +9,758 0.04% 79,144,107
2011-02-23 2011-02-21 46.268 1,747,493 -7,806 0.04% 80,853,552
2011-02-22 2011-02-18 46.729 1,755,299 -651 0.04% 82,024,171
2011-02-21 2011-02-17 46.806 1,755,950 -1,301 0.04% 82,189,550
2011-02-18 2011-02-16 46.115 1,757,251 +5,855 0.04% 81,034,921
2011-02-17 2011-02-15 45.115 1,751,396 +5,204 0.04% 79,015,014
2011-02-16 2011-02-14 45.346 1,746,192 -1,301 0.04% 79,182,858
2011-02-15 2011-02-11 44.731 1,747,493 +14,963 0.04% 78,167,387
2011-02-14 2011-02-10 44.962 1,732,530 +49,442 0.04% 77,897,549
2011-02-11 2011-02-09 45.807 1,683,088 +10,409 0.03% 77,097,492
2011-02-10 2011-02-08 46.268 1,672,679 +651 0.03% 77,392,034
2011-02-09 2011-02-07 46.268 1,672,028 -7,157 0.03% 77,361,913
2011-02-08 2011-02-02 46.729 1,679,185 +4,554 0.03% 78,467,405
2011-02-07 2011-01-31 46.576 1,674,631 -4,554 0.03% 77,997,183
2011-02-01 2011-01-28 47.037 1,679,185 +18,216 0.03% 78,983,638
2011-01-31 2011-01-27 47.421 1,660,969 -5,205 0.03% 78,765,105
2011-01-28 2011-01-26 47.498 1,666,174 -650 0.03% 79,139,991
2011-01-27 2011-01-25 47.421 1,666,824 +9,758 0.03% 79,042,756
2011-01-26 2011-01-24 47.882 1,657,066 +13,011 0.03% 79,344,170
2011-01-25 2011-01-21 48.343 1,644,055 -30,576 0.03% 79,479,322
2011-01-24 2011-01-20 48.574 1,674,631 +651 0.03% 81,343,597
2011-01-21 2011-01-19 49.496 1,673,980 +3,253 0.03% 82,855,873
2011-01-20 2011-01-18 49.035 1,670,727 +4,553 0.03% 81,924,412
2011-01-19 2011-01-17 49.266 1,666,174 +651 0.03% 82,085,330
2011-01-18 2011-01-14 49.650 1,665,523 -651 0.03% 82,693,299
2011-01-17 2011-01-13 49.881 1,666,174 -5,204 0.03% 83,109,796
2011-01-14 2011-01-12 50.188 1,671,378 +16,264 0.03% 83,883,207
2011-01-13 2011-01-11 49.266 1,655,114 -651 0.03% 81,540,451
2011-01-12 2011-01-10 49.189 1,655,765 -3,903 0.03% 81,445,264
2011-01-11 2011-01-07 50.034 1,659,668 -23,420 0.03% 83,040,389
2011-01-10 2011-01-06 49.266 1,683,088 +12,361 0.03% 82,918,611
2011-01-07 2011-01-05 49.957 1,670,727 -2,603 0.03% 83,465,311
2011-01-06 2011-01-04 49.881 1,673,330 +1,952 0.03% 83,466,742
2011-01-05 2011-01-03 49.343 1,671,378 +11,059 0.03% 82,470,167
2011-01-04 2010-12-31 48.805 1,660,319 +29,275 0.03% 81,031,230
2011-01-03 2010-12-29 48.651 1,631,044 +1,301 0.03% 79,351,758
2010-12-30 2010-12-28 48.190 1,629,743 +5,205 0.03% 78,536,914
2010-12-29 2010-12-24 48.497 1,624,538 +1,952 0.03% 78,785,519
2010-12-28 2010-12-22 49.112 1,622,586 -2,603 0.03% 79,688,518
2010-12-23 2010-12-21 48.728 1,625,189 +3,904 0.03% 79,191,815
2010-12-22 2010-12-20 48.036 1,621,285 -6,506 0.03% 77,880,108
2010-12-21 2010-12-17 48.574 1,627,791 +19,517 0.03% 79,068,388
2010-12-20 2010-12-16 48.728 1,608,274 +7,806 0.03% 78,367,585
2010-12-17 2010-12-15 49.804 1,600,468 +16,915 0.03% 79,709,331
2010-12-15 2010-12-13 50.726 1,583,553 +7,156 0.03% 80,327,399
2010-12-14 2010-12-10 50.649 1,576,397 +10,409 0.03% 79,843,245
2010-12-13 2010-12-09 50.726 1,565,988 -13,662 0.03% 79,436,396
2010-12-10 2010-12-08 50.495 1,579,650 +9,758 0.03% 79,765,191
2010-12-09 2010-12-07 51.187 1,569,892 +11,060 0.03% 80,358,380
2010-12-07 2010-12-03 51.187 1,558,832 -5,855 0.03% 79,792,249
2010-12-06 2010-12-02 51.879 1,564,687 -651 0.03% 81,174,274
2010-12-03 2010-12-01 51.802 1,565,338 +4,554 0.03% 81,087,739
2010-12-02 2010-11-30 51.264 1,560,784 +1,301 0.03% 80,012,125
2010-12-01 2010-11-29 51.956 1,559,483 +5,855 0.03% 81,024,154
2010-11-30 2010-11-26 51.264 1,553,628 -650 0.03% 79,645,279
2010-11-29 2010-11-25 51.571 1,554,278 -1,952 0.03% 80,156,434
2010-11-25 2010-11-23 51.418 1,556,230 +77,416 0.03% 80,017,885
2010-11-24 2010-11-22 53.109 1,478,814 +1,301 0.03% 78,537,806
2010-11-23 2010-11-19 52.494 1,477,513 -651 0.03% 77,560,246
2010-11-22 2010-11-18 52.724 1,478,164 +4,554 0.03% 77,935,245
2010-11-19 2010-11-17 51.879 1,473,610 -5,855 0.03% 76,449,297
2010-11-18 2010-11-16 52.186 1,479,465 +14,963 0.03% 77,207,881
2010-11-17 2010-11-15 53.339 1,464,502 -5,204 0.03% 78,115,390
2010-11-16 2010-11-12 54.262 1,469,706 +81,319 0.03% 79,748,465
2010-11-15 2010-11-11 55.491 1,388,387 +14,312 0.03% 77,043,304
2010-11-12 2010-11-10 55.414 1,374,075 +4,554 0.03% 76,143,506
2010-11-11 2010-11-09 55.799 1,369,521 -141,821 0.03% 76,417,440
2010-11-10 2010-11-08 56.260 1,511,342 -14,963 0.03% 85,027,811
2010-11-09 2010-11-05 54.415 1,526,305 +11,060 0.03% 83,054,229
2010-11-08 2010-11-04 54.185 1,515,245 +10,409 0.03% 82,103,022
2010-11-05 2010-11-03 53.954 1,504,836 +21,468 0.03% 81,192,039
2010-11-04 2010-11-02 53.032 1,483,368 -7,807 0.03% 78,665,655
2010-11-03 2010-11-01 53.800 1,491,175 -84,572 0.03% 80,225,756
2010-11-02 2010-10-29 52.186 1,575,747 -3,252 0.03% 82,232,488
2010-11-01 2010-10-28 53.800 1,578,999 +11,710 0.03% 84,950,719
2010-10-29 2010-10-27 53.262 1,567,289 +1,301 0.03% 83,477,510
2010-10-28 2010-10-26 55.030 1,565,988 -6,506 0.03% 86,176,454
2010-10-27 2010-10-25 55.184 1,572,494 -3,253 0.03% 86,776,196
2010-10-26 2010-10-22 54.723 1,575,747 -19,516 0.03% 86,229,059
2010-10-25 2010-10-21 56.029 1,595,263 +650 0.03% 89,381,366
2010-10-22 2010-10-20 55.338 1,594,613 -26,022 0.03% 88,241,923
2010-10-21 2010-10-19 53.647 1,620,635 +651 0.03% 86,941,635
2010-10-20 2010-10-18 53.493 1,619,984 -1,952 0.03% 86,657,694
2010-10-19 2010-10-15 54.185 1,621,936 -1,952 0.03% 87,884,037
2010-10-18 2010-10-14 53.877 1,623,888 +90,427 0.03% 87,490,572
2010-10-15 2010-10-13 53.032 1,533,461 -8,457 0.03% 81,322,176
2010-10-14 2010-10-12 51.418 1,541,918 -3,253 0.03% 79,281,994
2010-10-13 2010-10-11 51.802 1,545,171 -1,951 0.03% 80,043,047
2010-10-12 2010-10-08 51.495 1,547,122 -11,710 0.03% 79,668,480
2010-10-11 2010-10-07 50.649 1,558,832 -651 0.03% 78,953,592
2010-10-08 2010-10-06 50.649 1,559,483 -11,059 0.03% 78,986,565
2010-10-07 2010-10-05 51.110 1,570,542 -70,910 0.03% 80,270,943
2010-10-06 2010-10-04 47.805 1,641,452 +18,866 0.03% 78,470,377
2010-10-05 2010-09-30 47.114 1,622,586 -651 0.03% 76,446,105
2010-10-04 2010-09-29 47.729 1,623,237 +24,721 0.03% 77,474,842
2010-09-30 2010-09-28 47.191 1,598,516 +651 0.03% 75,434,936
2010-09-29 2010-09-27 47.959 1,597,865 -8,458 0.03% 76,632,296
2010-09-28 2010-09-24 48.343 1,606,323 -7,806 0.03% 77,655,226
2010-09-27 2010-09-22 48.420 1,614,129 -5,205 0.03% 78,156,653
2010-09-24 2010-09-21 48.267 1,619,334 +3,253 0.03% 78,159,765
2010-09-22 2010-09-20 47.729 1,616,081 -16,914 0.03% 77,133,296
2010-09-21 2010-09-17 47.498 1,632,995 +11,710 0.03% 77,564,053
2010-09-20 2010-09-16 47.344 1,621,285 -1,301 0.03% 76,758,635
2010-09-17 2010-09-15 47.575 1,622,586 -651 0.03% 77,194,354
2010-09-16 2010-09-14 47.575 1,623,237 -6,506 0.03% 77,225,326
2010-09-15 2010-09-13 47.421 1,629,743 +12,361 0.03% 77,284,331
2010-09-14 2010-09-10 45.807 1,617,382 +9,108 0.03% 74,087,686
2010-09-13 2010-09-09 46.038 1,608,274 +24,070 0.03% 74,041,299
2010-09-10 2010-09-08 46.345 1,584,204 -16,914 0.03% 73,420,203
2010-09-09 2010-09-07 47.114 1,601,118 -3,253 0.03% 75,434,667
2010-09-08 2010-09-06 47.421 1,604,371 -11,710 0.03% 76,081,161
