History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 32,191,082 | +0 | 0.43% | 710,135,269 |
| 2025-10-13 | 2025-10-09 | 21.860 | 32,191,082 | +0 | 0.43% | 703,697,053 |
| 2025-10-10 | 2025-10-08 | 22.043 | 32,191,082 | +19,000 | 0.43% | 709,600,482 |
| 2025-10-09 | 2025-10-06 | 22.124 | 32,172,082 | +501,001 | 0.43% | 711,786,549 |
| 2025-10-08 | 2025-10-03 | 22.307 | 31,671,081 | +99,793 | 0.43% | 706,471,960 |
| 2025-10-06 | 2025-10-02 | 22.367 | 31,571,288 | +42,140 | 0.43% | 706,163,109 |
| 2025-10-03 | 2025-09-30 | 22.367 | 31,529,148 | -873,584 | 0.43% | 705,220,553 |
| 2025-10-02 | 2025-09-29 | 22.489 | 32,402,732 | -391,304 | 0.44% | 728,695,580 |
| 2025-09-30 | 2025-09-26 | 21.497 | 32,794,036 | +900,114 | 0.45% | 704,968,697 |
| 2025-09-29 | 2025-09-25 | 21.517 | 31,893,922 | +217,372 | 0.43% | 686,264,668 |
| 2025-09-26 | 2025-09-24 | 21.821 | 31,676,550 | +176,861 | 0.43% | 691,205,338 |
| 2025-09-25 | 2025-09-23 | 21.740 | 31,499,689 | +598,827 | 0.43% | 684,795,653 |
| 2025-09-24 | 2025-09-22 | 21.861 | 30,900,862 | +1,240,993 | 0.42% | 675,530,244 |
| 2025-09-23 | 2025-09-19 | 22.549 | 29,659,869 | +293,451 | 0.40% | 668,813,248 |
| 2025-09-22 | 2025-09-18 | 22.570 | 29,366,418 | +43,072 | 0.40% | 662,790,525 |
| 2025-09-19 | 2025-09-17 | 22.995 | 29,323,346 | +237,137 | 0.40% | 674,283,145 |
| 2025-09-18 | 2025-09-16 | 22.630 | 29,086,209 | +542,154 | 0.40% | 658,232,576 |
| 2025-09-17 | 2025-09-15 | 23.197 | 28,544,055 | +202,739 | 0.39% | 662,141,388 |
| 2025-09-16 | 2025-09-12 | 23.521 | 28,341,316 | +283,315 | 0.39% | 666,617,312 |
| 2025-09-15 | 2025-09-11 | 23.440 | 28,058,001 | +380,400 | 0.38% | 657,681,663 |
| 2025-09-12 | 2025-09-10 | 23.400 | 27,677,601 | -74,945 | 0.38% | 647,644,566 |
| 2025-09-11 | 2025-09-09 | 22.975 | 27,752,546 | +130,952 | 0.38% | 637,601,221 |
| 2025-09-10 | 2025-09-08 | 22.772 | 27,621,594 | +275,666 | 0.38% | 629,001,538 |
| 2025-09-09 | 2025-09-05 | 22.853 | 27,345,928 | -25,936 | 0.37% | 624,938,176 |
| 2025-09-08 | 2025-09-04 | 22.671 | 27,371,864 | +381,981 | 0.37% | 620,544,376 |
| 2025-09-05 | 2025-09-03 | 23.440 | 26,989,883 | +297,403 | 0.37% | 632,644,896 |
| 2025-09-04 | 2025-09-02 | 23.622 | 26,692,480 | +297,583 | 0.36% | 630,536,497 |
| 2025-09-03 | 2025-09-01 | 23.946 | 26,394,897 | +336,382 | 0.36% | 632,055,426 |
| 2025-09-02 | 2025-08-29 | 24.310 | 26,058,515 | -450,502 | 0.35% | 633,494,893 |
| 2025-09-01 | 2025-08-28 | 24.209 | 26,509,017 | -540,464 | 0.36% | 641,763,851 |
| 2025-08-29 | 2025-08-27 | 24.169 | 27,049,481 | +371,508 | 0.37% | 653,753,024 |
| 2025-08-28 | 2025-08-26 | 24.978 | 26,677,973 | -907,288 | 0.36% | 666,374,602 |
| 2025-08-27 | 2025-08-25 | 25.039 | 27,585,261 | +341,865 | 0.38% | 690,712,387 |
| 2025-08-26 | 2025-08-22 | 25.080 | 27,243,396 | -508,562 | 0.37% | 683,255,281 |
| 2025-08-25 | 2025-08-21 | 24.918 | 27,751,958 | -193,934 | 0.38% | 691,515,836 |
| 2025-08-22 | 2025-08-20 | 24.918 | 27,945,892 | -77,695 | 0.38% | 696,348,231 |
| 2025-08-21 | 2025-08-19 | 24.553 | 28,023,587 | -405,801 | 0.38% | 688,073,722 |
| 2025-08-20 | 2025-08-18 | 25.363 | 28,429,388 | +26,913,267 | 0.39% | 721,056,057 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,516,121 | -3,113,153 | 0.02% | 37,379,337 |
| 2025-08-18 | 2025-08-14 | 23.906 | 4,629,274 | -956,572 | 0.06% | 110,665,750 |
| 2025-08-15 | 2025-08-13 | 23.076 | 5,585,846 | -218,164 | 0.08% | 128,897,430 |
| 2025-08-14 | 2025-08-12 | 22.914 | 5,804,010 | -202,550 | 0.08% | 132,991,850 |
| 2025-08-13 | 2025-08-11 | 22.226 | 6,006,560 | +132,003 | 0.08% | 133,499,183 |
| 2025-08-12 | 2025-08-08 | 22.732 | 5,874,557 | +28,753 | 0.08% | 133,538,141 |
| 2025-08-11 | 2025-08-07 | 23.116 | 5,845,804 | -223,785 | 0.08% | 135,132,808 |
| 2025-08-08 | 2025-08-06 | 22.954 | 6,069,589 | -12,042 | 0.08% | 139,322,990 |
| 2025-08-07 | 2025-08-05 | 23.157 | 6,081,631 | -269,261 | 0.08% | 140,830,441 |
| 2025-08-06 | 2025-08-04 | 22.529 | 6,350,892 | -814,528 | 0.09% | 143,080,464 |
| 2025-08-05 | 2025-08-01 | 22.418 | 7,165,420 | -152,278 | 0.10% | 160,633,393 |
| 2025-08-04 | 2025-07-31 | 23.025 | 7,317,698 | -233,180 | 0.10% | 168,490,855 |
| 2025-08-01 | 2025-07-30 | 23.531 | 7,550,878 | -484,731 | 0.10% | 177,680,948 |
| 2025-07-31 | 2025-07-29 | 23.177 | 8,035,609 | -2,125,945 | 0.11% | 186,240,758 |
| 2025-07-30 | 2025-07-28 | 23.430 | 10,161,554 | -3,861,741 | 0.14% | 238,084,749 |
| 2025-07-29 | 2025-07-25 | 23.025 | 14,023,295 | -2,546,709 | 0.19% | 322,888,013 |
| 2025-07-28 | 2025-07-24 | 22.620 | 16,570,004 | -5,012,113 | 0.23% | 374,818,133 |
| 2025-07-25 | 2025-07-23 | 21.912 | 21,582,117 | -4,402,229 | 0.29% | 472,903,355 |
| 2025-07-24 | 2025-07-22 | 21.203 | 25,984,346 | -3,412,694 | 0.35% | 550,955,179 |
| 2025-07-23 | 2025-07-21 | 20.343 | 29,397,040 | -3,044,147 | 0.40% | 598,026,064 |
| 2025-07-22 | 2025-07-18 | 19.898 | 32,441,187 | -2,821,110 | 0.44% | 645,506,622 |
| 2025-07-21 | 2025-07-17 | 18.926 | 35,262,297 | -62,612 | 0.48% | 667,379,185 |
| 2025-07-18 | 2025-07-16 | 18.906 | 35,324,909 | +28,653 | 0.48% | 667,849,147 |
| 2025-07-17 | 2025-07-15 | 19.007 | 35,296,256 | +235,000 | 0.48% | 670,879,746 |
| 2025-07-16 | 2025-07-14 | 19.270 | 35,061,256 | -117,578 | 0.48% | 675,639,242 |
| 2025-07-15 | 2025-07-11 | 19.088 | 35,178,834 | -1,294,462 | 0.48% | 671,496,233 |
| 2025-07-14 | 2025-07-10 | 18.805 | 36,473,296 | -187,730 | 0.50% | 685,868,998 |
| 2025-07-11 | 2025-07-09 | 18.278 | 36,661,026 | -30,629 | 0.50% | 670,104,930 |
| 2025-07-10 | 2025-07-08 | 18.582 | 36,691,655 | -174,055 | 0.50% | 681,805,390 |
| 2025-07-09 | 2025-07-07 | 18.481 | 36,865,710 | -354,711 | 0.50% | 681,308,532 |
| 2025-07-08 | 2025-07-04 | 18.683 | 37,220,421 | -61,073 | 0.51% | 695,397,988 |
| 2025-07-07 | 2025-07-03 | 18.724 | 37,281,494 | -504,958 | 0.51% | 698,048,323 |
| 2025-07-04 | 2025-07-02 | 18.683 | 37,786,452 | +1,019,511 | 0.51% | 705,973,280 |
| 2025-07-03 | 2025-06-30 | 19.580 | 36,766,941 | +32,262 | 0.50% | 719,898,671 |
| 2025-07-02 | 2025-06-27 | 19.705 | 36,734,679 | +1,163,053 | 0.50% | 723,848,298 |
| 2025-06-30 | 2025-06-26 | 20.308 | 35,571,626 | -46,442 | 0.50% | 722,372,580 |
| 2025-06-27 | 2025-06-25 | 20.682 | 35,618,068 | +35,184,483 | 0.50% | 736,641,888 |
| 2025-06-26 | 2025-06-24 | 20.037 | 433,585 | +204,670 | 0.01% | 8,687,889 |
| 2025-06-25 | 2025-06-23 | 19.289 | 228,915 | -860,898 | 0.00% | 4,415,554 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,089,813 | +690,862 | 0.02% | 21,044,115 |
| 2025-06-23 | 2025-06-19 | 18.437 | 398,951 | +386,806 | 0.01% | 7,355,398 |
| 2025-06-20 | 2025-06-18 | 18.936 | 12,145 | -304,056 | 0.00% | 229,974 |
| 2025-06-19 | 2025-06-17 | 19.289 | 316,201 | +134,804 | 0.00% | 6,099,218 |
| 2025-06-18 | 2025-06-16 | 19.144 | 181,397 | -256,042 | 0.00% | 3,472,584 |
| 2025-06-17 | 2025-06-13 | 18.603 | 437,439 | -854,453 | 0.01% | 8,137,734 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,291,892 | +179,566 | 0.02% | 24,113,792 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,112,326 | +1,034,850 | 0.02% | 20,577,143 |
| 2025-06-12 | 2025-06-10 | 17.689 | 77,476 | -226,887 | 0.00% | 1,370,439 |
| 2025-06-11 | 2025-06-09 | 17.647 | 304,363 | +254,118 | 0.00% | 5,371,091 |
| 2025-06-10 | 2025-06-06 | 17.335 | 50,245 | -135,781 | 0.00% | 871,007 |
| 2025-06-09 | 2025-06-05 | 17.398 | 186,026 | -1,462,530 | 0.00% | 3,236,399 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,648,556 | +136,440 | 0.02% | 28,064,065 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,512,116 | -364,194 | 0.02% | 25,269,935 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,876,310 | -37,526 | 0.03% | 30,927,211 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,913,836 | +95,258 | 0.03% | 31,784,433 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,818,578 | -696,635 | 0.03% | 30,542,618 |
| 2025-05-30 | 2025-05-28 | 16.670 | 2,515,213 | -159,726 | 0.04% | 41,928,769 |
| 2025-05-29 | 2025-05-27 | 16.732 | 2,674,939 | -531,145 | 0.04% | 44,758,213 |
| 2025-05-28 | 2025-05-26 | 16.317 | 3,206,084 | -91,409 | 0.04% | 52,312,747 |
| 2025-05-27 | 2025-05-23 | 16.379 | 3,297,493 | -748,441 | 0.05% | 54,009,862 |
| 2025-05-26 | 2025-05-22 | 16.130 | 4,045,934 | -46,186 | 0.06% | 65,259,462 |