2010-09-07 2010-09-03 46.576 1,616,081 +3,903 0.03% 75,270,173
2010-09-06 2010-09-02 46.576 1,612,178 -2,602 0.03% 75,088,388
2010-09-03 2010-09-01 45.961 1,614,780 -7,156 0.03% 74,216,712
2010-09-02 2010-08-31 45.653 1,621,936 +9,108 0.03% 74,046,975
2010-09-01 2010-08-30 45.730 1,612,828 +13,011 0.03% 73,755,122
2010-08-31 2010-08-27 46.268 1,599,817 +16,914 0.03% 74,020,832
2010-08-30 2010-08-26 47.114 1,582,903 +97,583 0.03% 74,576,491
2010-08-27 2010-08-25 50.265 1,485,320 +13,011 0.03% 74,659,477
2010-08-26 2010-08-24 50.419 1,472,309 +19,517 0.03% 74,231,797
2010-08-25 2010-08-23 50.880 1,452,792 +18,215 0.03% 73,917,725
2010-08-24 2010-08-20 51.264 1,434,577 +22,119 0.03% 73,542,242
2010-08-23 2010-08-19 51.571 1,412,458 +14,963 0.03% 72,842,565
2010-08-20 2010-08-18 51.264 1,397,495 +21,468 0.03% 71,641,268
2010-08-19 2010-08-17 51.879 1,376,027 +1,301 0.03% 71,386,797
2010-08-18 2010-08-16 52.186 1,374,726 -1,301 0.03% 71,741,935
2010-08-17 2010-08-13 51.418 1,376,027 +9,108 0.03% 70,752,247
2010-08-16 2010-08-12 51.648 1,366,919 +42,286 0.03% 70,599,109
2010-08-13 2010-08-11 52.033 1,324,633 +2,602 0.03% 68,924,148
2010-08-12 2010-08-10 52.340 1,322,031 +9,758 0.03% 69,195,192
2010-08-11 2010-08-09 53.647 1,312,273 +1,302 0.03% 70,399,047
2010-08-10 2010-08-06 53.339 1,310,971 -5,205 0.03% 69,926,167
2010-08-09 2010-08-05 53.647 1,316,176 +6,506 0.03% 70,608,430
2010-08-06 2010-08-04 53.416 1,309,670 -9,108 0.03% 69,957,431
2010-08-05 2010-08-03 53.339 1,318,778 +6,505 0.03% 70,342,586
2010-08-04 2010-08-02 54.108 1,312,273 -4,553 0.03% 71,004,197
2010-08-03 2010-07-30 53.032 1,316,826 +1,951 0.03% 69,833,635
2010-08-02 2010-07-29 53.339 1,314,875 -9,758 0.03% 70,134,403
2010-07-30 2010-07-28 53.493 1,324,633 -6,506 0.03% 70,858,503
2010-07-28 2010-07-26 53.109 1,331,139 -8,457 0.03% 70,694,987
2010-07-27 2010-07-23 53.032 1,339,596 -5,204 0.03% 71,041,169
2010-07-26 2010-07-22 52.571 1,344,800 -10,409 0.03% 70,696,997
2010-07-23 2010-07-21 52.340 1,355,209 -651 0.03% 70,931,730
2010-07-22 2010-07-20 51.725 1,355,860 -8,457 0.03% 70,132,138
2010-07-21 2010-07-19 50.957 1,364,317 +5,855 0.03% 69,520,996
2010-07-20 2010-07-16 51.341 1,358,462 +14,963 0.03% 69,744,686
2010-07-19 2010-07-15 50.803 1,343,499 +5,204 0.03% 68,253,664
2010-07-16 2010-07-14 51.495 1,338,295 +18,216 0.03% 68,915,010
2010-07-15 2010-07-13 51.802 1,320,079 +19,516 0.03% 68,382,817
2010-07-14 2010-07-12 52.186 1,300,563 +22,119 0.03% 67,871,639
2010-07-13 2010-07-09 54.185 1,278,444 -11,059 0.03% 69,272,042
2010-07-12 2010-07-08 52.878 1,289,503 -9,758 0.03% 68,186,431
2010-07-09 2010-07-07 52.340 1,299,261 +6,505 0.03% 68,003,408
2010-07-08 2010-07-06 53.109 1,292,756 -21,468 0.03% 68,656,518
2010-07-07 2010-07-05 52.109 1,314,224 +1,951 0.03% 68,483,548
2010-07-05 2010-06-30 53.262 1,312,273 +20,818 0.03% 69,894,756
2010-06-30 2010-06-28 54.646 1,291,455 -2,602 0.03% 70,572,588
2010-06-29 2010-06-25 54.569 1,294,057 +7,156 0.03% 70,615,318
2010-06-25 2010-06-23 55.184 1,286,901 -4,554 0.03% 71,016,089
2010-06-24 2010-06-22 55.184 1,291,455 -1,952 0.03% 71,267,396
2010-06-23 2010-06-21 54.876 1,293,407 -11,059 0.03% 70,977,481
2010-06-22 2010-06-18 53.800 1,304,466 -5,204 0.03% 70,180,744
2010-06-21 2010-06-17 53.570 1,309,670 -14,313 0.03% 70,158,747
2010-06-18 2010-06-15 53.186 1,323,983 +3,253 0.03% 70,416,700
2010-06-17 2010-06-14 53.032 1,320,730 -20,817 0.03% 70,040,671
2010-06-15 2010-06-11 52.571 1,341,547 -10,409 0.03% 70,525,985
2010-06-10 2010-06-08 51.264 1,351,956 -12,361 0.03% 69,306,754
2010-06-09 2010-06-07 51.495 1,364,317 +35,130 0.03% 70,255,003
2010-06-08 2010-06-04 52.647 1,329,187 -650 0.03% 69,978,370
2010-06-07 2010-06-03 52.263 1,329,837 -6,506 0.03% 69,501,550
2010-06-04 2010-06-02 51.264 1,336,343 +651 0.03% 68,506,368
2010-06-03 2010-06-01 51.571 1,335,692 -9,759 0.03% 68,883,628
2010-06-02 2010-05-31 52.724 1,345,451 -1,301 0.03% 70,938,037
2010-06-01 2010-05-28 52.647 1,346,752 -16,264 0.03% 70,903,123
2010-05-31 2010-05-27 51.341 1,363,016 -9,107 0.03% 69,978,492
2010-05-28 2010-05-26 50.572 1,372,123 +1,301 0.03% 69,391,473
2010-05-27 2010-05-25 50.034 1,370,822 +19,516 0.03% 68,588,171
2010-05-26 2010-05-24 52.186 1,351,306 +1,301 0.03% 70,519,731
2010-05-25 2010-05-20 51.648 1,350,005 +7,807 0.03% 69,725,529
2010-05-24 2010-05-19 51.648 1,342,198 +6,506 0.03% 69,322,310
2010-05-20 2010-05-18 52.724 1,335,692 -3,904 0.03% 70,423,500
2010-05-19 2010-05-17 51.571 1,339,596 +22,119 0.03% 69,084,963
2010-05-18 2010-05-14 52.724 1,317,477 -1,301 0.03% 69,463,126
2010-05-17 2010-05-13 53.724 1,318,778 -17,565 0.03% 70,849,377
2010-05-14 2010-05-12 52.647 1,336,343 +16,264 0.03% 70,355,115
2010-05-13 2010-05-11 52.340 1,320,079 +10,409 0.03% 69,093,024
2010-05-12 2010-05-10 53.416 1,309,670 -10,409 0.03% 69,957,431
2010-05-11 2010-05-07 52.109 1,320,079 +19,516 0.03% 68,788,649
2010-05-10 2010-05-06 52.340 1,300,563 +24,071 0.03% 68,071,555
2010-05-07 2010-05-05 52.417 1,276,492 -9,758 0.03% 66,909,786
2010-05-06 2010-05-04 53.493 1,286,250 +11,710 0.03% 68,805,284
2010-05-05 2010-05-03 53.954 1,274,540 +7,806 0.03% 68,766,631
2010-05-04 2010-04-30 54.953 1,266,734 -11,710 0.03% 69,611,122
2010-05-03 2010-04-29 55.825 1,278,444 +38,383 0.03% 71,369,018
2010-04-30 2010-04-28 56.375 1,240,061 +36,802 0.03% 69,908,803
2010-04-29 2010-04-27 56.690 1,203,259 +3,816 0.03% 68,212,512
2010-04-28 2010-04-26 57.948 1,199,443 -636 0.03% 69,505,115
2010-04-27 2010-04-23 57.162 1,200,079 +5,087 0.03% 68,598,388
2010-04-23 2010-04-21 57.319 1,194,992 +8,267 0.03% 68,495,523
2010-04-20 2010-04-16 59.206 1,186,725 -13,990 0.03% 70,261,065
2010-04-19 2010-04-15 59.363 1,200,715 -636 0.03% 71,278,171
2010-04-16 2010-04-14 59.599 1,201,351 +636 0.03% 71,599,301
2010-04-15 2010-04-13 59.756 1,200,715 -16,534 0.03% 71,750,212
2010-04-14 2010-04-12 59.756 1,217,249 -8,903 0.03% 72,738,222
2010-04-13 2010-04-09 59.913 1,226,152 -4,451 0.03% 73,463,048
2010-04-12 2010-04-08 59.363 1,230,603 +1,907 0.03% 73,052,416
2010-04-09 2010-04-07 60.071 1,228,696 +4,452 0.03% 73,808,684
2010-04-08 2010-04-01 59.756 1,224,244 -14,626 0.03% 73,156,217
2010-04-07 2010-03-31 58.498 1,238,870 -4,452 0.03% 72,471,681
2010-04-01 2010-03-30 58.420 1,243,322 -8,267 0.03% 72,634,357
2010-03-31 2010-03-29 58.026 1,251,589 -5,087 0.03% 72,625,270
2010-03-30 2010-03-26 56.847 1,256,676 +2,544 0.03% 71,438,328
2010-03-29 2010-03-25 55.904 1,254,132 +3,815 0.03% 70,110,411
2010-03-26 2010-03-24 56.297 1,250,317 +1,272 0.03% 70,388,680
2010-03-25 2010-03-23 56.533 1,249,045 -1,272 0.03% 70,611,695
2010-03-24 2010-03-22 56.768 1,250,317 +6,359 0.03% 70,978,529
2010-03-23 2010-03-19 58.105 1,243,958 -1,907 0.03% 72,280,278
2010-03-22 2010-03-18 58.184 1,245,865 -1,908 0.03% 72,489,043
2010-03-19 2010-03-17 58.577 1,247,773 -14,626 0.03% 73,090,598
2010-03-18 2010-03-16 56.847 1,262,399 +5,087 0.03% 71,763,663
2010-03-17 2010-03-15 56.768 1,257,312 -636 0.03% 71,375,624
2010-03-16 2010-03-12 57.319 1,257,948 -1,908 0.03% 72,104,086
2010-03-15 2010-03-11 57.319 1,259,856 -13,354 0.03% 72,213,451
2010-03-12 2010-03-10 57.476 1,273,210 -6,359 0.03% 73,179,103
2010-03-11 2010-03-09 57.004 1,279,569 -15,262 0.03% 72,940,944
2010-03-10 2010-03-08 55.353 1,294,831 -12,718 0.03% 71,672,971
2010-03-09 2010-03-05 54.016 1,307,549 +11,446 0.03% 70,629,214
2010-03-08 2010-03-04 54.331 1,296,103 -6,359 0.03% 70,418,574
2010-03-05 2010-03-03 55.196 1,302,462 +9,539 0.03% 71,890,555
2010-03-04 2010-03-02 55.353 1,292,923 -11,447 0.03% 71,567,357
2010-03-03 2010-03-01 55.196 1,304,370 +2,544 0.03% 71,995,868
2010-03-02 2010-02-26 54.174 1,301,826 +636 0.03% 70,524,794
2010-03-01 2010-02-25 54.410 1,301,190 +636 0.03% 70,797,264
2010-02-26 2010-02-24 54.488 1,300,554 -1,272 0.03% 70,864,917
2010-02-25 2010-02-23 54.803 1,301,826 -3,180 0.03% 71,343,659
2010-02-24 2010-02-22 54.567 1,305,006 -3,815 0.03% 71,210,107
2010-02-23 2010-02-19 53.152 1,308,821 -636 0.03% 69,565,933
2010-02-22 2010-02-18 54.488 1,309,457 -6,359 0.03% 71,350,026
2010-02-19 2010-02-17 54.567 1,315,816 -17,170 0.03% 71,799,975
2010-02-18 2010-02-12 53.859 1,332,986 +636 0.03% 71,793,615
2010-02-17 2010-02-11 53.545 1,332,350 -9,539 0.03% 71,340,328
2010-02-12 2010-02-10 52.365 1,341,889 +2,544 0.03% 70,268,468
2010-02-11 2010-02-09 51.579 1,339,345 +1,272 0.03% 69,082,168
2010-02-10 2010-02-08 51.186 1,338,073 +26,708 0.03% 68,490,519
2010-02-09 2010-02-05 51.972 1,311,365 +16,534 0.03% 68,154,527
2010-02-08 2010-02-04 53.702 1,294,831 +5,723 0.03% 69,534,999
2010-02-05 2010-02-03 54.646 1,289,108 +3,180 0.03% 70,443,961
2010-02-04 2010-02-02 53.938 1,285,928 +3,815 0.03% 69,360,215
2010-02-03 2010-02-01 54.724 1,282,113 +6,359 0.03% 70,162,524
2010-02-02 2010-01-29 54.488 1,275,754 +1,272 0.03% 69,513,609
2010-02-01 2010-01-28 53.702 1,274,482 +28,617 0.03% 68,442,217
2010-01-29 2010-01-27 53.230 1,245,865 +8,902 0.03% 66,317,679
2010-01-28 2010-01-26 53.230 1,236,963 +41,971 0.03% 65,843,823
2010-01-27 2010-01-25 55.432 1,194,992 +10,175 0.03% 66,240,527
2010-01-26 2010-01-22 56.218 1,184,817 +17,805 0.03% 66,608,090
2010-01-25 2010-01-21 56.533 1,167,012 +11,447 0.02% 65,974,161
2010-01-22 2010-01-20 57.397 1,155,565 +6,995 0.02% 66,326,473
2010-01-21 2010-01-19 58.262 1,148,570 +6,359 0.02% 66,918,368
2010-01-20 2010-01-18 57.712 1,142,211 +12,082 0.02% 65,919,220
2010-01-19 2010-01-15 57.869 1,130,129 +27,981 0.02% 65,399,661
2010-01-18 2010-01-14 58.026 1,102,148 -29,888 0.02% 63,953,739
2010-01-15 2010-01-13 58.420 1,132,036 +25,436 0.02% 66,133,074
2010-01-14 2010-01-12 59.992 1,106,600 +10,175 0.02% 66,387,278
2010-01-13 2010-01-11 59.992 1,096,425 +8,267 0.02% 65,776,859
2010-01-12 2010-01-08 60.307 1,088,158 +636 0.02% 65,623,137
2010-01-11 2010-01-07 60.543 1,087,522 +13,990 0.02% 65,841,306
2010-01-08 2010-01-06 61.879 1,073,532 +5,723 0.02% 66,429,256
2010-01-07 2010-01-05 61.486 1,067,809 -6,995 0.02% 65,655,330
2010-01-06 2010-01-04 59.913 1,074,804 +2,544 0.02% 64,395,261
2010-01-05 2009-12-31 60.307 1,072,260 +6,995 0.02% 64,664,382
2010-01-04 2009-12-29 59.520 1,065,265 -3,180 0.02% 63,404,955
2009-12-30 2009-12-28 59.363 1,068,445 +1,908 0.02% 63,426,213
2009-12-29 2009-12-24 59.206 1,066,537 -6,995 0.02% 63,145,232
2009-12-28 2009-12-22 57.948 1,073,532 +3,180 0.02% 62,208,846
2009-12-23 2009-12-21 57.083 1,070,352 +26,072 0.02% 61,098,832
2009-12-22 2009-12-18 59.442 1,044,280 +18,442 0.02% 62,073,812
2009-12-21 2009-12-17 59.992 1,025,838 +15,898 0.02% 61,542,195
2009-12-18 2009-12-16 60.936 1,009,940 +19,077 0.02% 61,541,338
2009-12-17 2009-12-15 61.172 990,863 +8,267 0.02% 60,612,594
2009-12-16 2009-12-14 62.430 982,596 +1,908 0.02% 61,343,020
2009-12-15 2009-12-11 62.272 980,688 -1,908 0.02% 61,069,688
2009-12-14 2009-12-10 62.351 982,596 -8,267 0.02% 61,265,762
2009-12-11 2009-12-09 62.115 990,863 +6,359 0.02% 61,547,493
2009-12-10 2009-12-08 63.373 984,504 +636 0.02% 62,391,035
2009-12-09 2009-12-07 64.474 983,868 +13,990 0.02% 63,433,745
2009-12-08 2009-12-04 64.474 969,878 -15,897 0.02% 62,531,756
2009-12-07 2009-12-03 62.823 985,775 +635 0.02% 61,929,025
2009-12-04 2009-12-02 61.407 985,140 -3,179 0.02% 60,494,884
2009-12-03 2009-12-01 61.407 988,319 +5,087 0.02% 60,690,098
2009-12-02 2009-11-30 61.014 983,232 -1,272 0.02% 59,991,178
2009-12-01 2009-11-27 59.127 984,504 +32,432 0.02% 58,210,990
2009-11-30 2009-11-26 62.823 952,072 -14,626 0.02% 59,811,712
2009-11-27 2009-11-25 64.002 966,698 -8,903 0.02% 61,870,680
2009-11-26 2009-11-24 61.250 975,601 -1,259 0.02% 59,755,702
2009-11-24 2009-11-20 60.464 976,860 +3,180 0.02% 59,064,744
2009-11-23 2009-11-19 60.621 973,680 -2,544 0.02% 59,025,583
2009-11-20 2009-11-18 61.407 976,224 -7,631 0.02% 59,947,376
2009-11-19 2009-11-17 61.014 983,855 +5,087 0.02% 60,029,189
2009-11-18 2009-11-16 61.486 978,768 +5,088 0.02% 60,180,553
2009-11-17 2009-11-13 60.857 973,680 -52,781 0.02% 59,255,255
2009-11-16 2009-11-12 60.307 1,026,461 -5,088 0.02% 61,902,399
2009-11-13 2009-11-11 61.250 1,031,549 +38,791 0.02% 63,182,525
2009-11-12 2009-11-10 60.464 992,758 -2,543 0.02% 60,025,999
2009-11-11 2009-11-09 60.385 995,301 -26,073 0.02% 60,101,501
2009-11-10 2009-11-06 58.891 1,021,374 -10,175 0.02% 60,150,089
2009-11-09 2009-11-05 57.712 1,031,549 +4,452 0.02% 59,532,701
2009-11-06 2009-11-04 58.498 1,027,097 -7,631 0.02% 60,083,339
2009-11-05 2009-11-03 56.768 1,034,728 +3,179 0.02% 58,739,881
2009-11-04 2009-11-02 58.341 1,031,549 +3,816 0.02% 60,181,558
2009-11-03 2009-10-30 57.476 1,027,733 +34,339 0.02% 59,070,050
2009-11-02 2009-10-29 57.004 993,394 +6,359 0.02% 56,627,736
2009-10-29 2009-10-27 59.678 987,035 +6,360 0.02% 58,903,892
2009-10-28 2009-10-23 59.363 980,675 -8,267 0.02% 58,215,914
2009-10-27 2009-10-22 56.139 988,942 +8,903 0.02% 55,518,624
2009-10-23 2009-10-21 57.240 980,039 -1,272 0.02% 56,097,615
2009-10-22 2009-10-20 57.162 981,311 -1,908 0.02% 56,093,268
2009-10-21 2009-10-19 57.240 983,219 -2,544 0.02% 56,279,639
2009-10-20 2009-10-16 56.218 985,763 +636 0.02% 55,417,664
2009-10-19 2009-10-15 55.982 985,127 -1,272 0.02% 55,149,538
2009-10-16 2009-10-14 56.533 986,399 -5,087 0.02% 55,763,648
2009-10-15 2009-10-13 55.432 991,486 -5,723 0.02% 54,959,828
2009-10-14 2009-10-12 54.803 997,209 -12,083 0.02% 54,649,807
2009-10-13 2009-10-09 55.746 1,009,292 -21,621 0.02% 56,264,275
2009-10-12 2009-10-08 55.746 1,030,913 -9,539 0.02% 57,469,565
2009-10-09 2009-10-07 55.039 1,040,452 -29,252 0.02% 57,265,064
2009-10-08 2009-10-06 53.781 1,069,704 +6,995 0.02% 57,529,339
2009-10-07 2009-10-05 51.972 1,062,709 -3,179 0.02% 55,231,327
2009-10-06 2009-10-02 51.658 1,065,888 +13,990 0.02% 55,061,318
2009-10-02 2009-09-29 53.623 1,051,898 -636 0.02% 56,406,307
2009-09-30 2009-09-28 52.680 1,052,534 +10,175 0.02% 55,447,325
2009-09-29 2009-09-25 54.410 1,042,359 +1,907 0.02% 56,714,365
2009-09-28 2009-09-24 54.174 1,040,452 +15,262 0.02% 56,365,184