| 2025-05-23 | 2025-05-21 | 16.317 | 4,092,120 | +693 | 0.06% | 66,769,940 |
| 2025-05-22 | 2025-05-20 | 16.337 | 4,091,427 | +30,791 | 0.06% | 66,843,676 |
| 2025-05-21 | 2025-05-19 | 16.192 | 4,060,636 | +141,444 | 0.06% | 65,749,808 |
| 2025-05-20 | 2025-05-16 | 16.317 | 3,919,192 | +8,660 | 0.05% | 63,948,324 |
| 2025-05-19 | 2025-05-15 | 16.587 | 3,910,532 | -360,230 | 0.05% | 64,863,698 |
| 2025-05-16 | 2025-05-14 | 16.899 | 4,270,762 | -2,068,540 | 0.06% | 72,170,362 |
| 2025-05-15 | 2025-05-13 | 15.859 | 6,339,302 | +440,689 | 0.09% | 100,537,701 |
| 2025-05-14 | 2025-05-12 | 16.254 | 5,898,613 | -484,950 | 0.08% | 95,878,146 |
| 2025-05-13 | 2025-05-09 | 15.485 | 6,383,563 | -12,509 | 0.09% | 98,851,302 |
| 2025-05-12 | 2025-05-08 | 15.652 | 6,396,072 | -634,092 | 0.09% | 100,108,578 |
| 2025-05-09 | 2025-05-07 | 15.381 | 7,030,164 | -509,006 | 0.10% | 108,133,472 |
| 2025-05-08 | 2025-05-06 | 15.153 | 7,539,170 | -466,575 | 0.11% | 114,238,906 |
| 2025-05-07 | 2025-05-02 | 15.070 | 8,005,745 | +108,729 | 0.11% | 120,643,167 |
| 2025-05-06 | 2025-04-30 | 14.758 | 7,897,016 | -114,502 | 0.11% | 116,542,502 |
| 2025-05-02 | 2025-04-29 | 14.529 | 8,011,518 | -362,096 | 0.11% | 116,400,530 |
| 2025-04-30 | 2025-04-28 | 14.446 | 8,373,614 | -11,547 | 0.12% | 120,965,274 |
| 2025-04-29 | 2025-04-25 | 14.550 | 8,385,161 | -192,296 | 0.12% | 122,003,536 |
| 2025-04-28 | 2025-04-24 | 14.550 | 8,577,457 | +84,674 | 0.12% | 124,801,430 |
| 2025-04-25 | 2025-04-23 | 14.675 | 8,492,783 | +82,402 | 0.12% | 124,628,595 |
| 2025-04-24 | 2025-04-22 | 14.404 | 8,410,381 | -74,090 | 0.12% | 121,146,780 |
| 2025-04-23 | 2025-04-17 | 14.217 | 8,484,471 | -65,613 | 0.12% | 120,626,810 |
| 2025-04-22 | 2025-04-16 | 14.051 | 8,550,084 | -29,948 | 0.12% | 120,137,903 |
| 2025-04-17 | 2025-04-15 | 14.238 | 8,580,032 | -532,005 | 0.12% | 122,163,777 |
| 2025-04-16 | 2025-04-14 | 14.197 | 9,112,037 | -23,189 | 0.13% | 129,359,745 |
| 2025-04-15 | 2025-04-11 | 13.781 | 9,135,226 | +421,445 | 0.13% | 125,891,322 |
| 2025-04-14 | 2025-04-10 | 13.698 | 8,713,781 | +487,837 | 0.12% | 119,358,960 |
| 2025-04-11 | 2025-04-09 | 13.594 | 8,225,944 | +97,419 | 0.11% | 111,821,797 |
| 2025-04-10 | 2025-04-08 | 13.407 | 8,128,525 | -141,444 | 0.11% | 108,976,895 |
| 2025-04-09 | 2025-04-07 | 13.220 | 8,269,969 | +2,756,695 | 0.12% | 109,326,128 |
| 2025-04-08 | 2025-04-03 | 15.797 | 5,513,274 | +223,231 | 0.08% | 87,093,579 |
| 2025-04-07 | 2025-04-02 | 16.192 | 5,290,043 | -246,324 | 0.07% | 85,656,363 |
| 2025-04-03 | 2025-04-01 | 15.797 | 5,536,367 | -151,066 | 0.08% | 87,458,381 |
| 2025-04-02 | 2025-03-31 | 15.589 | 5,687,433 | +456,084 | 0.08% | 88,662,613 |
| 2025-04-01 | 2025-03-28 | 15.839 | 5,231,349 | +829,420 | 0.07% | 82,857,464 |
| 2025-03-31 | 2025-03-27 | 16.109 | 4,401,929 | +692,787 | 0.06% | 70,910,036 |
| 2025-03-28 | 2025-03-26 | 16.213 | 3,709,142 | +178,007 | 0.05% | 60,135,515 |
| 2025-03-27 | 2025-03-25 | 16.275 | 3,531,135 | +768,664 | 0.05% | 57,469,716 |
| 2025-03-26 | 2025-03-24 | 16.774 | 2,762,471 | -80,495 | 0.04% | 46,337,674 |
| 2025-03-25 | 2025-03-21 | 16.525 | 2,842,966 | +119,033 | 0.04% | 46,978,783 |
| 2025-03-24 | 2025-03-20 | 16.608 | 2,723,933 | +2,009,466 | 0.04% | 45,238,289 |
| 2025-03-21 | 2025-03-19 | 17.647 | 714,467 | -340,235 | 0.01% | 12,608,193 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,054,702 | +954,444 | 0.01% | 18,634,239 |
| 2025-03-19 | 2025-03-17 | 17.231 | 100,258 | -260,497 | 0.00% | 1,727,574 |
| 2025-03-18 | 2025-03-14 | 17.169 | 360,755 | -4,518,605 | 0.01% | 6,193,774 |
| 2025-03-17 | 2025-03-13 | 16.150 | 4,879,360 | +181,076 | 0.07% | 78,803,744 |
| 2025-03-14 | 2025-03-12 | 16.192 | 4,698,284 | +122,515 | 0.07% | 76,074,603 |
| 2025-03-13 | 2025-03-11 | 16.296 | 4,575,769 | -27,193 | 0.06% | 74,566,391 |
| 2025-03-12 | 2025-03-10 | 16.462 | 4,602,962 | +424,899 | 0.06% | 75,774,930 |
| 2025-03-11 | 2025-03-07 | 16.566 | 4,178,063 | -912,169 | 0.06% | 69,214,371 |
| 2025-03-10 | 2025-03-06 | 16.670 | 5,090,232 | -2,106,783 | 0.07% | 84,854,507 |
| 2025-03-07 | 2025-03-05 | 15.963 | 7,197,015 | -1,378,838 | 0.10% | 114,888,511 |
| 2025-03-06 | 2025-03-04 | 15.465 | 8,575,853 | +926,058 | 0.12% | 132,621,286 |
| 2025-03-05 | 2025-03-03 | 15.548 | 7,649,795 | -278,173 | 0.11% | 118,936,284 |
| 2025-03-04 | 2025-02-28 | 15.527 | 7,927,968 | +1,497,189 | 0.11% | 123,096,431 |
| 2025-03-03 | 2025-02-27 | 16.400 | 6,430,779 | +109,691 | 0.09% | 105,463,835 |
| 2025-02-28 | 2025-02-26 | 16.525 | 6,321,088 | -1,592,666 | 0.09% | 104,453,245 |
| 2025-02-27 | 2025-02-25 | 15.880 | 7,913,754 | +934,300 | 0.11% | 125,672,101 |
| 2025-02-26 | 2025-02-24 | 16.400 | 6,979,454 | -1,751,788 | 0.10% | 114,462,025 |
| 2025-02-25 | 2025-02-21 | 15.797 | 8,731,242 | -265,569 | 0.12% | 137,928,048 |
| 2025-02-24 | 2025-02-20 | 15.215 | 8,996,811 | +16,165 | 0.13% | 136,887,140 |
| 2025-02-21 | 2025-02-19 | 15.568 | 8,980,646 | +307,906 | 0.13% | 139,814,549 |
| 2025-02-20 | 2025-02-18 | 15.735 | 8,672,740 | +1,287,428 | 0.12% | 136,463,083 |
| 2025-02-19 | 2025-02-17 | 16.005 | 7,385,312 | +1,394,002 | 0.10% | 118,201,379 |
| 2025-02-18 | 2025-02-14 | 16.192 | 5,991,310 | -2,026,401 | 0.08% | 97,011,277 |
| 2025-02-17 | 2025-02-13 | 15.340 | 8,017,711 | +49,930 | 0.11% | 122,989,980 |
| 2025-02-14 | 2025-02-12 | 15.901 | 7,967,781 | -443,576 | 0.11% | 126,695,677 |
| 2025-02-13 | 2025-02-11 | 15.381 | 8,411,357 | +481,102 | 0.12% | 129,378,096 |
| 2025-02-12 | 2025-02-10 | 15.735 | 7,930,255 | -1,074,358 | 0.11% | 124,780,294 |
| 2025-02-11 | 2025-02-07 | 15.631 | 9,004,613 | -502,270 | 0.13% | 140,749,177 |
| 2025-02-10 | 2025-02-06 | 15.402 | 9,506,883 | -312,717 | 0.13% | 146,426,381 |
| 2025-02-07 | 2025-02-05 | 15.007 | 9,819,600 | +17,320 | 0.14% | 147,364,870 |
| 2025-02-06 | 2025-02-04 | 15.319 | 9,802,280 | -356,015 | 0.14% | 150,161,142 |
| 2025-02-05 | 2025-02-03 | 14.779 | 10,158,295 | +312,716 | 0.14% | 150,125,129 |
| 2025-02-04 | 2025-01-28 | 14.945 | 9,845,579 | +297,802 | 0.14% | 147,140,803 |
| 2025-02-03 | 2025-01-24 | 15.049 | 9,547,777 | -341,455 | 0.13% | 143,682,476 |
| 2025-01-27 | 2025-01-23 | 14.592 | 9,889,232 | -250,173 | 0.14% | 144,298,776 |
| 2025-01-24 | 2025-01-22 | 14.238 | 10,139,405 | -83,901 | 0.14% | 144,366,362 |
| 2025-01-23 | 2025-01-21 | 14.550 | 10,223,306 | -151,066 | 0.14% | 148,748,423 |
| 2025-01-22 | 2025-01-20 | 14.321 | 10,374,372 | -14,433 | 0.14% | 148,574,408 |
| 2025-01-21 | 2025-01-17 | 14.217 | 10,388,805 | -186,667 | 0.15% | 147,701,419 |
| 2025-01-20 | 2025-01-16 | 13.989 | 10,575,472 | -21,169 | 0.15% | 147,937,336 |
| 2025-01-17 | 2025-01-15 | 13.739 | 10,596,641 | +98,083 | 0.15% | 145,590,371 |
| 2025-01-16 | 2025-01-14 | 13.802 | 10,498,558 | -23,815 | 0.15% | 144,897,437 |
| 2025-01-15 | 2025-01-13 | 13.511 | 10,522,373 | -310,792 | 0.15% | 142,164,126 |
| 2025-01-14 | 2025-01-10 | 13.615 | 10,833,165 | +678,354 | 0.15% | 147,488,999 |
| 2025-01-13 | 2025-01-09 | 14.238 | 10,154,811 | -125,279 | 0.14% | 144,585,715 |
| 2025-01-10 | 2025-01-08 | 14.384 | 10,280,090 | -69,279 | 0.14% | 147,865,203 |
| 2025-01-09 | 2025-01-07 | 14.529 | 10,349,369 | +119,314 | 0.14% | 150,367,514 |
| 2025-01-08 | 2025-01-06 | 14.529 | 10,230,055 | +53,714 | 0.14% | 148,633,983 |
| 2025-01-07 | 2025-01-03 | 14.592 | 10,176,341 | +224,770 | 0.14% | 148,488,129 |
| 2025-01-06 | 2025-01-02 | 14.529 | 9,951,571 | +1,579,939 | 0.14% | 144,587,848 |
| 2025-01-03 | 2024-12-31 | 15.257 | 8,371,632 | +277,596 | 0.12% | 127,723,015 |
| 2025-01-02 | 2024-12-27 | 15.277 | 8,094,036 | -195,328 | 0.11% | 123,656,071 |
| 2024-12-30 | 2024-12-24 | 15.444 | 8,289,364 | +109,543 | 0.12% | 128,018,577 |
| 2024-12-27 | 2024-12-20 | 15.090 | 8,179,821 | +1,080,555 | 0.11% | 123,436,441 |
| 2024-12-23 | 2024-12-19 | 15.111 | 7,099,266 | +431,067 | 0.10% | 107,278,040 |
| 2024-12-20 | 2024-12-18 | 15.340 | 6,668,199 | -57,251 | 0.09% | 102,288,753 |
| 2024-12-19 | 2024-12-17 | 15.132 | 6,725,450 | +437,803 | 0.09% | 101,769,045 |
| 2024-12-18 | 2024-12-16 | 15.194 | 6,287,647 | +547,494 | 0.09% | 95,536,318 |
| 2024-12-17 | 2024-12-13 | 15.465 | 5,740,153 | +1,127,580 | 0.08% | 88,768,601 |
| 2024-12-16 | 2024-12-12 | 16.213 | 4,612,573 | +249,211 | 0.06% | 74,782,646 |