2009-09-25 2009-09-23 55.982 1,025,190 +5,724 0.02% 57,392,351
2009-09-24 2009-09-22 56.847 1,019,466 -12,719 0.02% 57,953,638
2009-09-23 2009-09-21 55.746 1,032,185 -14,626 0.02% 57,540,475
2009-09-22 2009-09-18 56.768 1,046,811 -21,621 0.02% 59,425,814
2009-09-21 2009-09-17 56.768 1,068,432 -28,616 0.02% 60,653,204
2009-09-18 2009-09-16 55.039 1,097,048 +12,718 0.02% 60,380,031
2009-09-17 2009-09-15 53.781 1,084,330 -12,082 0.02% 58,315,934
2009-09-16 2009-09-14 53.938 1,096,412 +8,903 0.02% 59,138,126
2009-09-15 2009-09-11 54.803 1,087,509 -3,816 0.02% 59,598,496
2009-09-14 2009-09-10 54.567 1,091,325 -19,713 0.02% 59,550,202
2009-09-11 2009-09-09 54.331 1,111,038 -5,724 0.02% 60,363,807
2009-09-10 2009-09-08 55.039 1,116,762 -13,354 0.02% 61,465,063
2009-09-09 2009-09-07 53.781 1,130,116 -4,451 0.02% 60,778,333
2009-09-08 2009-09-04 53.152 1,134,567 +7,631 0.02% 60,304,053
2009-09-07 2009-09-03 52.444 1,126,936 -18,442 0.02% 59,100,989
2009-09-04 2009-09-02 51.029 1,145,378 +8,267 0.02% 58,447,131
2009-09-03 2009-09-01 50.950 1,137,111 +6,995 0.02% 57,935,869
2009-09-02 2009-08-31 51.422 1,130,116 +8,903 0.02% 58,112,617
2009-09-01 2009-08-28 52.287 1,121,213 +3,815 0.02% 58,624,538
2009-08-31 2009-08-27 53.387 1,117,398 +1,272 0.02% 59,655,065
2009-08-28 2009-08-26 53.938 1,116,126 -20,985 0.02% 60,201,457
2009-08-27 2009-08-25 52.287 1,137,111 +8,267 0.02% 59,455,792
2009-08-26 2009-08-24 51.972 1,128,844 -1,272 0.02% 58,668,509
2009-08-25 2009-08-21 51.186 1,130,116 +636 0.02% 57,846,045
2009-08-24 2009-08-20 51.579 1,129,480 -636 0.02% 58,257,527
2009-08-21 2009-08-19 50.400 1,130,116 +636 0.02% 56,957,473
2009-08-20 2009-08-18 50.871 1,129,480 +3,816 0.02% 57,458,262
2009-08-19 2009-08-17 50.478 1,125,664 +10,174 0.02% 56,821,601
2009-08-18 2009-08-14 52.837 1,115,490 +3,180 0.02% 58,939,251
2009-08-17 2009-08-13 53.702 1,112,310 -3,816 0.02% 59,733,259
2009-08-14 2009-08-12 52.601 1,116,126 +2,544 0.02% 58,709,584
2009-08-12 2009-08-10 53.466 1,113,582 -7,631 0.02% 59,538,896
2009-08-11 2009-08-07 52.680 1,121,213 +1,908 0.02% 59,065,324
2009-08-10 2009-08-06 54.410 1,119,305 -15,898 0.02% 60,900,969
2009-08-07 2009-08-05 53.859 1,135,203 -3,180 0.02% 61,141,172
2009-08-06 2009-08-04 54.095 1,138,383 +636 0.02% 61,580,967
2009-08-05 2009-08-03 55.275 1,137,747 +1,908 0.02% 62,888,420
2009-08-04 2009-07-31 54.016 1,135,839 +5,723 0.02% 61,354,041
2009-08-03 2009-07-30 53.387 1,130,116 -1,272 0.02% 60,334,047
2009-07-31 2009-07-29 53.859 1,131,388 +1,908 0.02% 60,935,699
2009-07-30 2009-07-28 55.432 1,129,480 -5,087 0.02% 62,609,080
2009-07-29 2009-07-27 54.881 1,134,567 +5,087 0.02% 62,266,611
2009-07-28 2009-07-24 54.803 1,129,480 -12,718 0.02% 61,898,623
2009-07-27 2009-07-23 54.724 1,142,198 -110,650 0.02% 62,505,797
2009-07-24 2009-07-22 52.129 1,252,848 -6,359 0.03% 65,310,284
2009-07-23 2009-07-21 52.523 1,259,207 -1,272 0.03% 66,136,811
2009-07-22 2009-07-20 51.579 1,260,479 -9,539 0.03% 65,014,334
2009-07-21 2009-07-17 48.434 1,270,018 -4,451 0.03% 61,512,057
2009-07-20 2009-07-16 48.119 1,274,469 -9,539 0.03% 61,326,808
2009-07-17 2009-07-15 48.198 1,284,008 +2,544 0.03% 61,886,777
2009-07-16 2009-07-14 48.041 1,281,464 -7,631 0.03% 61,562,647
2009-07-14 2009-07-10 48.277 1,289,095 -6,359 0.03% 62,233,318
2009-07-13 2009-07-09 47.962 1,295,454 -33,704 0.03% 62,132,881
2009-07-10 2009-07-08 45.603 1,329,158 +1,272 0.03% 60,614,184
2009-07-09 2009-07-07 45.446 1,327,886 +55,325 0.03% 60,347,362
2009-07-08 2009-07-06 45.918 1,272,561 -21,621 0.03% 58,433,395
2009-07-07 2009-07-03 45.761 1,294,182 +13,354 0.03% 59,222,672
2009-07-06 2009-07-02 44.974 1,280,828 -22,893 0.03% 57,604,512
2009-07-03 2009-06-30 44.817 1,303,721 -19,078 0.03% 58,429,097
2009-07-02 2009-06-29 45.210 1,322,799 -1,271 0.03% 59,804,156
2009-06-30 2009-06-26 45.682 1,324,070 -6,996 0.03% 60,486,261
2009-06-29 2009-06-25 44.739 1,331,066 -10,810 0.03% 59,549,966
2009-06-26 2009-06-24 43.952 1,341,876 +3,179 0.03% 58,978,518
2009-06-25 2009-06-23 43.323 1,338,697 +1,908 0.03% 57,996,736
2009-06-24 2009-06-22 44.424 1,336,789 +12,719 0.03% 59,385,576
2009-06-23 2009-06-19 44.267 1,324,070 +4,451 0.03% 58,612,332
2009-06-22 2009-06-18 44.503 1,319,619 +22,257 0.03% 58,726,572
2009-06-19 2009-06-17 45.132 1,297,362 +17,170 0.03% 58,552,134
2009-06-18 2009-06-16 45.368 1,280,192 +19,713 0.03% 58,079,194
2009-06-17 2009-06-15 46.154 1,260,479 +28,616 0.03% 58,175,936
2009-06-16 2009-06-12 47.412 1,231,863 +1,908 0.03% 58,404,913
2009-06-15 2009-06-11 47.805 1,229,955 +1,908 0.03% 58,797,988
2009-06-12 2009-06-10 48.041 1,228,047 -11,447 0.03% 58,996,447
2009-06-11 2009-06-09 45.761 1,239,494 +636 0.03% 56,720,111
2009-06-10 2009-06-08 46.232 1,238,858 +3,816 0.03% 57,275,451
2009-06-09 2009-06-05 47.176 1,235,042 -4,452 0.03% 58,264,314
2009-06-08 2009-06-04 46.940 1,239,494 -1,271 0.03% 58,181,970
2009-06-05 2009-06-03 46.861 1,240,765 -12,719 0.03% 58,144,074
2009-06-04 2009-06-02 45.997 1,253,484 +6,995 0.03% 57,655,975
2009-06-03 2009-06-01 47.333 1,246,489 -12,718 0.03% 59,000,352
2009-06-02 2009-05-29 44.424 1,259,207 -18,442 0.03% 55,939,070
2009-06-01 2009-05-27 43.638 1,277,649 -18,441 0.03% 55,753,765
2009-05-29 2009-05-26 41.751 1,296,090 +3,179 0.03% 54,112,717
2009-05-27 2009-05-25 42.223 1,292,911 +34,976 0.03% 54,589,935
2009-05-26 2009-05-22 42.537 1,257,935 +39,427 0.03% 53,508,790
2009-05-25 2009-05-21 43.087 1,218,508 +12,082 0.03% 52,502,333
2009-05-22 2009-05-20 43.874 1,206,426 +6,995 0.03% 52,930,324
2009-05-21 2009-05-19 44.110 1,199,431 -4,451 0.03% 52,906,349
2009-05-20 2009-05-18 43.166 1,203,882 +3,815 0.03% 51,966,794
2009-05-19 2009-05-15 43.323 1,200,067 -2,543 0.03% 51,990,830
2009-05-18 2009-05-14 42.930 1,202,610 +16,533 0.03% 51,628,216
2009-05-15 2009-05-13 44.188 1,186,077 +8,267 0.03% 52,410,567
2009-05-14 2009-05-12 44.424 1,177,810 -1,271 0.02% 52,323,085
2009-05-13 2009-05-11 44.581 1,179,081 +7,631 0.02% 52,564,963
2009-05-12 2009-05-08 45.603 1,171,450 +1,271 0.02% 53,422,156
2009-05-11 2009-05-07 45.997 1,170,179 -3,815 0.02% 53,824,230
2009-05-08 2009-05-06 45.603 1,173,994 -3,180 0.02% 53,538,171
2009-05-07 2009-05-05 44.896 1,177,174 -6,995 0.02% 52,850,175
2009-05-06 2009-05-04 45.132 1,184,169 -10,810 0.03% 53,443,543
2009-05-05 2009-04-30 43.009 1,194,979 -25,437 0.03% 51,394,573
2009-05-04 2009-04-29 41.908 1,220,416 -22,893 0.03% 51,145,186
2009-04-30 2009-04-28 40.650 1,243,309 +16,534 0.03% 50,540,471
2009-04-29 2009-04-27 41.829 1,226,775 +1,908 0.03% 51,315,222
2009-04-28 2009-04-24 43.245 1,224,867 -8,903 0.03% 52,968,940
2009-04-27 2009-04-23 43.009 1,233,770 +4,451 0.03% 53,062,926
2009-04-24 2009-04-22 42.166 1,229,319 +9,539 0.03% 51,835,055
2009-04-23 2009-04-21 44.071 1,219,780 +1,299 0.03% 53,757,485
2009-04-22 2009-04-20 44.786 1,218,481 +1,889 0.03% 54,571,050
2009-04-21 2009-04-17 44.389 1,216,592 -1,889 0.03% 54,003,414
2009-04-20 2009-04-16 44.389 1,218,481 +1,259 0.03% 54,087,265
2009-04-17 2009-04-15 44.548 1,217,222 +6,926 0.03% 54,224,693
2009-04-16 2009-04-14 44.866 1,210,296 -1,889 0.03% 54,300,583
2009-04-15 2009-04-09 44.310 1,212,185 -6,296 0.03% 53,711,534
2009-04-14 2009-04-08 42.245 1,218,481 -630 0.03% 51,474,821
2009-04-09 2009-04-07 43.436 1,219,111 +2,519 0.03% 52,953,543
2009-04-08 2009-04-06 43.913 1,216,592 -8,815 0.03% 53,423,771
2009-04-07 2009-04-03 42.563 1,225,407 -13,853 0.03% 52,156,639
2009-04-06 2009-04-02 42.880 1,239,260 -32,742 0.03% 53,139,889
2009-04-03 2009-04-01 40.498 1,272,002 -3,778 0.03% 51,513,661
2009-04-02 2009-03-31 40.816 1,275,780 -6,926 0.03% 52,071,892
2009-04-01 2009-03-30 39.704 1,282,706 -1,260 0.03% 50,928,581
2009-03-31 2009-03-27 41.530 1,283,966 -15,112 0.03% 53,323,624
2009-03-30 2009-03-26 42.007 1,299,078 -10,074 0.03% 54,570,175
2009-03-27 2009-03-25 40.260 1,309,152 +1,259 0.03% 52,706,294
2009-03-26 2009-03-24 40.975 1,307,893 -13,852 0.03% 53,590,322
2009-03-25 2009-03-23 40.736 1,321,745 -30,224 0.03% 53,843,030
2009-03-24 2009-03-20 38.751 1,351,969 +630 0.03% 52,390,314
2009-03-23 2009-03-19 39.625 1,351,339 -5,038 0.03% 53,546,280
2009-03-20 2009-03-18 38.831 1,356,377 -20,778 0.03% 52,668,836
2009-03-19 2009-03-17 38.116 1,377,155 +3,778 0.03% 52,491,443
2009-03-18 2009-03-16 40.101 1,373,377 -40,299 0.03% 55,073,870
2009-03-17 2009-03-13 37.639 1,413,676 -75,559 0.03% 53,209,928
2009-03-16 2009-03-12 35.892 1,489,235 -10,704 0.03% 53,452,266
2009-03-13 2009-03-11 35.257 1,499,939 -21,408 0.03% 52,883,601
2009-03-12 2009-03-10 33.987 1,521,347 -1,260 0.03% 51,705,471
2009-03-11 2009-03-09 33.431 1,522,607 +8,186 0.03% 50,901,944
2009-03-10 2009-03-06 33.828 1,514,421 +9,445 0.03% 51,229,565
2009-03-09 2009-03-05 34.622 1,504,976 -13,223 0.03% 52,105,133
2009-03-06 2009-03-04 34.940 1,518,199 -11,334 0.03% 53,045,168
2009-03-05 2009-03-03 33.351 1,529,533 +18,260 0.03% 51,012,028
2009-03-04 2009-03-02 32.875 1,511,273 +20,149 0.03% 49,682,989
2009-03-03 2009-02-27 34.622 1,491,124 +28,965 0.03% 51,625,551
2009-03-02 2009-02-26 35.495 1,462,159 +8,185 0.03% 51,899,906
2009-02-27 2009-02-25 36.210 1,453,974 -15,741 0.03% 52,648,491
2009-02-26 2009-02-24 35.654 1,469,715 +10,704 0.03% 52,401,524
2009-02-25 2009-02-23 36.845 1,459,011 -28,335 0.03% 53,757,739
2009-02-24 2009-02-20 35.019 1,487,346 +15,112 0.03% 52,085,285
2009-02-23 2009-02-19 35.972 1,472,234 +1,259 0.03% 52,958,966
2009-02-20 2009-02-18 35.654 1,470,975 -3,148 0.03% 52,446,448
2009-02-19 2009-02-17 35.257 1,474,123 +28,964 0.03% 51,973,401
2009-02-18 2009-02-16 37.242 1,445,159 -2,518 0.03% 53,821,144
2009-02-17 2009-02-13 37.242 1,447,677 -4,408 0.03% 53,914,920
2009-02-16 2009-02-12 35.892 1,452,085 +14,482 0.03% 52,118,862
2009-02-13 2009-02-11 37.004 1,437,603 +1,260 0.03% 53,197,269
2009-02-12 2009-02-10 37.798 1,436,343 -2,519 0.03% 54,291,215
2009-02-11 2009-02-09 37.322 1,438,862 -1,889 0.03% 53,700,886
2009-02-10 2009-02-06 37.401 1,440,751 -31,483 0.03% 53,885,794
2009-02-09 2009-02-05 35.972 1,472,234 -32,113 0.03% 52,958,966
2009-02-06 2009-02-04 34.622 1,504,347 -10,074 0.03% 52,083,356
2009-02-05 2009-02-03 33.113 1,514,421 -18,260 0.03% 50,147,251
2009-02-04 2009-02-02 32.398 1,532,681 +11,963 0.03% 49,656,532
2009-02-03 2009-01-30 33.034 1,520,718 +1,260 0.03% 50,235,007
2009-02-02 2009-01-29 32.954 1,519,458 -10,075 0.03% 50,072,727
2009-01-30 2009-01-23 31.604 1,529,533 -2,519 0.03% 48,339,969
2009-01-29 2009-01-22 32.081 1,532,052 -15,111 0.03% 49,149,524
2009-01-23 2009-01-21 32.240 1,547,163 +48,483 0.03% 49,880,012
2009-01-22 2009-01-20 34.860 1,498,680 +630 0.03% 52,244,176
2009-01-21 2009-01-19 35.575 1,498,050 -6,926 0.03% 53,292,829
2009-01-20 2009-01-16 35.257 1,504,976 +1,259 0.03% 53,061,191
2009-01-19 2009-01-15 34.940 1,503,717 +28,964 0.03% 52,539,173
2009-01-16 2009-01-14 35.813 1,474,753 +4,408 0.03% 52,815,364
2009-01-15 2009-01-13 34.940 1,470,345 +20,779 0.03% 51,373,171
2009-01-14 2009-01-12 36.131 1,449,566 +17,630 0.03% 52,373,770
2009-01-13 2009-01-09 37.481 1,431,936 +2,519 0.03% 53,669,810
2009-01-12 2009-01-08 37.560 1,429,417 +8,815 0.03% 53,688,903
2009-01-08 2009-01-06 40.578 1,420,602 -4,407 0.03% 57,644,486
2009-01-07 2009-01-05 40.657 1,425,009 -20,150 0.03% 57,936,468
2009-01-06 2009-01-02 39.307 1,445,159 -11,333 0.03% 56,804,832
2009-01-05 2008-12-31 37.401 1,456,492 -8,186 0.03% 54,474,526
2009-01-02 2008-12-29 36.766 1,464,678 -13,223 0.03% 53,850,234
2008-12-30 2008-12-24 36.131 1,477,901 +27,705 0.03% 53,397,532
2008-12-29 2008-12-22 37.322 1,450,196 -10,074 0.03% 54,123,891
2008-12-23 2008-12-19 38.910 1,460,270 +15,741 0.03% 56,819,014
2008-12-22 2008-12-18 40.498 1,444,529 -33,372 0.03% 58,500,677
2008-12-19 2008-12-17 39.386 1,477,901 -21,408 0.03% 58,209,178
2008-12-18 2008-12-16 38.592 1,499,309 +10,074 0.03% 57,861,790
2008-12-17 2008-12-15 37.322 1,489,235 -14,482 0.03% 55,580,896
2008-12-16 2008-12-12 36.607 1,503,717 +19,520 0.03% 55,046,725
2008-12-15 2008-12-11 39.069 1,484,197 -42,817 0.03% 57,985,726
2008-12-12 2008-12-10 38.751 1,527,014 -10,075 0.03% 59,173,504
2008-12-11 2008-12-09 36.687 1,537,089 -17,630 0.03% 56,390,434
2008-12-10 2008-12-08 37.798 1,554,719 -62,966 0.03% 58,765,618
2008-12-09 2008-12-05 34.304 1,617,685 -48,484 0.03% 55,493,505
2008-12-08 2008-12-04 32.398 1,666,169 -44,076 0.04% 53,981,340
2008-12-05 2008-12-03 32.001 1,710,245 -13,223 0.04% 54,730,299
2008-12-04 2008-12-02 31.128 1,723,468 +38,409 0.04% 53,648,025
2008-12-03 2008-12-01 32.478 1,685,059 +10,705 0.04% 54,727,155
2008-12-02 2008-11-28 31.668 1,674,354 +5,037 0.04% 53,023,316
2008-12-01 2008-11-27 32.557 1,669,317 -15,112 0.04% 54,348,445
2008-11-28 2008-11-26 32.398 1,684,429 -17,001 0.04% 54,572,936
2008-11-27 2008-11-25 31.446 1,701,430 -13,852 0.04% 53,502,456
2008-11-26 2008-11-24 30.524 1,715,282 +11,963 0.04% 52,358,037
2008-11-25 2008-11-21 31.191 1,703,319 -9,445 0.04% 53,129,034
2008-11-24 2008-11-20 30.175 1,712,764 +10,705 0.04% 51,682,745
2008-11-21 2008-11-19 31.636 1,702,059 -5,038 0.04% 53,846,613
2008-11-20 2008-11-18 31.763 1,707,097 +65,485 0.04% 54,222,887
2008-11-19 2008-11-17 34.066 1,641,612 +1,889 0.04% 55,923,231
2008-11-18 2008-11-14 34.701 1,639,723 -26,446 0.03% 56,900,538
2008-11-17 2008-11-13 32.796 1,666,169 +30,224 0.04% 54,642,876
2008-11-14 2008-11-12 33.748 1,635,945 -5,038 0.03% 55,210,550
2008-11-13 2008-11-11 33.669 1,640,983 +4,408 0.04% 55,250,268
2008-11-12 2008-11-10 35.734 1,636,575 -13,852 0.03% 58,480,742
2008-11-11 2008-11-07 32.796 1,650,427 +3,148 0.04% 54,126,609
2008-11-10 2008-11-06 31.763 1,647,279 +9,445 0.04% 52,322,875
2008-11-07 2008-11-05 34.384 1,637,834 -41,558 0.03% 56,314,759
2008-11-06 2008-11-04 32.954 1,679,392 -3,148 0.04% 55,343,246
2008-11-05 2008-11-03 33.351 1,682,540 -38,409 0.04% 56,115,022
2008-11-04 2008-10-31 32.319 1,720,949 +35,890 0.04% 55,619,472
2008-11-03 2008-10-30 33.828 1,685,059 -91,300 0.04% 57,001,877
2008-10-31 2008-10-29 30.143 1,776,359 +15,112 0.04% 53,545,305