| 2024-12-13 | 2024-12-11 | 16.005 | 4,363,362 | +218,420 | 0.06% | 69,835,290 |
| 2024-12-12 | 2024-12-10 | 16.317 | 4,144,942 | -19,244 | 0.06% | 67,631,822 |
| 2024-12-11 | 2024-12-09 | 16.857 | 4,164,186 | -361,009 | 0.06% | 70,196,255 |
| 2024-12-10 | 2024-12-06 | 15.984 | 4,525,195 | +111,639 | 0.06% | 72,331,356 |
| 2024-12-09 | 2024-12-05 | 15.568 | 4,413,556 | -102,282 | 0.06% | 68,712,133 |
| 2024-12-06 | 2024-12-04 | 15.776 | 4,515,838 | +62,543 | 0.06% | 71,243,148 |
| 2024-12-05 | 2024-12-03 | 15.839 | 4,453,295 | -149,257 | 0.06% | 70,534,145 |
| 2024-12-04 | 2024-12-02 | 15.506 | 4,602,552 | -63,506 | 0.06% | 71,367,503 |
| 2024-12-03 | 2024-11-29 | 15.298 | 4,666,058 | -25,017 | 0.07% | 71,382,363 |
| 2024-12-02 | 2024-11-28 | 15.153 | 4,691,075 | -357,940 | 0.07% | 71,082,530 |
| 2024-11-29 | 2024-11-27 | 15.381 | 5,049,015 | -89,485 | 0.07% | 77,660,709 |
| 2024-11-28 | 2024-11-26 | 14.841 | 5,138,500 | -74,089 | 0.07% | 76,260,130 |
| 2024-11-27 | 2024-11-25 | 14.862 | 5,212,589 | +26,941 | 0.07% | 77,468,027 |
| 2024-11-26 | 2024-11-22 | 15.028 | 5,185,648 | +734,162 | 0.07% | 77,929,933 |
| 2024-11-25 | 2024-11-21 | 16.171 | 4,451,486 | -38,488 | 0.06% | 71,985,923 |
| 2024-11-22 | 2024-11-20 | 16.254 | 4,489,974 | -37,526 | 0.06% | 72,981,629 |
| 2024-11-21 | 2024-11-19 | 16.213 | 4,527,500 | +45,829 | 0.06% | 73,403,376 |
| 2024-11-20 | 2024-11-18 | 16.171 | 4,481,671 | -65,410 | 0.06% | 72,474,051 |
| 2024-11-19 | 2024-11-15 | 15.963 | 4,547,081 | -145,293 | 0.06% | 72,586,671 |
| 2024-11-18 | 2024-11-14 | 16.379 | 4,692,374 | +35,013 | 0.07% | 76,856,713 |
| 2024-11-15 | 2024-11-13 | 16.504 | 4,657,361 | +316,930 | 0.07% | 76,864,070 |
| 2024-11-14 | 2024-11-12 | 16.296 | 4,340,431 | +1,502,875 | 0.06% | 70,731,341 |
| 2024-11-13 | 2024-11-11 | 17.356 | 2,837,556 | +514,779 | 0.04% | 49,248,600 |
| 2024-11-12 | 2024-11-08 | 18.083 | 2,322,777 | -380,071 | 0.03% | 42,003,912 |
| 2024-11-11 | 2024-11-07 | 18.520 | 2,702,848 | -1,421,935 | 0.04% | 50,056,710 |
| 2024-11-08 | 2024-11-06 | 17.044 | 4,124,783 | +940,073 | 0.06% | 70,303,659 |
| 2024-11-07 | 2024-11-05 | 17.751 | 3,184,710 | -1,701,484 | 0.04% | 56,531,529 |
| 2024-11-06 | 2024-11-04 | 17.336 | 4,886,194 | +128,936 | 0.07% | 84,708,198 |
| 2024-11-05 | 2024-11-01 | 17.294 | 4,757,258 | +150,848 | 0.07% | 82,272,513 |
| 2024-11-04 | 2024-10-31 | 17.378 | 4,606,410 | -165,887 | 0.07% | 80,051,862 |
| 2024-11-01 | 2024-10-30 | 17.231 | 4,772,297 | +567,775 | 0.07% | 82,231,018 |
| 2024-10-31 | 2024-10-29 | 17.715 | 4,204,522 | -62,664 | 0.06% | 74,484,778 |
| 2024-10-30 | 2024-10-28 | 17.526 | 4,267,186 | +225,970 | 0.06% | 74,785,913 |
| 2024-10-29 | 2024-10-25 | 17.715 | 4,041,216 | -85,451 | 0.06% | 71,591,747 |
| 2024-10-28 | 2024-10-24 | 17.715 | 4,126,667 | +145,267 | 0.06% | 73,105,545 |
| 2024-10-25 | 2024-10-23 | 17.884 | 3,981,400 | -1,088,185 | 0.06% | 71,203,018 |
| 2024-10-24 | 2024-10-22 | 17.252 | 5,069,585 | +116,783 | 0.07% | 87,460,350 |
| 2024-10-23 | 2024-10-21 | 17.357 | 4,952,802 | +469,981 | 0.07% | 85,967,259 |
| 2024-10-22 | 2024-10-18 | 17.547 | 4,482,821 | -504,162 | 0.06% | 78,659,521 |
| 2024-10-21 | 2024-10-17 | 16.473 | 4,986,983 | +623,233 | 0.07% | 82,148,482 |
| 2024-10-18 | 2024-10-16 | 16.409 | 4,363,750 | +304,500 | 0.06% | 71,606,463 |
| 2024-10-17 | 2024-10-15 | 16.430 | 4,059,250 | -401,454 | 0.06% | 66,695,311 |
| 2024-10-16 | 2024-10-14 | 17.273 | 4,460,704 | -40,652 | 0.06% | 77,049,914 |
| 2024-10-15 | 2024-10-10 | 17.336 | 4,501,356 | -190,120 | 0.06% | 78,036,556 |
| 2024-10-14 | 2024-10-09 | 16.557 | 4,691,476 | -1,004,696 | 0.07% | 77,676,016 |
| 2024-10-10 | 2024-10-08 | 17.126 | 5,696,172 | +5,206,695 | 0.08% | 97,550,285 |
| 2024-10-09 | 2024-10-07 | 21.644 | 489,477 | -6,316,846 | 0.01% | 10,594,221 |
| 2024-10-08 | 2024-10-04 | 19.253 | 6,806,323 | -6,786,924 | 0.10% | 131,042,947 |
| 2024-10-07 | 2024-10-03 | 17.842 | 13,593,247 | -2,625,077 | 0.19% | 242,527,795 |
| 2024-10-04 | 2024-10-02 | 18.052 | 16,218,324 | -8,569,411 | 0.23% | 292,780,194 |
| 2024-10-03 | 2024-09-30 | 16.452 | 24,787,735 | -6,380,009 | 0.35% | 407,795,828 |
| 2024-10-02 | 2024-09-27 | 15.483 | 31,167,744 | -3,337,453 | 0.44% | 482,555,875 |
| 2024-09-30 | 2024-09-26 | 14.724 | 34,505,197 | -3,785,550 | 0.49% | 508,061,852 |
| 2024-09-27 | 2024-09-25 | 14.029 | 38,290,747 | -1,695,635 | 0.54% | 537,183,876 |
| 2024-09-26 | 2024-09-24 | 13.734 | 39,986,382 | -2,903,875 | 0.57% | 549,179,866 |
| 2024-09-25 | 2024-09-23 | 12.849 | 42,890,257 | -482,894 | 0.61% | 551,116,462 |
| 2024-09-24 | 2024-09-20 | 12.639 | 43,373,151 | -554,764 | 0.61% | 548,184,971 |
| 2024-09-23 | 2024-09-19 | 12.555 | 43,927,915 | -326,619 | 0.62% | 551,495,217 |
| 2024-09-20 | 2024-09-17 | 12.218 | 44,254,534 | -248,709 | 0.63% | 540,680,449 |
| 2024-09-19 | 2024-09-16 | 12.028 | 44,503,243 | -28,483 | 0.63% | 535,282,035 |
| 2024-09-17 | 2024-09-13 | 11.965 | 44,531,726 | +418,019 | 0.63% | 532,810,487 |
| 2024-09-16 | 2024-09-12 | 11.712 | 44,113,707 | +59,626 | 0.62% | 516,658,104 |
| 2024-09-13 | 2024-09-11 | 11.670 | 44,054,081 | -220,274 | 0.62% | 514,103,796 |
| 2024-09-12 | 2024-09-10 | 11.733 | 44,274,355 | -379,332 | 0.63% | 519,472,233 |
| 2024-09-11 | 2024-09-09 | 11.817 | 44,653,687 | +37,978 | 0.63% | 527,685,409 |
| 2024-09-10 | 2024-09-05 | 12.112 | 44,615,709 | -295,755 | 0.63% | 540,394,031 |
| 2024-09-09 | 2024-09-04 | 11.986 | 44,911,464 | +30,382 | 0.64% | 538,299,999 |
| 2024-09-05 | 2024-09-03 | 12.344 | 44,881,082 | +62,664 | 0.64% | 554,007,743 |
| 2024-09-04 | 2024-09-02 | 12.407 | 44,818,418 | -150,489 | 0.63% | 556,066,482 |
| 2024-09-03 | 2024-08-30 | 12.449 | 44,968,907 | -995,324 | 0.64% | 559,828,125 |
| 2024-09-02 | 2024-08-29 | 11.796 | 45,964,231 | -114,695 | 0.65% | 542,204,260 |
| 2024-08-30 | 2024-08-28 | 11.754 | 46,078,926 | -367,022 | 0.65% | 541,615,952 |
| 2024-08-29 | 2024-08-27 | 11.754 | 46,445,948 | -399,721 | 0.66% | 545,929,963 |
| 2024-08-28 | 2024-08-26 | 11.607 | 46,845,669 | -233,357 | 0.66% | 543,720,797 |
| 2024-08-27 | 2024-08-23 | 11.480 | 47,079,026 | -1,195,841 | 0.67% | 540,479,059 |
| 2024-08-26 | 2024-08-22 | 11.249 | 48,274,867 | -135,031 | 0.68% | 543,021,773 |
| 2024-08-23 | 2024-08-21 | 11.249 | 48,409,898 | -94,471 | 0.69% | 544,540,674 |
| 2024-08-22 | 2024-08-20 | 11.270 | 48,504,369 | -483,122 | 0.69% | 546,625,064 |
| 2024-08-21 | 2024-08-19 | 11.354 | 48,987,491 | -87,236 | 0.69% | 556,197,282 |
| 2024-08-20 | 2024-08-16 | 11.227 | 49,074,727 | -246,061 | 0.69% | 550,985,286 |
| 2024-08-19 | 2024-08-15 | 10.975 | 49,320,788 | -161,481 | 0.70% | 541,280,810 |
| 2024-08-16 | 2024-08-14 | 10.848 | 49,482,269 | +22,134 | 0.70% | 536,799,046 |
| 2024-08-15 | 2024-08-13 | 10.954 | 49,460,135 | +62,246 | 0.70% | 541,768,239 |
| 2024-08-14 | 2024-08-12 | 10.933 | 49,397,889 | +9,495 | 0.70% | 540,045,868 |
| 2024-08-13 | 2024-08-09 | 10.869 | 49,388,394 | +398,772 | 0.70% | 536,821,011 |
| 2024-08-12 | 2024-08-08 | 10.785 | 48,989,622 | -93,997 | 0.69% | 528,358,805 |
| 2024-08-09 | 2024-08-07 | 10.827 | 49,083,619 | +55,069 | 0.69% | 531,440,436 |
| 2024-08-08 | 2024-08-06 | 10.638 | 49,028,550 | +1,440,325 | 0.69% | 521,549,253 |
| 2024-08-07 | 2024-08-05 | 11.143 | 47,588,225 | -607,652 | 0.67% | 530,285,899 |
| 2024-08-06 | 2024-08-02 | 11.101 | 48,195,877 | -23,736 | 0.68% | 535,026,635 |
| 2024-08-05 | 2024-08-01 | 11.375 | 48,219,613 | -185,817 | 0.68% | 548,494,631 |
| 2024-08-02 | 2024-07-31 | 11.438 | 48,405,430 | -213,628 | 0.69% | 553,667,221 |
| 2024-08-01 | 2024-07-30 | 11.017 | 48,619,058 | +170,902 | 0.69% | 535,627,824 |
| 2024-07-31 | 2024-07-29 | 11.185 | 48,448,156 | -71,209 | 0.69% | 541,909,386 |
| 2024-07-30 | 2024-07-26 | 11.101 | 48,519,365 | -2,848 | 0.69% | 538,617,703 |
| 2024-07-29 | 2024-07-25 | 11.038 | 48,522,213 | +223,678 | 0.69% | 535,583,004 |
| 2024-07-26 | 2024-07-24 | 11.291 | 48,298,535 | +52,220 | 0.68% | 545,322,790 |
| 2024-07-25 | 2024-07-23 | 11.438 | 48,246,315 | +16,141 | 0.68% | 551,847,244 |
| 2024-07-24 | 2024-07-22 | 11.565 | 48,230,174 | +18,989 | 0.68% | 557,758,341 |
| 2024-07-23 | 2024-07-19 | 11.586 | 48,211,185 | -430,123 | 0.68% | 558,554,295 |
| 2024-07-22 | 2024-07-18 | 11.796 | 48,641,308 | -325,264 | 0.69% | 573,783,654 |
| 2024-07-19 | 2024-07-17 | 11.712 | 48,966,572 | -638,035 | 0.69% | 573,494,680 |
| 2024-07-18 | 2024-07-16 | 11.417 | 49,604,607 | +153,812 | 0.70% | 566,338,648 |
| 2024-07-17 | 2024-07-15 | 11.607 | 49,450,795 | -180,963 | 0.70% | 573,957,555 |
| 2024-07-16 | 2024-07-12 | 11.859 | 49,631,758 | -187,575 | 0.70% | 588,603,654 |
| 2024-07-15 | 2024-07-11 | 11.649 | 49,819,333 | -289,774 | 0.71% | 580,333,900 |
| 2024-07-12 | 2024-07-10 | 11.375 | 50,109,107 | -69,690 | 0.71% | 569,987,489 |
| 2024-07-11 | 2024-07-09 | 11.164 | 50,178,797 | +3,798 | 0.71% | 560,210,204 |
| 2024-07-10 | 2024-07-08 | 11.059 | 50,174,999 | +266,797 | 0.71% | 554,883,200 |
| 2024-07-09 | 2024-07-05 | 11.206 | 49,908,202 | +25,636 | 0.71% | 559,291,806 |
| 2024-07-08 | 2024-07-04 | 11.417 | 49,882,566 | +41,776 | 0.71% | 569,512,122 |
| 2024-07-05 | 2024-07-03 | 11.480 | 49,840,790 | +130,075 | 0.71% | 572,184,804 |
| 2024-07-04 | 2024-07-02 | 12.335 | 49,710,715 | -58,866 | 0.70% | 613,201,875 |
| 2024-07-03 | 2024-06-28 | 12.138 | 49,769,581 | +2,266,004 | 0.70% | 604,078,899 |
| 2024-07-02 | 2024-06-27 | 12.225 | 47,503,577 | +110,059 | 0.70% | 580,753,329 |
| 2024-06-28 | 2024-06-26 | 12.511 | 47,393,518 | +16,372 | 0.70% | 592,955,111 |
| 2024-06-27 | 2024-06-25 | 12.423 | 47,377,146 | -7,731 | 0.70% | 588,583,314 |
| 2024-06-26 | 2024-06-24 | 12.445 | 47,384,877 | -15,218 | 0.70% | 589,721,270 |
| 2024-06-25 | 2024-06-21 | 12.401 | 47,400,095 | +141,894 | 0.70% | 587,826,173 |
| 2024-06-24 | 2024-06-20 | 12.511 | 47,258,201 | -161,138 | 0.70% | 591,262,118 |
| 2024-06-21 | 2024-06-19 | 12.335 | 47,419,339 | -527,306 | 0.70% | 584,936,821 |
| 2024-06-20 | 2024-06-18 | 11.852 | 47,946,645 | -14,683 | 0.71% | 568,247,576 |
| 2024-06-19 | 2024-06-17 | 11.808 | 47,961,328 | +323,809 | 0.71% | 566,312,423 |
| 2024-06-18 | 2024-06-14 | 11.874 | 47,637,519 | +493,608 | 0.70% | 565,631,384 |
| 2024-06-17 | 2024-06-13 | 11.896 | 47,143,911 | +958,694 | 0.70% | 560,807,065 |
| 2024-06-14 | 2024-06-12 | 12.006 | 46,185,217 | +163,724 | 0.68% | 554,480,445 |
| 2024-06-13 | 2024-06-11 | 12.181 | 46,021,493 | +270,145 | 0.68% | 560,610,299 |
| 2024-06-11 | 2024-06-06 | 12.445 | 45,751,348 | +30,925 | 0.68% | 569,391,433 |
| 2024-06-07 | 2024-06-05 | 12.533 | 45,720,423 | +288,336 | 0.68% | 573,027,809 |
| 2024-06-06 | 2024-06-04 | 12.621 | 45,432,087 | -50,027 | 0.67% | 573,409,895 |
| 2024-06-05 | 2024-06-03 | 12.467 | 45,482,114 | +187,373 | 0.67% | 567,040,795 |
| 2024-06-04 | 2024-05-31 | 12.181 | 45,294,741 | +324,719 | 0.67% | 551,757,377 |
| 2024-06-03 | 2024-05-30 | 12.357 | 44,970,022 | +185,554 | 0.66% | 555,712,312 |
| 2024-05-31 | 2024-05-29 | 12.621 | 44,784,468 | -119,155 | 0.66% | 565,236,131 |
| 2024-05-30 | 2024-05-28 | 12.929 | 44,903,623 | +19,302 | 0.66% | 580,562,944 |
| 2024-05-29 | 2024-05-27 | 12.929 | 44,884,321 | +68,219 | 0.66% | 580,313,387 |
| 2024-05-28 | 2024-05-24 | 12.951 | 44,816,102 | +161,513 | 0.66% | 580,416,805 |
| 2024-05-27 | 2024-05-23 | 13.347 | 44,654,589 | -919,582 | 0.66% | 595,998,807 |
| 2024-05-24 | 2024-05-22 | 13.655 | 45,574,171 | -206,776 | 0.67% | 622,301,691 |
| 2024-05-23 | 2024-05-21 | 13.545 | 45,780,947 | -270,035 | 0.68% | 620,091,941 |
| 2024-05-22 | 2024-05-20 | 13.919 | 46,050,982 | +318,352 | 0.68% | 640,963,367 |
| 2024-05-21 | 2024-05-17 | 14.292 | 45,732,630 | -1,496,109 | 0.68% | 653,627,231 |
| 2024-05-20 | 2024-05-16 | 13.611 | 47,228,739 | -414,578 | 0.70% | 642,817,368 |
| 2024-05-17 | 2024-05-14 | 12.797 | 47,643,317 | -22,512 | 0.70% | 609,699,134 |
| 2024-05-16 | 2024-05-13 | 12.929 | 47,665,829 | -502,041 | 0.70% | 616,275,751 |
| 2024-05-14 | 2024-05-10 | 12.709 | 48,167,870 | -1,169,473 | 0.71% | 612,175,414 |
| 2024-05-13 | 2024-05-09 | 12.116 | 49,337,343 | +22,739 | 0.73% | 597,747,763 |
| 2024-05-10 | 2024-05-08 | 12.006 | 49,314,604 | +19,502 | 0.73% | 592,050,560 |
| 2024-05-09 | 2024-05-07 | 12.313 | 49,295,102 | -98,835 | 0.73% | 606,991,207 |
| 2024-05-08 | 2024-05-06 | 12.291 | 49,393,937 | +22,739 | 0.73% | 607,122,118 |
| 2024-05-07 | 2024-05-03 | 12.335 | 49,371,198 | -712,198 | 0.73% | 609,013,795 |
| 2024-05-06 | 2024-05-02 | 11.896 | 50,083,396 | -733,119 | 0.74% | 595,774,125 |
| 2024-05-03 | 2024-04-30 | 11.456 | 50,816,515 | -366,522 | 0.75% | 582,147,725 |
| 2024-05-02 | 2024-04-29 | 11.588 | 51,183,037 | -686,924 | 0.76% | 593,099,107 |
| 2024-04-30 | 2024-04-26 | 11.324 | 51,869,961 | -886,182 | 0.77% | 587,372,695 |
| 2024-04-29 | 2024-04-25 | 11.126 | 52,756,143 | -764,954 | 0.78% | 586,967,637 |
| 2024-04-26 | 2024-04-24 | 11.038 | 53,521,097 | -1,351,641 | 0.79% | 590,771,215 |
| 2024-04-25 | 2024-04-23 | 10.455 | 54,872,738 | -588,496 | 0.81% | 573,717,048 |
| 2024-04-24 | 2024-04-22 | 10.312 | 55,461,234 | -481,166 | 0.82% | 571,943,297 |
| 2024-04-23 | 2024-04-19 | 9.895 | 55,942,400 | +153,718 | 0.83% | 553,533,884 |
| 2024-04-22 | 2024-04-18 | 9.961 | 55,788,682 | -139,165 | 0.82% | 555,692,975 |
| 2024-04-19 | 2024-04-17 | 9.708 | 55,927,847 | +29,107 | 0.83% | 542,936,967 |
| 2024-04-18 | 2024-04-16 | 9.642 | 55,898,740 | +256,500 | 0.83% | 538,967,055 |
| 2024-04-17 | 2024-04-15 | 9.807 | 55,642,240 | +109,517 | 0.82% | 545,669,987 |
| 2024-04-16 | 2024-04-12 | 9.763 | 55,532,723 | +1,088,763 | 0.82% | 542,153,846 |
| 2024-04-15 | 2024-04-11 | 10.170 | 54,443,960 | +123,703 | 0.80% | 553,671,344 |
| 2024-04-12 | 2024-04-10 | 10.301 | 54,320,257 | -52,192 | 0.80% | 559,579,782 |
| 2024-04-11 | 2024-04-09 | 10.225 | 54,372,449 | +2,283 | 0.80% | 555,932,995 |
| 2024-04-10 | 2024-04-08 | 10.203 | 54,370,166 | +26,378 | 0.80% | 554,714,148 |
| 2024-04-09 | 2024-04-05 | 10.236 | 54,343,788 | -130,069 | 0.80% | 556,237,412 |
| 2024-04-08 | 2024-04-03 | 10.400 | 54,473,857 | -2,729 | 0.80% | 566,552,122 |
| 2024-04-05 | 2024-04-02 | 10.477 | 54,476,586 | -156,447 | 0.80% | 570,772,961 |
| 2024-04-03 | 2024-03-28 | 10.323 | 54,633,033 | -233,034 | 0.81% | 564,003,126 |
| 2024-04-02 | 2024-03-27 | 9.818 | 54,866,067 | +427,501 | 0.81% | 538,661,450 |
| 2024-03-28 | 2024-03-26 | 10.060 | 54,438,566 | +22,048 | 0.80% | 547,631,446 |
| 2024-03-27 | 2024-03-25 | 9.972 | 54,416,518 | +462,975 | 0.80% | 542,623,556 |
| 2024-03-26 | 2024-03-22 | 10.389 | 53,953,543 | +143,440 | 0.80% | 560,547,455 |
| 2024-03-25 | 2024-03-21 | 10.664 | 53,810,103 | -135,345 | 0.80% | 573,847,066 |
| 2024-03-22 | 2024-03-20 | 10.378 | 53,945,448 | -52,155 | 0.80% | 559,870,269 |
| 2024-03-21 | 2024-03-19 | 10.356 | 53,997,603 | -5,770 | 0.80% | 559,224,245 |
| 2024-03-20 | 2024-03-18 | 10.565 | 54,003,373 | +11,824 | 0.80% | 570,564,677 |
| 2024-03-19 | 2024-03-15 | 10.444 | 53,991,549 | +494,264 | 0.80% | 563,910,265 |
| 2024-03-18 | 2024-03-14 | 10.785 | 53,497,285 | -790,944 | 0.79% | 576,980,794 |
| 2024-03-15 | 2024-03-13 | 10.906 | 54,288,229 | -92,777 | 0.80% | 592,076,677 |
| 2024-03-14 | 2024-03-12 | 11.082 | 54,381,006 | -382,459 | 0.80% | 602,654,463 |
| 2024-03-13 | 2024-03-11 | 10.554 | 54,763,465 | -26,378 | 0.81% | 577,993,241 |
| 2024-03-12 | 2024-03-08 | 10.433 | 54,789,843 | -83,681 | 0.81% | 571,645,614 |
| 2024-03-11 | 2024-03-07 | 10.280 | 54,873,524 | +53,665 | 0.81% | 564,072,685 |
| 2024-03-08 | 2024-03-06 | 10.367 | 54,819,859 | +28,197 | 0.81% | 568,342,606 |
| 2024-03-07 | 2024-03-05 | 10.170 | 54,791,662 | +144,623 | 0.81% | 557,207,322 |
| 2024-03-06 | 2024-03-04 | 10.356 | 54,647,039 | +255,591 | 0.81% | 565,950,106 |
| 2024-03-05 | 2024-03-01 | 10.598 | 54,391,448 | +32,745 | 0.80% | 576,458,785 |
| 2024-03-04 | 2024-02-29 | 10.609 | 54,358,703 | +127,341 | 0.80% | 576,709,369 |
| 2024-03-01 | 2024-02-28 | 10.697 | 54,231,362 | +23,649 | 0.80% | 580,128,177 |
| 2024-02-29 | 2024-02-27 | 10.939 | 54,207,713 | +264,341 | 0.80% | 592,986,455 |
| 2024-02-28 | 2024-02-26 | 10.983 | 53,943,372 | +161,453 | 0.80% | 592,467,029 |
| 2024-02-27 | 2024-02-23 | 11.214 | 53,781,919 | -189,192 | 0.79% | 603,110,756 |
| 2024-02-26 | 2024-02-22 | 11.214 | 53,971,111 | -92,776 | 0.80% | 605,232,356 |
| 2024-02-23 | 2024-02-21 | 11.016 | 54,063,887 | -339,527 | 0.80% | 595,573,816 |
| 2024-02-22 | 2024-02-20 | 10.521 | 54,403,414 | +52,064 | 0.80% | 572,398,780 |