2008-10-30 2008-10-28 30.207 1,761,247 -161,193 0.04% 53,201,665
2008-10-29 2008-10-27 26.522 1,922,440 +55,410 0.04% 50,987,499
2008-10-28 2008-10-24 30.810 1,867,030 +107,042 0.04% 57,523,787
2008-10-27 2008-10-23 33.987 1,759,988 +63,595 0.04% 59,816,077
2008-10-24 2008-10-22 35.416 1,696,393 +43,447 0.04% 60,079,427
2008-10-23 2008-10-21 37.004 1,652,946 -22,038 0.04% 61,165,852
2008-10-22 2008-10-20 38.433 1,674,984 -139,784 0.04% 64,375,479
2008-10-21 2008-10-17 35.813 1,814,768 +36,520 0.04% 64,992,329
2008-10-20 2008-10-16 38.036 1,778,248 +30,853 0.04% 67,638,239
2008-10-17 2008-10-15 40.180 1,747,395 +129,080 0.04% 70,211,145
2008-10-16 2008-10-14 42.086 1,618,315 -4,407 0.03% 68,108,823
2008-10-15 2008-10-13 41.292 1,622,722 -198,973 0.03% 67,005,726
2008-10-14 2008-10-10 35.575 1,821,695 +129,080 0.04% 64,806,435
2008-10-13 2008-10-09 40.895 1,692,615 +28,335 0.04% 69,219,724
2008-10-10 2008-10-08 40.022 1,664,280 +35,891 0.04% 66,607,231
2008-10-09 2008-10-06 43.674 1,628,389 +26,445 0.03% 71,118,944
2008-10-08 2008-10-03 45.342 1,601,944 +20,149 0.03% 72,635,325
2008-10-06 2008-10-02 46.851 1,581,795 -33,372 0.03% 74,108,267
2008-10-03 2008-09-30 45.342 1,615,167 -3,148 0.03% 73,234,883
2008-10-02 2008-09-29 44.468 1,618,315 +18,890 0.03% 71,964,040
2008-09-30 2008-09-26 46.613 1,599,425 -11,334 0.03% 74,553,224
2008-09-29 2008-09-25 46.533 1,610,759 -74,929 0.03% 74,953,623
2008-09-26 2008-09-24 45.421 1,685,688 +24,556 0.04% 76,566,302
2008-09-25 2008-09-23 44.071 1,661,132 +4,408 0.04% 73,208,511
2008-09-24 2008-09-22 46.454 1,656,724 -54,780 0.04% 76,960,960
2008-09-23 2008-09-19 44.468 1,711,504 -57,299 0.04% 76,108,015
2008-09-22 2008-09-18 40.498 1,768,803 +28,334 0.04% 71,633,157
2008-09-19 2008-09-17 41.133 1,740,469 -45,965 0.04% 71,591,342
2008-09-18 2008-09-16 42.007 1,786,434 -39,039 0.04% 75,042,466
2008-09-17 2008-09-12 43.516 1,825,473 -3,148 0.04% 79,436,559
2008-09-16 2008-09-11 43.992 1,828,621 -12,593 0.04% 80,444,789
2008-09-12 2008-09-10 45.660 1,841,214 +38,409 0.04% 84,069,132
2008-09-11 2008-09-09 46.057 1,802,805 -630 0.04% 83,031,177
2008-09-10 2008-09-08 46.851 1,803,435 -22,667 0.04% 84,492,265
2008-09-09 2008-09-05 44.945 1,826,102 -4,408 0.04% 82,074,059
2008-09-08 2008-09-04 45.818 1,830,510 -5,667 0.04% 83,871,105
2008-09-05 2008-09-03 45.977 1,836,177 +1,889 0.04% 84,422,373
2008-09-04 2008-09-02 47.168 1,834,288 -5,037 0.04% 86,520,380
2008-09-03 2008-09-01 46.454 1,839,325 -3,778 0.04% 85,443,452
2008-09-02 2008-08-29 47.407 1,843,103 -23,927 0.04% 87,375,241
2008-09-01 2008-08-28 46.771 1,867,030 -2,519 0.04% 87,323,481
2008-08-29 2008-08-27 47.407 1,869,549 -98,227 0.04% 88,628,956
2008-08-28 2008-08-26 45.183 1,967,776 -66,114 0.04% 88,910,361
2008-08-27 2008-08-25 44.230 2,033,890 -39,668 0.04% 89,959,515
2008-08-26 2008-08-21 42.880 2,073,558 +14,482 0.04% 88,914,870
2008-08-21 2008-08-19 42.166 2,059,076 +17,001 0.04% 86,822,312
2008-08-20 2008-08-18 42.801 2,042,075 +1,259 0.04% 87,402,711
2008-08-19 2008-08-15 43.436 2,040,816 +28,964 0.04% 88,645,282
2008-08-18 2008-08-14 43.992 2,011,852 +8,815 0.04% 88,505,496
2008-08-15 2008-08-13 43.277 2,003,037 +19,520 0.04% 86,686,191
2008-08-14 2008-08-12 44.468 1,983,517 +3,148 0.04% 88,204,025
2008-08-13 2008-08-11 45.024 1,980,369 -27,705 0.04% 89,164,838
2008-08-12 2008-08-08 45.501 2,008,074 +25,816 0.04% 91,368,981
2008-08-11 2008-08-07 46.613 1,982,258 -17,001 0.04% 92,398,034
2008-08-08 2008-08-05 46.215 1,999,259 +13,853 0.04% 92,396,707
2008-08-05 2008-08-01 47.883 1,985,406 +10,704 0.04% 95,067,285
2008-08-04 2008-07-31 47.248 1,974,702 -17,630 0.04% 93,300,287
2008-08-01 2008-07-30 47.168 1,992,332 -21,409 0.04% 93,975,058
2008-07-31 2008-07-29 46.136 2,013,741 +15,742 0.04% 92,906,092
2008-07-29 2008-07-25 47.248 1,997,999 +13,223 0.04% 94,401,019
2008-07-28 2008-07-24 48.280 1,984,776 -41,558 0.04% 95,825,154
2008-07-25 2008-07-23 48.280 2,026,334 -11,964 0.04% 97,831,578
2008-07-24 2008-07-22 46.851 2,038,298 -12,593 0.04% 95,495,771
2008-07-23 2008-07-21 46.930 2,050,891 -52,261 0.04% 96,248,619
2008-07-22 2008-07-18 44.548 2,103,152 -13,853 0.04% 93,691,021
2008-07-21 2008-07-17 44.548 2,117,005 -16,371 0.05% 94,308,143
2008-07-18 2008-07-16 42.801 2,133,376 +11,334 0.05% 91,310,479
2008-07-17 2008-07-15 42.880 2,122,042 +15,741 0.05% 90,993,880
2008-07-16 2008-07-14 45.263 2,106,301 -35,890 0.04% 95,336,617
2008-07-15 2008-07-11 45.342 2,142,191 -15,112 0.05% 97,131,198
2008-07-14 2008-07-10 44.548 2,157,303 +11,963 0.05% 96,103,335
2008-07-11 2008-07-09 43.674 2,145,340 -30,223 0.05% 93,696,478
2008-07-10 2008-07-08 41.213 2,175,563 +6,926 0.05% 89,660,978
2008-07-09 2008-07-07 42.801 2,168,637 -3,148 0.05% 92,819,682
2008-07-08 2008-07-04 40.578 2,171,785 -7,556 0.05% 88,125,618
2008-07-07 2008-07-03 40.339 2,179,341 +10,074 0.05% 87,913,051
2008-07-04 2008-07-02 41.848 2,169,267 +59,818 0.05% 90,779,560
2008-07-03 2008-06-30 43.357 2,109,449 +1,889 0.05% 91,458,931
2008-07-02 2008-06-27 43.198 2,107,560 +34,002 0.04% 91,042,316
2008-06-30 2008-06-26 44.468 2,073,558 +11,963 0.04% 92,208,013
2008-06-27 2008-06-25 44.945 2,061,595 -5,037 0.04% 92,658,280
2008-06-26 2008-06-24 44.151 2,066,632 +12,593 0.04% 91,243,595
2008-06-25 2008-06-23 44.945 2,054,039 +34,631 0.04% 92,318,675
2008-06-24 2008-06-20 44.945 2,019,408 -9,445 0.04% 90,762,187
2008-06-23 2008-06-19 44.945 2,028,853 +17,001 0.04% 91,186,692
2008-06-20 2008-06-18 46.215 2,011,852 +3,148 0.04% 92,978,698
2008-06-19 2008-06-17 45.501 2,008,704 +6,927 0.04% 91,397,647
2008-06-18 2008-06-16 45.421 2,001,777 -6,927 0.04% 90,923,506
2008-06-17 2008-06-13 44.151 2,008,704 +25,187 0.04% 88,686,024
2008-06-16 2008-06-12 45.263 1,983,517 +29,594 0.04% 89,779,097
2008-06-13 2008-06-11 46.215 1,953,923 +6,296 0.04% 90,301,482
2008-06-12 2008-06-10 46.295 1,947,627 +44,706 0.04% 90,165,167
2008-06-11 2008-06-06 48.836 1,902,921 -1,259 0.04% 92,930,939
2008-06-10 2008-06-05 48.359 1,904,180 +13,223 0.04% 92,085,180
2008-06-06 2008-06-04 48.121 1,890,957 +21,408 0.04% 90,995,251
2008-06-05 2008-06-03 50.470 1,869,549 +15,112 0.04% 94,357,007
2008-06-04 2008-06-02 52.083 1,854,437 +13,699 0.04% 96,584,530
2008-06-03 2008-05-30 50.551 1,840,738 +2,481 0.04% 93,051,310
2008-06-02 2008-05-29 50.148 1,838,257 +10,542 0.04% 92,184,856
2008-05-30 2008-05-28 49.906 1,827,715 +6,202 0.04% 91,214,125
2008-05-29 2008-05-27 49.825 1,821,513 +8,682 0.04% 90,757,750
2008-05-28 2008-05-26 48.939 1,812,831 +25,427 0.04% 88,717,436
2008-05-27 2008-05-23 50.874 1,787,404 -4,961 0.04% 90,931,647
2008-05-26 2008-05-22 52.002 1,792,365 -3,721 0.04% 93,207,131
2008-05-23 2008-05-21 53.454 1,796,086 +8,062 0.04% 96,007,161
2008-05-22 2008-05-20 52.405 1,788,024 -4,341 0.04% 93,702,175
2008-05-21 2008-05-19 53.615 1,792,365 +2,480 0.04% 96,097,275
2008-05-20 2008-05-16 53.292 1,789,885 -20,465 0.04% 95,387,081
2008-05-19 2008-05-15 52.970 1,810,350 +3,101 0.04% 95,893,879
2008-05-16 2008-05-14 53.292 1,807,249 +2,480 0.04% 96,312,448
2008-05-15 2008-05-13 53.534 1,804,769 -45,272 0.04% 96,616,805
2008-05-14 2008-05-09 52.728 1,850,041 +31,009 0.04% 97,548,832
2008-05-13 2008-05-08 53.373 1,819,032 +39,070 0.04% 97,087,049
2008-05-09 2008-05-07 54.744 1,779,962 -65,737 0.04% 97,441,391
2008-05-08 2008-05-06 56.840 1,845,699 -10,543 0.04% 104,909,053
2008-05-07 2008-05-05 57.001 1,856,242 -2,481 0.04% 105,807,628
2008-05-06 2008-05-02 56.678 1,858,723 -63,877 0.04% 105,349,619
2008-05-05 2008-04-30 54.502 1,922,600 -7,442 0.04% 104,784,876
2008-05-02 2008-04-29 54.421 1,930,042 -20,465 0.04% 105,034,870
2008-04-30 2008-04-28 53.615 1,950,507 -53,334 0.04% 104,576,025
2008-04-29 2008-04-25 54.502 2,003,841 -9,303 0.04% 109,212,645
2008-04-28 2008-04-24 54.502 2,013,144 -39,690 0.04% 109,719,674
2008-04-25 2008-04-23 50.470 2,052,834 -17,365 0.04% 103,607,486
2008-04-24 2008-04-22 49.100 2,070,199 -13,023 0.04% 101,646,483
2008-04-23 2008-04-21 48.052 2,083,222 -52,094 0.05% 100,102,468
2008-04-22 2008-04-18 46.359 2,135,316 +8,062 0.05% 98,990,375
2008-04-21 2008-04-17 46.842 2,127,254 -27,287 0.05% 99,645,675
2008-04-18 2008-04-16 45.794 2,154,541 +18,605 0.05% 98,665,670
2008-04-17 2008-04-15 46.278 2,135,936 +27,907 0.05% 98,846,910
2008-04-16 2008-04-14 46.117 2,108,029 +47,132 0.05% 97,215,515
2008-04-15 2008-04-11 48.939 2,060,897 -19,845 0.04% 100,857,442
2008-04-14 2008-04-10 47.649 2,080,742 +9,303 0.05% 99,144,513
2008-04-11 2008-04-09 46.762 2,071,439 +19,225 0.04% 96,864,159
2008-04-10 2008-04-08 48.535 2,052,214 -32,249 0.04% 99,605,222
2008-04-09 2008-04-07 49.342 2,084,463 -47,752 0.05% 102,851,015
2008-04-08 2008-04-03 47.729 2,132,215 -33,489 0.05% 101,769,039
2008-04-07 2008-04-02 45.794 2,165,704 -60,777 0.05% 99,176,872
2008-04-03 2008-04-01 43.859 2,226,481 +18,605 0.05% 97,651,937
2008-04-02 2008-03-31 43.134 2,207,876 +25,427 0.05% 95,233,870
2008-04-01 2008-03-28 45.069 2,182,449 +620 0.05% 98,360,082
2008-03-31 2008-03-27 42.489 2,181,829 -9,922 0.05% 92,703,108
2008-03-28 2008-03-26 44.182 2,191,751 -34,730 0.05% 96,835,532
2008-03-27 2008-03-25 44.262 2,226,481 -41,551 0.05% 98,549,474
2008-03-26 2008-03-20 40.554 2,268,032 +55,195 0.05% 91,977,189
2008-03-25 2008-03-19 43.295 2,212,837 -35,969 0.05% 95,804,670
2008-03-20 2008-03-18 42.005 2,248,806 -6,822 0.05% 94,461,032
2008-03-19 2008-03-17 41.441 2,255,628 +91,164 0.05% 93,474,590
2008-03-18 2008-03-14 44.746 2,164,464 +620 0.05% 96,851,493
2008-03-17 2008-03-13 44.585 2,163,844 +53,334 0.05% 96,474,836
2008-03-14 2008-03-12 47.568 2,110,510 -34,729 0.05% 100,392,761
2008-03-13 2008-03-11 45.956 2,145,239 +48,993 0.05% 98,585,606
2008-03-12 2008-03-10 45.794 2,096,246 +32,249 0.05% 95,996,092
2008-03-11 2008-03-07 45.714 2,063,997 +3,721 0.04% 94,352,865
2008-03-10 2008-03-06 47.165 2,060,276 -23,567 0.04% 97,172,693
2008-03-07 2008-03-05 46.197 2,083,843 +50,854 0.05% 96,268,142
2008-03-06 2008-03-04 46.762 2,032,989 +83,102 0.04% 95,066,169
2008-03-05 2008-03-03 48.535 1,949,887 +16,124 0.04% 94,638,730
2008-03-04 2008-02-29 50.712 1,933,763 -8,682 0.04% 98,065,639
2008-03-03 2008-02-28 51.277 1,942,445 +4,961 0.04% 99,602,174
2008-02-29 2008-02-27 50.793 1,937,484 -66,978 0.04% 98,410,547
2008-02-28 2008-02-26 47.891 2,004,462 -11,163 0.04% 95,994,697
2008-02-27 2008-02-25 46.923 2,015,625 -37,830 0.04% 94,579,212
2008-02-26 2008-02-22 47.729 2,053,455 +12,404 0.04% 98,009,882
2008-02-25 2008-02-21 48.697 2,041,051 -3,101 0.04% 99,392,535
2008-02-22 2008-02-20 48.535 2,044,152 -3,101 0.04% 99,213,929
2008-02-21 2008-02-19 50.229 2,047,253 +5,582 0.04% 102,830,639
2008-02-20 2008-02-18 48.858 2,041,671 +12,403 0.04% 99,751,941
2008-02-19 2008-02-15 49.584 2,029,268 +3,721 0.04% 100,618,420
2008-02-18 2008-02-14 48.535 2,025,547 -37,210 0.04% 98,310,926
2008-02-15 2008-02-13 46.520 2,062,757 -29,148 0.04% 95,959,252
2008-02-14 2008-02-12 45.794 2,091,905 +19,845 0.05% 95,797,299
2008-02-13 2008-02-11 45.472 2,072,060 +35,350 0.04% 94,220,282
2008-02-12 2008-02-06 47.407 2,036,710 +94,885 0.04% 96,553,827
2008-02-11 2008-02-04 52.002 1,941,825 -37,210 0.04% 100,979,397
2008-02-05 2008-02-01 47.568 1,979,035 -45,272 0.04% 94,138,757
2008-02-04 2008-01-31 45.149 2,024,307 +20,342 0.04% 91,396,039
2008-02-01 2008-01-30 46.762 2,003,965 +65,737 0.04% 93,708,955
2008-01-31 2008-01-29 50.470 1,938,228 -11,783 0.04% 97,823,268
2008-01-30 2008-01-28 50.632 1,950,011 +17,985 0.04% 98,732,396
2008-01-29 2008-01-25 54.018 1,932,026 -53,335 0.04% 104,364,006
2008-01-28 2008-01-24 49.825 1,985,361 +62,637 0.04% 98,921,554
2008-01-25 2008-01-23 51.519 1,922,724 +36,590 0.04% 99,055,998
2008-01-24 2008-01-22 44.504 1,886,134 +79,381 0.04% 83,941,088
2008-01-23 2008-01-21 52.970 1,806,753 +83,226 0.04% 95,703,347
2008-01-22 2008-01-18 58.533 1,723,527 +24,807 0.04% 100,882,929
2008-01-21 2008-01-17 57.243 1,698,720 +2,480 0.04% 97,239,590
2008-01-18 2008-01-16 53.937 1,696,240 +81,242 0.04% 91,490,582
2008-01-17 2008-01-15 58.372 1,614,998 +12,403 0.03% 94,270,004
2008-01-16 2008-01-14 60.307 1,602,595 +22,326 0.03% 96,646,994
2008-01-15 2008-01-11 61.677 1,580,269 +4,341 0.03% 97,466,512
2008-01-14 2008-01-10 63.048 1,575,928 -20,465 0.03% 99,358,745
2008-01-11 2008-01-09 63.612 1,596,393 +21,085 0.03% 101,549,968
2008-01-10 2008-01-08 61.597 1,575,308 +621 0.03% 97,033,525
2008-01-09 2008-01-07 62.242 1,574,687 +19,845 0.03% 98,010,931
2008-01-08 2008-01-04 63.935 1,554,842 +8,062 0.03% 99,408,248
2008-01-07 2008-01-03 62.242 1,546,780 +7,442 0.03% 96,273,956
2008-01-04 2008-01-02 64.257 1,539,338 +16,744 0.03% 98,913,435
2008-01-03 2007-12-31 65.063 1,522,594 +10,543 0.03% 99,065,086
2008-01-02 2007-12-27 65.870 1,512,051 -5,581 0.03% 99,598,195
2007-12-28 2007-12-24 67.079 1,517,632 -6,822 0.03% 101,801,171
2007-12-27 2007-12-20 63.612 1,524,454 +5,581 0.03% 96,973,774
2007-12-21 2007-12-19 64.177 1,518,873 +5,582 0.03% 97,475,955
2007-12-20 2007-12-18 64.015 1,513,291 -31,629 0.03% 96,873,708
2007-12-19 2007-12-17 62.887 1,544,920 +21,086 0.03% 97,154,645
2007-12-18 2007-12-14 65.547 1,523,834 +9,923 0.03% 99,882,908
2007-12-17 2007-12-13 66.837 1,513,911 +68,218 0.03% 101,185,398
2007-12-14 2007-12-12 69.498 1,445,693 -11,783 0.03% 100,472,293
2007-12-13 2007-12-11 70.868 1,457,476 +11,783 0.03% 103,288,806
2007-12-12 2007-12-10 69.740 1,445,693 -35,350 0.03% 100,821,965
2007-12-11 2007-12-07 70.626 1,481,043 -22,946 0.03% 104,600,737
2007-12-10 2007-12-06 71.997 1,503,989 -4,341 0.03% 108,282,703
2007-12-07 2007-12-05 71.191 1,508,330 +17,365 0.03% 107,379,170
2007-12-06 2007-12-04 70.143 1,490,965 -35,350 0.03% 104,580,249
2007-12-05 2007-12-03 69.095 1,526,315 +19,226 0.03% 105,460,048
2007-12-04 2007-11-30 68.369 1,507,089 +14,883 0.03% 103,038,072
2007-12-03 2007-11-29 68.450 1,492,206 -7,442 0.03% 102,140,844
2007-11-30 2007-11-28 64.418 1,499,648 +10,543 0.03% 96,604,884
2007-11-29 2007-11-27 64.499 1,489,105 -6,201 0.03% 96,045,778