| 2024-02-21 | 2024-02-19 | 10.411 | 54,351,350 | +151,586 | 0.80% | 565,875,540 |
| 2024-02-20 | 2024-02-16 | 10.719 | 54,199,764 | -467,522 | 0.80% | 580,981,922 |
| 2024-02-19 | 2024-02-15 | 10.378 | 54,667,286 | -28,735 | 0.81% | 567,361,831 |
| 2024-02-16 | 2024-02-14 | 10.258 | 54,696,021 | -28,197 | 0.81% | 561,045,373 |
| 2024-02-15 | 2024-02-09 | 10.137 | 54,724,218 | +155,537 | 0.81% | 554,716,511 |
| 2024-02-14 | 2024-02-07 | 10.400 | 54,568,681 | -130,069 | 0.81% | 567,538,333 |
| 2024-02-08 | 2024-02-06 | 10.411 | 54,698,750 | -785,776 | 0.81% | 569,492,473 |
| 2024-02-07 | 2024-02-05 | 9.752 | 55,484,526 | +76,404 | 0.82% | 541,073,305 |
| 2024-02-06 | 2024-02-02 | 9.840 | 55,408,122 | -1,819 | 0.82% | 545,201,539 |
| 2024-02-05 | 2024-02-01 | 9.972 | 55,409,941 | -924 | 0.82% | 552,529,643 |
| 2024-02-02 | 2024-01-31 | 9.873 | 55,410,865 | +47,298 | 0.82% | 547,056,111 |
| 2024-02-01 | 2024-01-30 | 9.950 | 55,363,567 | -302,776 | 0.82% | 550,849,869 |
| 2024-01-31 | 2024-01-29 | 10.258 | 55,666,343 | -140,767 | 0.82% | 570,998,467 |
| 2024-01-30 | 2024-01-26 | 10.170 | 55,807,110 | -115,243 | 0.82% | 567,533,985 |
| 2024-01-29 | 2024-01-25 | 10.290 | 55,922,353 | +200,107 | 0.83% | 575,468,946 |
| 2024-01-26 | 2024-01-24 | 9.928 | 55,722,246 | +824,077 | 0.82% | 553,193,376 |
| 2024-01-25 | 2024-01-23 | 9.466 | 54,898,169 | +38,202 | 0.81% | 519,662,788 |
| 2024-01-24 | 2024-01-22 | 9.158 | 54,859,967 | +311,046 | 0.81% | 502,413,327 |
| 2024-01-23 | 2024-01-19 | 9.389 | 54,548,921 | +43,922 | 0.81% | 512,158,804 |
| 2024-01-22 | 2024-01-18 | 9.488 | 54,504,999 | +392,721 | 0.81% | 517,139,533 |
| 2024-01-19 | 2024-01-17 | 9.367 | 54,112,278 | +521,919 | 0.80% | 506,869,337 |
| 2024-01-18 | 2024-01-16 | 9.807 | 53,590,359 | +225,575 | 0.79% | 525,547,686 |
| 2024-01-17 | 2024-01-15 | 9.994 | 53,364,784 | +9,867 | 0.79% | 533,309,410 |
| 2024-01-16 | 2024-01-12 | 10.005 | 53,354,917 | -94,432 | 0.79% | 533,797,393 |
| 2024-01-15 | 2024-01-11 | 9.983 | 53,449,349 | +260,139 | 0.79% | 533,566,895 |
| 2024-01-12 | 2024-01-10 | 9.807 | 53,189,210 | +530,283 | 0.79% | 521,613,715 |
| 2024-01-11 | 2024-01-09 | 9.983 | 52,658,927 | +956,739 | 0.78% | 525,676,378 |
| 2024-01-10 | 2024-01-08 | 10.203 | 51,702,188 | +475,708 | 0.76% | 527,493,978 |
| 2024-01-09 | 2024-01-05 | 10.576 | 51,226,480 | +179,187 | 0.76% | 541,789,014 |
| 2024-01-08 | 2024-01-04 | 10.686 | 51,047,293 | +318,352 | 0.75% | 545,506,072 |
| 2024-01-05 | 2024-01-03 | 10.873 | 50,728,941 | +23,192 | 0.75% | 551,585,315 |
| 2024-01-04 | 2024-01-02 | 10.873 | 50,705,749 | +216,479 | 0.75% | 551,333,144 |
| 2024-01-03 | 2023-12-29 | 11.126 | 50,489,270 | +15,463 | 0.75% | 561,746,288 |
| 2024-01-02 | 2023-12-28 | 11.236 | 50,473,807 | +149,888 | 0.75% | 567,123,399 |
| 2023-12-29 | 2023-12-27 | 10.741 | 50,323,919 | +576,165 | 0.74% | 540,542,226 |
| 2023-12-28 | 2023-12-22 | 10.631 | 49,747,754 | +263,777 | 0.74% | 528,884,159 |
| 2023-12-27 | 2023-12-21 | 10.664 | 49,483,977 | -140,075 | 0.73% | 527,711,961 |
| 2023-12-22 | 2023-12-20 | 10.576 | 49,624,052 | +125,376 | 0.73% | 524,841,179 |
| 2023-12-21 | 2023-12-19 | 10.609 | 49,498,676 | +98,235 | 0.73% | 525,147,743 |
| 2023-12-20 | 2023-12-18 | 10.829 | 49,400,441 | +273,291 | 0.73% | 534,967,827 |
| 2023-12-19 | 2023-12-15 | 10.884 | 49,127,150 | +40,678 | 0.73% | 534,708,850 |
| 2023-12-18 | 2023-12-14 | 10.664 | 49,086,472 | +120,970 | 0.73% | 523,472,849 |
| 2023-12-15 | 2023-12-13 | 10.598 | 48,965,502 | +163,997 | 0.72% | 518,952,792 |
| 2023-12-14 | 2023-12-12 | 10.873 | 48,801,505 | +172,874 | 0.72% | 530,627,941 |
| 2023-12-13 | 2023-12-11 | 10.708 | 48,628,631 | +266,852 | 0.72% | 520,728,812 |
| 2023-12-12 | 2023-12-08 | 10.961 | 48,361,779 | +174,638 | 0.71% | 530,100,280 |
| 2023-12-11 | 2023-12-07 | 11.104 | 48,187,141 | +47,298 | 0.71% | 535,073,129 |
| 2023-12-08 | 2023-12-06 | 11.214 | 48,139,843 | -36,431 | 0.71% | 539,840,482 |
| 2023-12-07 | 2023-12-05 | 11.126 | 48,176,274 | +208,293 | 0.71% | 536,011,772 |
| 2023-12-06 | 2023-12-04 | 11.324 | 47,967,981 | +229,214 | 0.71% | 543,186,880 |
| 2023-12-05 | 2023-12-01 | 11.544 | 47,738,767 | +229,213 | 0.71% | 551,088,190 |
| 2023-12-04 | 2023-11-30 | 11.632 | 47,509,554 | +236,235 | 0.70% | 552,620,802 |
| 2023-12-01 | 2023-11-29 | 11.610 | 47,273,319 | +406,854 | 0.70% | 548,833,510 |
| 2023-11-30 | 2023-11-28 | 11.962 | 46,866,465 | -30,016 | 0.69% | 560,598,201 |
| 2023-11-29 | 2023-11-27 | 12.006 | 46,896,481 | +189,192 | 0.69% | 563,019,584 |
| 2023-11-28 | 2023-11-24 | 12.247 | 46,707,289 | +26,378 | 0.69% | 572,045,349 |
| 2023-11-27 | 2023-11-23 | 12.533 | 46,680,911 | -247,405 | 0.69% | 585,065,894 |
| 2023-11-24 | 2023-11-22 | 12.313 | 46,928,316 | -265,597 | 0.69% | 577,847,981 |
| 2023-11-23 | 2023-11-21 | 12.291 | 47,193,913 | -97,097 | 0.70% | 580,080,677 |
| 2023-11-22 | 2023-11-20 | 12.335 | 47,291,010 | -161,905 | 0.70% | 583,353,830 |
| 2023-11-21 | 2023-11-17 | 12.006 | 47,452,915 | +105,986 | 0.70% | 569,699,898 |
| 2023-11-20 | 2023-11-16 | 12.181 | 47,346,929 | +101,873 | 0.70% | 576,756,082 |
| 2023-11-17 | 2023-11-15 | 12.423 | 47,245,056 | -363,692 | 0.70% | 586,942,313 |
| 2023-11-16 | 2023-11-14 | 11.720 | 47,608,748 | -137,346 | 0.70% | 557,961,937 |
| 2023-11-15 | 2023-11-13 | 11.522 | 47,746,094 | -33,654 | 0.71% | 550,122,919 |
| 2023-11-14 | 2023-11-10 | 11.324 | 47,779,748 | +288,627 | 0.71% | 541,055,339 |
| 2023-11-13 | 2023-11-09 | 11.610 | 47,491,121 | +58,212 | 0.70% | 551,362,147 |
| 2023-11-10 | 2023-11-08 | 11.720 | 47,432,909 | +41,841 | 0.70% | 555,901,150 |
| 2023-11-09 | 2023-11-07 | 12.006 | 47,391,068 | +64,580 | 0.70% | 568,957,389 |
| 2023-11-08 | 2023-11-06 | 12.379 | 47,326,488 | -68,218 | 0.70% | 585,872,719 |
| 2023-11-07 | 2023-11-03 | 12.028 | 47,394,706 | -19,101 | 0.70% | 570,043,192 |
| 2023-11-06 | 2023-11-02 | 11.676 | 47,413,807 | +61,851 | 0.70% | 553,592,187 |
| 2023-11-03 | 2023-11-01 | 11.654 | 47,351,956 | +454,788 | 0.70% | 551,828,843 |
| 2023-11-02 | 2023-10-31 | 11.654 | 46,897,168 | +113,455 | 0.69% | 546,528,848 |
| 2023-11-01 | 2023-10-30 | 11.764 | 46,783,713 | +46,935 | 0.69% | 550,350,128 |
| 2023-10-31 | 2023-10-27 | 11.720 | 46,736,778 | +100,053 | 0.69% | 547,742,679 |
| 2023-10-30 | 2023-10-26 | 11.808 | 46,636,725 | +67,309 | 0.69% | 550,671,923 |
| 2023-10-27 | 2023-10-25 | 11.874 | 46,569,416 | +211,931 | 0.69% | 552,949,099 |
| 2023-10-26 | 2023-10-24 | 11.852 | 46,357,485 | +424,772 | 0.68% | 549,413,384 |
| 2023-10-25 | 2023-10-20 | 12.181 | 45,932,713 | +944,688 | 0.68% | 559,528,826 |
| 2023-10-24 | 2023-10-19 | 12.577 | 44,988,025 | +645,799 | 0.66% | 565,826,860 |
| 2023-10-20 | 2023-10-18 | 13.479 | 44,342,226 | -13,712 | 0.66% | 597,679,787 |
| 2023-10-19 | 2023-10-17 | 13.611 | 44,355,938 | -32,745 | 0.66% | 603,716,464 |
| 2023-10-18 | 2023-10-16 | 13.589 | 44,388,683 | -137,801 | 0.66% | 603,186,118 |
| 2023-10-17 | 2023-10-13 | 13.677 | 44,526,484 | -271,081 | 0.66% | 608,974,897 |
| 2023-10-16 | 2023-10-12 | 13.809 | 44,797,565 | -330,882 | 0.66% | 618,592,507 |
| 2023-10-13 | 2023-10-11 | 13.303 | 45,128,447 | -139,166 | 0.67% | 600,338,736 |
| 2023-10-12 | 2023-10-10 | 13.105 | 45,267,613 | -365,650 | 0.67% | 593,231,847 |
| 2023-10-11 | 2023-10-09 | 12.995 | 45,633,263 | -51,845 | 0.67% | 593,006,711 |
| 2023-10-10 | 2023-10-06 | 12.929 | 45,685,108 | -55,485 | 0.67% | 590,666,833 |
| 2023-10-09 | 2023-10-05 | 12.731 | 45,740,593 | +50,937 | 0.68% | 582,332,405 |
| 2023-10-06 | 2023-10-04 | 12.885 | 45,689,656 | -156,102 | 0.68% | 588,716,364 |
| 2023-10-05 | 2023-10-03 | 12.819 | 45,845,758 | +203,745 | 0.68% | 587,703,552 |
| 2023-10-04 | 2023-09-29 | 13.413 | 45,642,013 | -278,286 | 0.67% | 612,188,587 |
| 2023-10-03 | 2023-09-28 | 13.149 | 45,920,299 | +4,548 | 0.68% | 603,804,707 |
| 2023-09-29 | 2023-09-27 | 13.369 | 45,915,751 | -97,265 | 0.68% | 613,840,974 |
| 2023-09-28 | 2023-09-26 | 13.149 | 46,013,016 | +191,920 | 0.68% | 605,023,840 |
| 2023-09-27 | 2023-09-25 | 13.545 | 45,821,096 | -283,362 | 0.68% | 620,635,750 |
| 2023-09-26 | 2023-09-22 | 13.677 | 46,104,458 | -56,394 | 0.68% | 630,556,357 |
| 2023-09-25 | 2023-09-21 | 13.457 | 46,160,852 | -115,516 | 0.68% | 621,177,679 |
| 2023-09-22 | 2023-09-20 | 13.413 | 46,276,368 | -187,373 | 0.68% | 620,697,083 |
| 2023-09-21 | 2023-09-19 | 13.281 | 46,463,741 | +24,559 | 0.69% | 617,080,348 |
| 2023-09-20 | 2023-09-18 | 13.171 | 46,439,182 | +40,931 | 0.69% | 611,648,601 |
| 2023-09-19 | 2023-09-15 | 13.303 | 46,398,251 | -306,482 | 0.69% | 617,230,798 |
| 2023-09-18 | 2023-09-14 | 13.325 | 46,704,733 | +7,065 | 0.69% | 622,334,849 |
| 2023-09-15 | 2023-09-13 | 13.259 | 46,697,668 | -6,368 | 0.69% | 619,160,309 |
| 2023-09-14 | 2023-09-12 | 13.347 | 46,704,036 | +191,012 | 0.69% | 623,352,502 |
| 2023-09-13 | 2023-09-11 | 13.589 | 46,513,024 | -55,485 | 0.69% | 632,053,228 |
| 2023-09-12 | 2023-09-07 | 13.479 | 46,568,509 | -166,452 | 0.69% | 627,687,400 |
| 2023-09-11 | 2023-09-06 | 13.721 | 46,734,961 | -89,534 | 0.69% | 641,234,791 |
| 2023-09-07 | 2023-09-05 | 13.677 | 46,824,495 | -126,555 | 0.69% | 640,404,080 |
| 2023-09-06 | 2023-09-04 | 14.138 | 46,951,050 | -1,178,893 | 0.69% | 663,814,730 |
| 2023-09-05 | 2023-08-31 | 13.083 | 48,129,943 | -8,186 | 0.71% | 629,684,374 |
| 2023-09-04 | 2023-08-30 | 13.083 | 48,138,129 | -312,407 | 0.71% | 629,791,472 |
| 2023-08-31 | 2023-08-29 | 13.039 | 48,450,536 | -20,920 | 0.72% | 631,748,010 |
| 2023-08-30 | 2023-08-28 | 12.665 | 48,471,456 | +10,915 | 0.72% | 613,902,147 |
| 2023-08-29 | 2023-08-25 | 12.555 | 48,460,541 | -11,568 | 0.72% | 608,436,094 |
| 2023-08-28 | 2023-08-24 | 12.533 | 48,472,109 | +87,319 | 0.72% | 607,515,517 |
| 2023-08-25 | 2023-08-23 | 12.423 | 48,384,790 | +29,352 | 0.71% | 601,101,638 |
| 2023-08-24 | 2023-08-22 | 12.335 | 48,355,438 | +611,236 | 0.71% | 596,483,982 |
| 2023-08-23 | 2023-08-21 | 12.225 | 47,744,202 | +575,762 | 0.71% | 583,695,081 |
| 2023-08-22 | 2023-08-18 | 12.731 | 47,168,440 | +152,836 | 0.70% | 600,510,603 |
| 2023-08-21 | 2023-08-17 | 12.797 | 47,015,604 | +267,416 | 0.69% | 601,666,190 |
| 2023-08-18 | 2023-08-16 | 13.017 | 46,748,188 | +200,077 | 0.69% | 608,523,132 |
| 2023-08-17 | 2023-08-15 | 13.391 | 46,548,111 | +19,556 | 0.69% | 623,318,414 |
| 2023-08-16 | 2023-08-14 | 13.523 | 46,528,555 | +251,952 | 0.69% | 629,195,031 |
| 2023-08-15 | 2023-08-11 | 13.919 | 46,276,603 | +333,815 | 0.68% | 644,103,686 |
| 2023-08-14 | 2023-08-10 | 14.402 | 45,942,788 | +30,926 | 0.68% | 661,681,892 |
| 2023-08-11 | 2023-08-09 | 14.424 | 45,911,862 | -36,474 | 0.68% | 662,246,008 |
| 2023-08-10 | 2023-08-08 | 14.534 | 45,948,336 | -95,051 | 0.68% | 667,823,736 |
| 2023-08-09 | 2023-08-07 | 14.842 | 46,043,387 | -19,702 | 0.68% | 683,379,016 |
| 2023-08-08 | 2023-08-04 | 15.172 | 46,063,089 | -418,406 | 0.68% | 698,864,133 |
| 2023-08-07 | 2023-08-03 | 14.864 | 46,481,495 | -253,772 | 0.69% | 690,903,491 |
| 2023-08-04 | 2023-08-02 | 14.688 | 46,735,267 | -282,878 | 0.69% | 686,454,559 |
| 2023-08-03 | 2023-08-01 | 14.864 | 47,018,145 | -349,044 | 0.69% | 698,880,286 |
| 2023-08-02 | 2023-07-31 | 14.952 | 47,367,189 | -473,710 | 0.70% | 708,234,581 |
| 2023-08-01 | 2023-07-28 | 14.820 | 47,840,899 | -1,710,083 | 0.71% | 709,005,872 |
| 2023-07-31 | 2023-07-27 | 13.941 | 49,550,982 | -237,399 | 0.73% | 690,767,867 |
| 2023-07-28 | 2023-07-26 | 13.369 | 49,788,381 | -238,310 | 0.74% | 665,613,600 |
| 2023-07-27 | 2023-07-25 | 13.325 | 50,026,691 | -563,937 | 0.74% | 666,599,533 |
| 2023-07-26 | 2023-07-24 | 12.313 | 50,590,628 | +251,845 | 0.75% | 622,943,560 |
| 2023-07-25 | 2023-07-21 | 12.643 | 50,338,783 | +89,139 | 0.74% | 636,445,411 |
| 2023-07-24 | 2023-07-20 | 12.599 | 50,249,644 | +325,628 | 0.74% | 633,108,602 |
| 2023-07-21 | 2023-07-19 | 12.797 | 49,924,016 | +834,082 | 0.74% | 638,885,603 |
| 2023-07-20 | 2023-07-18 | 13.171 | 49,089,934 | +371,108 | 0.73% | 646,561,549 |
| 2023-07-19 | 2023-07-14 | 13.743 | 48,718,826 | -74,950 | 0.72% | 669,525,982 |
| 2023-07-18 | 2023-07-13 | 13.809 | 48,793,776 | -93,253 | 0.72% | 673,774,662 |
| 2023-07-14 | 2023-07-12 | 13.479 | 48,887,029 | +7,277 | 0.72% | 658,938,257 |
| 2023-07-13 | 2023-07-11 | 13.259 | 48,879,752 | +112,787 | 0.72% | 648,092,371 |
| 2023-07-12 | 2023-07-10 | 13.237 | 48,766,965 | +724,023 | 0.72% | 645,524,638 |
| 2023-07-11 | 2023-07-07 | 13.303 | 48,042,942 | +873,194 | 0.71% | 639,109,940 |
| 2023-07-10 | 2023-07-06 | 13.633 | 47,169,748 | +82,772 | 0.70% | 643,051,638 |
| 2023-07-07 | 2023-07-05 | 13.941 | 47,086,976 | +27,287 | 0.70% | 656,418,272 |
| 2023-07-06 | 2023-07-04 | 15.321 | 47,059,689 | -47,952 | 0.70% | 720,986,715 |
| 2023-07-05 | 2023-07-03 | 15.458 | 47,107,641 | +1,791,713 | 0.70% | 728,194,210 |
| 2023-07-04 | 2023-06-30 | 14.954 | 45,315,928 | +73,360 | 0.70% | 677,666,709 |
| 2023-07-03 | 2023-06-29 | 14.886 | 45,242,568 | +261,998 | 0.70% | 673,461,380 |
| 2023-06-30 | 2023-06-28 | 15.046 | 44,980,570 | +29,039 | 0.69% | 676,772,052 |
| 2023-06-29 | 2023-06-27 | 15.000 | 44,951,531 | -11,354 | 0.69% | 674,276,276 |
| 2023-06-28 | 2023-06-26 | 14.657 | 44,962,885 | +123,140 | 0.69% | 659,001,245 |
| 2023-06-27 | 2023-06-23 | 14.840 | 44,839,745 | +1,595,539 | 0.69% | 665,411,392 |
| 2023-06-26 | 2023-06-21 | 15.115 | 43,244,206 | +163,312 | 0.67% | 653,617,926 |
| 2023-06-23 | 2023-06-20 | 15.321 | 43,080,894 | +84,559 | 0.66% | 660,028,846 |
| 2023-06-21 | 2023-06-19 | 15.641 | 42,996,335 | +16,313 | 0.66% | 672,518,496 |
| 2023-06-20 | 2023-06-16 | 15.847 | 42,980,022 | -71,613 | 0.66% | 681,121,861 |
| 2023-06-19 | 2023-06-15 | 15.641 | 43,051,635 | -39,985 | 0.66% | 673,383,460 |
| 2023-06-16 | 2023-06-14 | 15.458 | 43,091,620 | +63,753 | 0.66% | 666,114,191 |
| 2023-06-15 | 2023-06-13 | 15.344 | 43,027,867 | +97,813 | 0.66% | 660,201,812 |
| 2023-06-14 | 2023-06-12 | 15.275 | 42,930,054 | +56,766 | 0.66% | 655,751,602 |
| 2023-06-13 | 2023-06-09 | 15.504 | 42,873,288 | -11,353 | 0.66% | 664,702,866 |
| 2023-06-12 | 2023-06-08 | 15.641 | 42,884,641 | -103,053 | 0.66% | 670,771,457 |
| 2023-06-09 | 2023-06-07 | 15.412 | 42,987,694 | +40,046 | 0.66% | 662,538,782 |
| 2023-06-08 | 2023-06-06 | 15.412 | 42,947,648 | +92,922 | 0.66% | 661,921,581 |
| 2023-06-07 | 2023-06-05 | 15.366 | 42,854,726 | +25,326 | 0.66% | 658,526,619 |
| 2023-06-06 | 2023-06-02 | 15.298 | 42,829,400 | +216,027 | 0.66% | 655,194,955 |
| 2023-06-05 | 2023-06-01 | 14.931 | 42,613,373 | +236,672 | 0.66% | 636,276,083 |
| 2023-06-02 | 2023-05-31 | 15.137 | 42,376,701 | +164,186 | 0.65% | 641,476,418 |
| 2023-06-01 | 2023-05-30 | 15.435 | 42,212,515 | +121,393 | 0.65% | 651,558,202 |
| 2023-05-31 | 2023-05-29 | 15.504 | 42,091,122 | +203,486 | 0.65% | 652,576,249 |
| 2023-05-30 | 2023-05-25 | 15.733 | 41,887,636 | +96,939 | 0.64% | 659,014,059 |
| 2023-05-29 | 2023-05-24 | 16.031 | 41,790,697 | -1,144,061 | 0.64% | 669,930,493 |
| 2023-05-25 | 2023-05-23 | 16.489 | 42,934,758 | +203,486 | 0.66% | 707,935,364 |
| 2023-05-24 | 2023-05-22 | 16.855 | 42,731,272 | -12,583 | 0.66% | 720,237,495 |
| 2023-05-23 | 2023-05-19 | 16.855 | 42,743,855 | +82,966 | 0.66% | 720,449,582 |
| 2023-05-22 | 2023-05-18 | 17.176 | 42,660,889 | +289,072 | 0.66% | 732,728,791 |
| 2023-05-19 | 2023-05-17 | 16.580 | 42,371,817 | +81,560 | 0.65% | 702,534,645 |
| 2023-05-18 | 2023-05-16 | 17.084 | 42,290,257 | +1,762,335 | 0.65% | 722,489,007 |
| 2023-05-17 | 2023-05-15 | 17.428 | 40,527,922 | -260,938 | 0.62% | 706,303,055 |
| 2023-05-16 | 2023-05-12 | 16.809 | 40,788,860 | -165,059 | 0.63% | 685,629,853 |
| 2023-05-15 | 2023-05-11 | 17.267 | 40,953,919 | +76,853 | 0.63% | 707,161,982 |
| 2023-05-12 | 2023-05-10 | 17.267 | 40,877,066 | +81,595 | 0.63% | 705,834,941 |
| 2023-05-11 | 2023-05-09 | 17.748 | 40,795,471 | -786,258 | 0.63% | 724,045,312 |
| 2023-05-10 | 2023-05-08 | 17.977 | 41,581,729 | -999,588 | 0.64% | 747,522,539 |
| 2023-05-09 | 2023-05-05 | 17.748 | 42,581,317 | -1,538,785 | 0.66% | 755,740,826 |
| 2023-05-08 | 2023-05-04 | 17.634 | 44,120,102 | -2,516,534 | 0.68% | 777,999,512 |
| 2023-05-05 | 2023-05-03 | 16.763 | 46,636,636 | -55,893 | 0.72% | 781,790,500 |
| 2023-05-04 | 2023-05-02 | 16.947 | 46,692,529 | -3,677 | 0.72% | 791,281,858 |
| 2023-05-03 | 2023-04-28 | 17.199 | 46,696,206 | -1,839,609 | 0.72% | 803,107,395 |
| 2023-05-02 | 2023-04-27 | 16.855 | 48,535,815 | -972,713 | 0.75% | 818,073,326 |
| 2023-04-28 | 2023-04-26 | 16.031 | 49,508,528 | +113,532 | 0.76% | 793,652,056 |