2007-11-28 2007-11-26 66.434 1,495,306 +9,302 0.03% 99,339,109
2007-11-27 2007-11-23 63.935 1,486,004 -2,481 0.03% 95,007,116
2007-11-26 2007-11-22 62.887 1,488,485 +68,839 0.03% 93,605,644
2007-11-23 2007-11-21 66.031 1,419,646 +22,946 0.03% 93,740,429
2007-11-22 2007-11-20 70.062 1,396,700 +7,442 0.03% 97,855,644
2007-11-21 2007-11-19 68.691 1,389,258 -6,822 0.03% 95,430,120
2007-11-20 2007-11-16 70.062 1,396,080 -55,195 0.03% 97,812,206
2007-11-19 2007-11-15 72.319 1,451,275 +55,815 0.03% 104,955,482
2007-11-16 2007-11-14 73.771 1,395,460 +78,761 0.03% 102,944,099
2007-11-15 2007-11-13 69.175 1,316,699 -37,210 0.03% 91,082,882
2007-11-14 2007-11-12 68.530 1,353,909 +34,729 0.03% 92,783,633
2007-11-13 2007-11-09 71.594 1,319,180 -10,542 0.03% 94,445,223
2007-11-12 2007-11-08 72.964 1,329,722 -43,412 0.03% 97,022,487
2007-11-09 2007-11-07 75.948 1,373,134 -1,240 0.03% 104,286,188
2007-11-08 2007-11-06 76.754 1,374,374 +28,527 0.03% 105,488,435
2007-11-07 2007-11-05 77.076 1,345,847 +55,815 0.03% 103,732,908
2007-11-06 2007-11-02 80.946 1,290,032 -6,202 0.03% 104,423,241
2007-11-05 2007-11-01 83.607 1,296,234 -1,240 0.03% 108,374,008
2007-11-02 2007-10-31 82.962 1,297,474 -27,907 0.03% 107,640,823
2007-11-01 2007-10-30 83.768 1,325,381 +26,667 0.03% 111,024,611
2007-10-31 2007-10-29 83.849 1,298,714 +50,853 0.03% 108,895,475
2007-10-30 2007-10-26 82.962 1,247,861 +3,101 0.03% 103,524,837
2007-10-29 2007-10-25 82.559 1,244,760 -35,969 0.03% 102,765,787
2007-10-26 2007-10-24 82.962 1,280,729 -11,784 0.03% 106,251,627
2007-10-25 2007-10-23 82.720 1,292,513 -9,302 0.03% 106,916,628
2007-10-24 2007-10-22 80.221 1,301,815 +620 0.03% 104,432,415
2007-10-23 2007-10-18 82.720 1,301,195 -80,621 0.03% 107,634,802
2007-10-22 2007-10-17 81.994 1,381,816 -19,845 0.03% 113,301,104
2007-10-18 2007-10-16 81.107 1,401,661 +11,162 0.03% 113,685,203
2007-10-17 2007-10-15 81.591 1,390,499 -14,883 0.03% 113,452,525
2007-10-16 2007-10-12 80.382 1,405,382 +72,559 0.03% 112,967,239
2007-10-15 2007-10-11 81.914 1,332,823 -6,202 0.03% 109,176,497
2007-10-12 2007-10-10 80.301 1,339,025 +11,163 0.03% 107,525,382
2007-10-11 2007-10-09 79.092 1,327,862 +1,240 0.03% 105,023,121
2007-10-10 2007-10-08 79.092 1,326,622 -19,845 0.03% 104,925,047
2007-10-09 2007-10-05 77.963 1,346,467 +55,195 0.03% 104,974,825
2007-10-08 2007-10-04 73.609 1,291,272 -37,210 0.03% 95,049,860
2007-10-05 2007-10-03 74.980 1,328,482 -35,349 0.03% 99,609,691
2007-10-04 2007-10-02 78.044 1,363,831 -16,125 0.03% 106,438,534
2007-10-03 2007-09-28 71.997 1,379,956 +35,970 0.03% 99,352,699
2007-10-02 2007-09-27 69.659 1,343,986 +10,543 0.03% 93,620,608
2007-09-28 2007-09-25 67.160 1,333,443 +6,201 0.03% 89,553,472
2007-09-27 2007-09-24 64.821 1,327,242 -2,480 0.03% 86,033,806
2007-09-25 2007-09-21 62.806 1,329,722 +3,100 0.03% 83,514,384
2007-09-24 2007-09-20 63.209 1,326,622 -2,480 0.03% 83,854,472
2007-09-21 2007-09-19 63.128 1,329,102 -63,257 0.03% 83,904,073
2007-09-20 2007-09-18 61.677 1,392,359 -5,582 0.03% 85,876,756
2007-09-19 2007-09-17 61.597 1,397,941 +29,148 0.03% 86,108,331
2007-09-18 2007-09-14 61.274 1,368,793 -63,257 0.03% 83,871,486
2007-09-17 2007-09-13 59.742 1,432,050 +621 0.03% 85,553,811
2007-09-14 2007-09-12 59.742 1,431,429 +16,124 0.03% 85,516,711
2007-09-13 2007-09-11 59.339 1,415,305 +1,240 0.03% 83,982,892
2007-09-12 2007-09-10 59.420 1,414,065 +35,970 0.03% 84,023,319
2007-09-11 2007-09-07 60.065 1,378,095 +8,062 0.03% 82,774,850
2007-09-10 2007-09-06 60.226 1,370,033 +5,581 0.03% 82,511,522
2007-09-07 2007-09-05 59.823 1,364,452 -306,981 0.03% 81,625,365
2007-09-06 2007-09-04 60.065 1,671,433 -3,721 0.04% 100,394,106
2007-09-05 2007-09-03 60.145 1,675,154 -1,861 0.04% 100,752,664
2007-09-04 2007-08-31 60.710 1,677,015 -16,744 0.04% 101,811,045
2007-09-03 2007-08-30 59.581 1,693,759 -17,365 0.04% 100,915,767
2007-08-31 2007-08-29 58.775 1,711,124 -382,021 0.04% 100,570,818
2007-08-30 2007-08-28 59.903 2,093,145 -45,892 0.05% 125,386,592
2007-08-29 2007-08-27 56.678 2,139,037 +9,922 0.05% 121,237,394
2007-08-28 2007-08-24 54.260 2,129,115 -4,961 0.05% 115,525,313
2007-08-27 2007-08-23 53.212 2,134,076 -106,048 0.05% 113,557,752
2007-08-24 2007-08-22 52.244 2,240,124 -11,783 0.05% 117,033,458
2007-08-23 2007-08-21 50.148 2,251,907 +307,601 0.05% 112,928,564
2007-08-22 2007-08-20 48.697 1,944,306 +222,019 0.04% 94,681,368
2007-08-21 2007-08-17 44.504 1,722,287 +199,693 0.04% 76,649,190
2007-08-20 2007-08-16 46.117 1,522,594 +29,148 0.03% 70,217,136
2007-08-17 2007-08-15 48.697 1,493,446 +9,923 0.03% 72,725,955
2007-08-16 2007-08-14 49.906 1,483,523 +14,884 0.03% 74,036,845
2007-08-15 2007-08-13 48.777 1,468,639 +3,101 0.03% 71,636,342
2007-08-14 2007-08-10 48.374 1,465,538 -65,738 0.03% 70,894,298
2007-08-13 2007-08-09 50.470 1,531,276 -21,706 0.03% 77,284,211
2007-08-10 2007-08-08 50.632 1,552,982 -131,475 0.03% 78,630,138
2007-08-09 2007-08-07 48.374 1,684,457 +211,477 0.04% 81,484,340
2007-08-08 2007-08-06 49.664 1,472,980 +36,589 0.03% 73,154,414
2007-08-07 2007-08-03 51.922 1,436,391 -8,682 0.03% 74,579,851
2007-08-06 2007-08-02 51.599 1,445,073 -6,202 0.03% 74,564,607
2007-08-03 2007-08-01 52.244 1,451,275 +12,404 0.03% 75,820,683
2007-08-02 2007-07-31 54.582 1,438,871 +12,403 0.03% 78,536,854
2007-08-01 2007-07-30 53.373 1,426,468 +3,101 0.03% 76,134,762
2007-07-31 2007-07-27 51.680 1,423,367 +3,101 0.03% 73,559,352
2007-07-30 2007-07-26 53.534 1,420,266 +2,480 0.03% 76,032,757
2007-07-27 2007-07-25 52.809 1,417,786 +11,163 0.03% 74,871,228
2007-07-26 2007-07-24 52.325 1,406,623 -22,946 0.03% 73,601,283
2007-07-25 2007-07-23 50.632 1,429,569 +9,303 0.03% 72,381,526
2007-07-24 2007-07-20 50.067 1,420,266 +187,289 0.03% 71,108,949
2007-07-23 2007-07-19 48.777 1,232,977 +10,543 0.03% 60,141,371
2007-07-20 2007-07-18 49.261 1,222,434 +620 0.03% 60,218,454
2007-07-19 2007-07-17 49.825 1,221,814 -16,744 0.03% 60,877,463
2007-07-18 2007-07-16 49.584 1,238,558 -1,861 0.03% 61,412,169
2007-07-17 2007-07-13 49.987 1,240,419 -18,605 0.03% 62,004,480
2007-07-16 2007-07-12 49.100 1,259,024 -6,821 0.03% 61,817,904
2007-07-13 2007-07-11 48.616 1,265,845 +13,643 0.03% 61,540,471
2007-07-12 2007-07-10 49.584 1,252,202 +18,605 0.03% 62,088,688
2007-07-11 2007-07-09 49.261 1,233,597 -31,628 0.03% 60,768,356
2007-07-10 2007-07-06 46.359 1,265,225 +9,922 0.03% 58,654,128
2007-07-09 2007-07-05 46.197 1,255,303 +6,822 0.03% 57,991,743
2007-07-06 2007-07-04 46.762 1,248,481 +3,101 0.03% 58,381,184
2007-07-05 2007-07-03 46.520 1,245,380 +2,481 0.03% 57,934,955
2007-07-04 2007-06-29 45.311 1,242,899 +26,667 0.03% 56,316,431
2007-07-03 2007-06-28 46.681 1,216,232 +24,186 0.03% 56,775,107
2007-06-29 2007-06-27 46.117 1,192,046 -25,427 0.03% 54,973,326
2007-06-28 2007-06-26 45.633 1,217,473 -4,341 0.03% 55,556,994
2007-06-27 2007-06-25 46.348 1,221,814 -150,700 0.03% 56,628,992
2007-06-26 2007-06-22 46.915 1,372,514 0.03% 64,392,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top