| 2023-04-27 | 2023-04-25 | 16.328 | 49,394,996 | -237,852 | 0.76% | 806,537,521 |
| 2023-04-26 | 2023-04-24 | 16.145 | 49,632,848 | -394,744 | 0.76% | 801,328,160 |
| 2023-04-25 | 2023-04-21 | 16.237 | 50,027,592 | -227,939 | 0.77% | 812,284,051 |
| 2023-04-24 | 2023-04-20 | 16.512 | 50,255,531 | -629,420 | 0.77% | 829,795,781 |
| 2023-04-21 | 2023-04-19 | 16.008 | 50,884,951 | +15,371 | 0.78% | 814,551,651 |
| 2023-04-20 | 2023-04-18 | 16.214 | 50,869,580 | -585,340 | 0.78% | 824,790,217 |
| 2023-04-19 | 2023-04-17 | 15.779 | 51,454,920 | -461,598 | 0.79% | 811,891,923 |
| 2023-04-18 | 2023-04-14 | 15.206 | 51,916,518 | -205,916 | 0.80% | 789,451,998 |
| 2023-04-17 | 2023-04-13 | 15.092 | 52,122,434 | -101,611 | 0.80% | 786,614,947 |
| 2023-04-14 | 2023-04-12 | 15.023 | 52,224,045 | -245,525 | 0.80% | 784,560,498 |
| 2023-04-13 | 2023-04-11 | 14.977 | 52,469,570 | +63,753 | 0.81% | 785,845,816 |
| 2023-04-12 | 2023-04-06 | 14.794 | 52,405,817 | -65,499 | 0.81% | 775,289,863 |
| 2023-04-11 | 2023-04-04 | 14.840 | 52,471,316 | -118,773 | 0.81% | 778,662,131 |
| 2023-04-06 | 2023-04-03 | 14.817 | 52,590,089 | +2,629 | 0.81% | 779,220,336 |
| 2023-04-04 | 2023-03-31 | 14.771 | 52,587,460 | -326,625 | 0.81% | 776,772,785 |
| 2023-04-03 | 2023-03-30 | 14.221 | 52,914,085 | +483,952 | 0.81% | 752,514,690 |
| 2023-03-31 | 2023-03-29 | 15.069 | 52,430,133 | +8,733 | 0.81% | 790,057,945 |
| 2023-03-30 | 2023-03-28 | 15.023 | 52,421,400 | -16,593 | 0.81% | 787,525,357 |
| 2023-03-29 | 2023-03-27 | 14.794 | 52,437,993 | +2,620 | 0.81% | 775,765,874 |
| 2023-03-28 | 2023-03-24 | 14.954 | 52,435,373 | -15,056 | 0.81% | 784,132,825 |
| 2023-03-27 | 2023-03-23 | 15.229 | 52,450,429 | -103,926 | 0.81% | 798,771,906 |
| 2023-03-24 | 2023-03-22 | 15.023 | 52,554,355 | -80,870 | 0.81% | 789,522,737 |
| 2023-03-23 | 2023-03-21 | 14.840 | 52,635,225 | +38,426 | 0.81% | 781,094,503 |
| 2023-03-22 | 2023-03-20 | 14.840 | 52,596,799 | -66,373 | 0.81% | 780,524,270 |
| 2023-03-21 | 2023-03-17 | 15.115 | 52,663,172 | -133,733 | 0.81% | 795,981,623 |
| 2023-03-20 | 2023-03-16 | 14.679 | 52,796,905 | +94,320 | 0.81% | 775,030,129 |
| 2023-03-17 | 2023-03-15 | 14.977 | 52,702,585 | -43,461 | 0.81% | 789,335,722 |
| 2023-03-16 | 2023-03-14 | 14.473 | 52,746,046 | +278,591 | 0.81% | 763,412,170 |
| 2023-03-15 | 2023-03-13 | 15.092 | 52,467,455 | -140,605 | 0.81% | 791,821,892 |
| 2023-03-14 | 2023-03-10 | 14.863 | 52,608,060 | +373,199 | 0.81% | 781,896,151 |
| 2023-03-13 | 2023-03-09 | 15.275 | 52,234,861 | +184,273 | 0.80% | 797,881,451 |
| 2023-03-10 | 2023-03-08 | 15.550 | 52,050,588 | +154,579 | 0.80% | 809,370,751 |
| 2023-03-09 | 2023-03-07 | 15.870 | 51,896,009 | +53,273 | 0.80% | 823,605,592 |
| 2023-03-08 | 2023-03-06 | 15.870 | 51,842,736 | -20,261 | 0.80% | 822,760,133 |
| 2023-03-07 | 2023-03-03 | 15.985 | 51,862,997 | -19,214 | 0.80% | 829,020,221 |
| 2023-03-06 | 2023-03-02 | 16.237 | 51,882,211 | -571,157 | 0.80% | 842,396,982 |
| 2023-03-03 | 2023-03-01 | 16.145 | 52,453,368 | -419,128 | 0.81% | 846,865,787 |
| 2023-03-02 | 2023-02-28 | 15.229 | 52,872,496 | +78,114 | 0.81% | 805,199,599 |
| 2023-03-01 | 2023-02-27 | 15.321 | 52,794,382 | -34,178 | 0.81% | 808,846,145 |
| 2023-02-28 | 2023-02-24 | 15.458 | 52,828,560 | +117,026 | 0.81% | 816,628,697 |
| 2023-02-27 | 2023-02-23 | 15.756 | 52,711,534 | +6,986 | 0.81% | 830,512,522 |
| 2023-02-24 | 2023-02-22 | 15.802 | 52,704,548 | -46,373 | 0.81% | 832,816,413 |
| 2023-02-23 | 2023-02-21 | 16.054 | 52,750,921 | -297,602 | 0.81% | 846,837,646 |
| 2023-02-22 | 2023-02-20 | 16.145 | 53,048,523 | -262,420 | 0.82% | 856,474,634 |
| 2023-02-21 | 2023-02-17 | 15.481 | 53,310,943 | +107,929 | 0.82% | 825,306,285 |
| 2023-02-20 | 2023-02-16 | 15.641 | 53,203,014 | -23,580 | 0.82% | 832,164,206 |
| 2023-02-17 | 2023-02-15 | 15.527 | 53,226,594 | +166,829 | 0.82% | 826,438,350 |
| 2023-02-16 | 2023-02-14 | 16.031 | 53,059,765 | -107,420 | 0.82% | 850,580,562 |
| 2023-02-15 | 2023-02-13 | 15.756 | 53,167,185 | -3,498 | 0.82% | 837,691,669 |
| 2023-02-14 | 2023-02-10 | 15.573 | 53,170,683 | +101,307 | 0.82% | 828,005,542 |
| 2023-02-13 | 2023-02-09 | 16.008 | 53,069,376 | +56,766 | 0.82% | 849,519,297 |
| 2023-02-09 | 2023-02-07 | 15.389 | 53,012,610 | +17,466 | 0.82% | 815,831,653 |
| 2023-02-08 | 2023-02-06 | 15.412 | 52,995,144 | +163,500 | 0.82% | 816,776,497 |
| 2023-02-07 | 2023-02-03 | 15.756 | 52,831,644 | +370,291 | 0.81% | 832,404,952 |
| 2023-02-06 | 2023-02-02 | 16.145 | 52,461,353 | +523,518 | 0.81% | 846,994,706 |
| 2023-02-03 | 2023-02-01 | 16.489 | 51,937,835 | -14,028 | 0.80% | 856,383,775 |
| 2023-02-02 | 2023-01-31 | 16.489 | 51,951,863 | +96,940 | 0.80% | 856,615,077 |
| 2023-02-01 | 2023-01-30 | 16.763 | 51,854,923 | +69,866 | 0.80% | 869,266,947 |
| 2023-01-31 | 2023-01-27 | 17.359 | 51,785,057 | -1,445,360 | 0.80% | 898,929,755 |
| 2023-01-30 | 2023-01-26 | 17.473 | 53,230,417 | -989,866 | 0.82% | 930,114,678 |
| 2023-01-27 | 2023-01-20 | 17.199 | 54,220,283 | -731,011 | 0.83% | 932,510,668 |
| 2023-01-26 | 2023-01-19 | 16.878 | 54,951,294 | -192,132 | 0.85% | 927,464,944 |
| 2023-01-20 | 2023-01-18 | 16.809 | 55,143,426 | -194,709 | 0.85% | 926,919,239 |
| 2023-01-19 | 2023-01-17 | 16.512 | 55,338,135 | +126,633 | 0.85% | 913,717,357 |
| 2023-01-18 | 2023-01-16 | 17.061 | 55,211,502 | -796,520 | 0.85% | 941,971,854 |
| 2023-01-17 | 2023-01-13 | 17.153 | 56,008,022 | -1,109,975 | 0.86% | 960,691,934 |
| 2023-01-16 | 2023-01-12 | 17.015 | 57,117,997 | -672,057 | 0.88% | 971,882,752 |
| 2023-01-13 | 2023-01-11 | 16.947 | 57,790,054 | -2,550,296 | 0.89% | 979,347,709 |
| 2023-01-12 | 2023-01-10 | 16.305 | 60,340,350 | -309,158 | 0.93% | 983,874,966 |
| 2023-01-11 | 2023-01-09 | 16.420 | 60,649,508 | -356,626 | 0.93% | 995,860,552 |
| 2023-01-10 | 2023-01-06 | 15.962 | 61,006,134 | -596,047 | 0.94% | 973,774,447 |
| 2023-01-09 | 2023-01-05 | 15.962 | 61,602,181 | -616,553 | 0.95% | 983,288,496 |
| 2023-01-06 | 2023-01-04 | 16.260 | 62,218,734 | -2,939,393 | 0.96% | 1,011,653,085 |
| 2023-01-05 | 2023-01-03 | 15.641 | 65,158,127 | -466,691 | 1.00% | 1,019,157,693 |
| 2023-01-04 | 2022-12-30 | 15.344 | 65,624,818 | -685,266 | 1.01% | 1,006,920,091 |
| 2023-01-03 | 2022-12-29 | 14.954 | 66,310,084 | -160,311 | 1.02% | 991,619,026 |
| 2022-12-30 | 2022-12-28 | 14.954 | 66,470,395 | -927,825 | 1.02% | 994,016,361 |
| 2022-12-29 | 2022-12-23 | 14.382 | 67,398,220 | -407,006 | 1.04% | 969,304,351 |
| 2022-12-28 | 2022-12-22 | 14.290 | 67,805,226 | -636,875 | 1.04% | 968,946,613 |
| 2022-12-23 | 2022-12-21 | 13.970 | 68,442,101 | -315,691 | 1.05% | 956,104,274 |
| 2022-12-22 | 2022-12-20 | 13.741 | 68,757,792 | -70,740 | 1.06% | 944,768,193 |
| 2022-12-21 | 2022-12-19 | 13.786 | 68,828,532 | -517,884 | 1.06% | 948,892,666 |
| 2022-12-20 | 2022-12-16 | 13.992 | 69,346,416 | -355,445 | 1.07% | 970,325,227 |
| 2022-12-19 | 2022-12-15 | 13.672 | 69,701,861 | -3,821 | 1.07% | 952,951,497 |
| 2022-12-16 | 2022-12-14 | 13.741 | 69,705,682 | +81,220 | 1.07% | 957,792,700 |
| 2022-12-15 | 2022-12-13 | 13.832 | 69,624,462 | -68,120 | 1.07% | 963,054,539 |
| 2022-12-14 | 2022-12-12 | 13.924 | 69,692,582 | -43,666 | 1.07% | 970,380,869 |
| 2022-12-13 | 2022-12-09 | 14.199 | 69,736,248 | -566,791 | 1.07% | 990,153,116 |
| 2022-12-12 | 2022-12-08 | 13.901 | 70,303,039 | -117,899 | 1.08% | 977,270,707 |
| 2022-12-09 | 2022-12-07 | 13.580 | 70,420,938 | -138,860 | 1.08% | 956,331,785 |
| 2022-12-08 | 2022-12-06 | 14.084 | 70,559,798 | -3,493 | 1.09% | 993,766,920 |
| 2022-12-07 | 2022-12-05 | 14.428 | 70,563,291 | -1,563,006 | 1.09% | 1,018,055,533 |
| 2022-12-06 | 2022-12-02 | 13.534 | 72,126,297 | +62,190 | 1.11% | 976,187,424 |
| 2022-12-05 | 2022-12-01 | 13.580 | 72,064,107 | +715,257 | 1.11% | 978,646,381 |
| 2022-12-02 | 2022-11-30 | 13.580 | 71,348,850 | -239,579 | 1.10% | 968,933,034 |
| 2022-12-01 | 2022-11-29 | 13.328 | 71,588,429 | -773,825 | 1.10% | 954,152,754 |
| 2022-11-30 | 2022-11-28 | 12.321 | 72,362,254 | -80,347 | 1.11% | 891,551,538 |
| 2022-11-29 | 2022-11-25 | 12.847 | 72,442,601 | -406,543 | 1.11% | 930,698,444 |
| 2022-11-28 | 2022-11-24 | 12.527 | 72,849,144 | +65,762 | 1.12% | 912,565,132 |
| 2022-11-25 | 2022-11-23 | 12.412 | 72,783,382 | -186,019 | 1.12% | 903,407,330 |
| 2022-11-24 | 2022-11-22 | 12.321 | 72,969,401 | -275,783 | 1.12% | 899,031,996 |
| 2022-11-23 | 2022-11-21 | 11.863 | 73,245,184 | +56,767 | 1.13% | 868,882,251 |
| 2022-11-22 | 2022-11-18 | 12.046 | 73,188,417 | -54,147 | 1.13% | 881,617,474 |
| 2022-11-21 | 2022-11-17 | 12.160 | 73,242,564 | -60,260 | 1.13% | 890,656,316 |
| 2022-11-18 | 2022-11-16 | 12.046 | 73,302,824 | -37,553 | 1.13% | 882,995,605 |
| 2022-11-17 | 2022-11-15 | 12.366 | 73,340,377 | -234,069 | 1.13% | 906,961,787 |
| 2022-11-16 | 2022-11-14 | 12.046 | 73,574,446 | -388,631 | 1.13% | 886,267,526 |
| 2022-11-15 | 2022-11-11 | 11.634 | 73,963,077 | -1,371,472 | 1.14% | 860,460,174 |
| 2022-11-14 | 2022-11-10 | 10.866 | 75,334,549 | -118,641 | 1.16% | 818,620,283 |
| 2022-11-11 | 2022-11-09 | 11.015 | 75,453,190 | -33,512 | 1.16% | 831,141,128 |
| 2022-11-10 | 2022-11-08 | 11.050 | 75,486,702 | -15,720 | 1.16% | 834,103,341 |
| 2022-11-09 | 2022-11-07 | 11.061 | 75,502,422 | +224,937 | 1.16% | 835,141,578 |
| 2022-11-08 | 2022-11-04 | 10.775 | 75,277,485 | -329,525 | 1.16% | 811,104,518 |
| 2022-11-07 | 2022-11-03 | 10.053 | 75,607,010 | +118,144 | 1.16% | 760,113,902 |
| 2022-11-04 | 2022-11-02 | 10.351 | 75,488,866 | -23,954 | 1.16% | 781,400,038 |
| 2022-11-03 | 2022-11-01 | 10.122 | 75,512,820 | -161,566 | 1.16% | 764,354,893 |
| 2022-11-02 | 2022-10-31 | 9.790 | 75,674,386 | -252,480 | 1.16% | 740,861,654 |
| 2022-11-01 | 2022-10-28 | 10.076 | 75,926,866 | +2,620 | 1.17% | 765,068,361 |
| 2022-10-31 | 2022-10-27 | 10.340 | 75,924,246 | -39,614 | 1.17% | 785,037,376 |
| 2022-10-28 | 2022-10-26 | 10.248 | 75,963,860 | +92,573 | 1.17% | 778,488,419 |
| 2022-10-27 | 2022-10-25 | 10.168 | 75,871,287 | -1,724,943 | 1.17% | 771,458,401 |
| 2022-10-26 | 2022-10-24 | 10.225 | 77,596,230 | +671,765 | 1.19% | 793,440,156 |
| 2022-10-25 | 2022-10-21 | 11.095 | 76,924,465 | +18,340 | 1.18% | 853,513,427 |
| 2022-10-24 | 2022-10-20 | 11.164 | 76,906,125 | +803 | 1.18% | 858,593,589 |
| 2022-10-21 | 2022-10-19 | 11.130 | 76,905,322 | +136,240 | 1.18% | 855,942,825 |
| 2022-10-20 | 2022-10-18 | 11.336 | 76,769,082 | -4,367 | 1.18% | 870,249,210 |
| 2022-10-19 | 2022-10-17 | 11.233 | 76,773,449 | -15,253 | 1.18% | 862,386,908 |
| 2022-10-18 | 2022-10-14 | 11.244 | 76,788,702 | -349,113 | 1.18% | 863,437,507 |
| 2022-10-17 | 2022-10-13 | 11.084 | 77,137,815 | +35,372 | 1.19% | 854,997,385 |
| 2022-10-14 | 2022-10-12 | 11.199 | 77,102,443 | +116,448 | 1.19% | 863,433,888 |
| 2022-10-13 | 2022-10-11 | 11.141 | 76,985,995 | -31,440 | 1.18% | 857,722,225 |
| 2022-10-12 | 2022-10-10 | 11.279 | 77,017,435 | -126,455 | 1.19% | 868,655,107 |
| 2022-10-11 | 2022-10-07 | 11.519 | 77,143,890 | -161,566 | 1.19% | 888,631,310 |
| 2022-10-10 | 2022-10-06 | 11.588 | 77,305,456 | -129,252 | 1.19% | 895,803,500 |
| 2022-10-07 | 2022-10-05 | 11.657 | 77,434,708 | -850,579 | 1.19% | 902,621,219 |
| 2022-10-06 | 2022-10-03 | 11.176 | 78,285,287 | +274,225 | 1.20% | 874,887,198 |
| 2022-10-05 | 2022-09-30 | 11.519 | 78,011,062 | +4,017 | 1.20% | 898,620,386 |
| 2022-10-03 | 2022-09-29 | 11.256 | 78,007,045 | +380,772 | 1.20% | 878,030,173 |
| 2022-09-30 | 2022-09-28 | 11.496 | 77,626,273 | +384,265 | 1.19% | 892,410,238 |
| 2022-09-29 | 2022-09-27 | 11.748 | 77,242,008 | +40,173 | 1.19% | 907,450,642 |
| 2022-09-28 | 2022-09-26 | 11.840 | 77,201,835 | -185,634 | 1.19% | 914,050,642 |
| 2022-09-27 | 2022-09-23 | 12.092 | 77,387,469 | -397,267 | 1.19% | 935,743,151 |
| 2022-09-26 | 2022-09-22 | 12.069 | 77,784,736 | +278,592 | 1.20% | 938,765,431 |
| 2022-09-23 | 2022-09-21 | 12.366 | 77,506,144 | +303,918 | 1.19% | 958,477,632 |
| 2022-09-22 | 2022-09-20 | 12.550 | 77,202,226 | -4,668 | 1.19% | 968,863,227 |
| 2022-09-21 | 2022-09-19 | 12.573 | 77,206,894 | -38,426 | 1.19% | 970,689,915 |
| 2022-09-20 | 2022-09-16 | 12.618 | 77,245,320 | +117,263 | 1.19% | 974,711,000 |
| 2022-09-19 | 2022-09-15 | 12.824 | 77,128,057 | -11,353 | 1.19% | 989,128,031 |
| 2022-09-16 | 2022-09-14 | 12.756 | 77,139,410 | -143,925 | 1.19% | 983,973,947 |
| 2022-09-15 | 2022-09-13 | 13.053 | 77,283,335 | -134,467 | 1.19% | 1,008,817,953 |
| 2022-09-14 | 2022-09-09 | 12.985 | 77,417,802 | -143,226 | 1.19% | 1,005,254,411 |
| 2022-09-13 | 2022-09-08 | 12.573 | 77,561,028 | +113,533 | 1.19% | 975,142,293 |
| 2022-09-09 | 2022-09-07 | 12.595 | 77,447,495 | +874 | 1.19% | 975,488,506 |
| 2022-09-08 | 2022-09-06 | 12.710 | 77,446,621 | +35,806 | 1.19% | 984,345,475 |
| 2022-09-07 | 2022-09-05 | 12.664 | 77,410,815 | +77,726 | 1.19% | 980,344,830 |
| 2022-09-06 | 2022-09-02 | 12.733 | 77,333,089 | +124,789 | 1.19% | 984,673,480 |
| 2022-09-05 | 2022-09-01 | 12.824 | 77,208,300 | +105,673 | 1.19% | 990,157,106 |
| 2022-09-02 | 2022-08-31 | 12.916 | 77,102,627 | -49,780 | 1.19% | 995,864,775 |
| 2022-09-01 | 2022-08-30 | 12.824 | 77,152,407 | +34,934 | 1.19% | 989,440,307 |
| 2022-08-31 | 2022-08-29 | 12.847 | 77,117,473 | +50,653 | 1.19% | 990,758,354 |
| 2022-08-30 | 2022-08-26 | 13.031 | 77,066,820 | -289,727 | 1.19% | 1,004,226,777 |
| 2022-08-29 | 2022-08-25 | 13.145 | 77,356,547 | -143,226 | 1.19% | 1,016,859,756 |
| 2022-08-26 | 2022-08-24 | 12.779 | 77,499,773 | +51,526 | 1.19% | 990,345,474 |
| 2022-08-25 | 2022-08-23 | 12.710 | 77,448,247 | +195,626 | 1.19% | 984,366,141 |
| 2022-08-24 | 2022-08-22 | 12.870 | 77,252,621 | +150,213 | 1.19% | 994,263,806 |
| 2022-08-23 | 2022-08-19 | 12.939 | 77,102,408 | +21,833 | 1.19% | 997,627,659 |
| 2022-08-22 | 2022-08-18 | 12.870 | 77,080,575 | +213,965 | 1.19% | 992,049,524 |
| 2022-08-19 | 2022-08-17 | 13.031 | 76,866,610 | +27,074 | 1.18% | 1,001,617,920 |
| 2022-08-18 | 2022-08-16 | 12.916 | 76,839,536 | +321,385 | 1.18% | 992,466,667 |
| 2022-08-17 | 2022-08-15 | 13.145 | 76,518,151 | +70,157 | 1.18% | 1,005,838,955 |
| 2022-08-16 | 2022-08-12 | 13.466 | 76,447,994 | -158,073 | 1.18% | 1,029,426,898 |
| 2022-08-15 | 2022-08-11 | 13.420 | 76,606,067 | -79,473 | 1.18% | 1,028,046,772 |
| 2022-08-12 | 2022-08-10 | 13.053 | 76,685,540 | -37,553 | 1.18% | 1,001,014,636 |
| 2022-08-11 | 2022-08-09 | 13.260 | 76,723,093 | -86,459 | 1.18% | 1,017,318,068 |
| 2022-08-10 | 2022-08-08 | 13.214 | 76,809,552 | -15,720 | 1.18% | 1,014,946,469 |
| 2022-08-09 | 2022-08-05 | 13.191 | 76,825,272 | -74,233 | 1.18% | 1,013,394,824 |
| 2022-08-08 | 2022-08-04 | 13.008 | 76,899,505 | +15,720 | 1.18% | 1,000,285,496 |
| 2022-08-05 | 2022-08-03 | 12.870 | 76,883,785 | +93,446 | 1.18% | 989,516,779 |
| 2022-08-04 | 2022-08-02 | 12.962 | 76,790,339 | +344,092 | 1.18% | 995,348,366 |
| 2022-08-03 | 2022-08-01 | 13.305 | 76,446,247 | +21,092 | 1.18% | 1,017,148,571 |
| 2022-08-02 | 2022-07-29 | 13.374 | 76,425,155 | -47,509 | 1.18% | 1,022,118,542 |
| 2022-08-01 | 2022-07-28 | 13.466 | 76,472,664 | +118,773 | 1.18% | 1,029,759,097 |
| 2022-07-29 | 2022-07-27 | 13.512 | 76,353,891 | -4,367 | 1.17% | 1,031,656,876 |
| 2022-07-28 | 2022-07-26 | 13.603 | 76,358,258 | -226,541 | 1.17% | 1,038,710,564 |
| 2022-07-27 | 2022-07-25 | 13.420 | 76,584,799 | -206,106 | 1.18% | 1,027,761,357 |
| 2022-07-26 | 2022-07-22 | 13.443 | 76,790,905 | -65,500 | 1.18% | 1,032,285,861 |
| 2022-07-25 | 2022-07-21 | 13.374 | 76,856,405 | +12,838 | 1.18% | 1,027,886,128 |
| 2022-07-22 | 2022-07-20 | 13.466 | 76,843,567 | +132,746 | 1.18% | 1,034,753,571 |
| 2022-07-21 | 2022-07-19 | 13.466 | 76,710,821 | +75,980 | 1.18% | 1,032,966,051 |
| 2022-07-20 | 2022-07-18 | 13.626 | 76,634,841 | -42,079 | 1.18% | 1,044,227,961 |
| 2022-07-19 | 2022-07-15 | 13.328 | 76,676,920 | +193,879 | 1.18% | 1,021,973,738 |
| 2022-07-18 | 2022-07-14 | 13.718 | 76,483,041 | +4,458 | 1.18% | 1,049,165,646 |
| 2022-07-15 | 2022-07-13 | 13.924 | 76,478,583 | +86,459 | 1.18% | 1,064,867,331 |
| 2022-07-14 | 2022-07-12 | 14.084 | 76,392,124 | -22,344 | 1.18% | 1,075,909,625 |
| 2022-07-13 | 2022-07-11 | 14.176 | 76,414,468 | +13,580 | 1.18% | 1,083,224,152 |
| 2022-07-12 | 2022-07-08 | 14.450 | 76,400,888 | -59,386 | 1.18% | 1,104,027,414 |
| 2022-07-11 | 2022-07-07 | 14.359 | 76,460,274 | -151,463 | 1.18% | 1,097,881,539 |
| 2022-07-08 | 2022-07-06 | 14.290 | 76,611,737 | +7,860 | 1.18% | 1,094,792,946 |
| 2022-07-07 | 2022-07-05 | 16.428 | 76,603,877 | -399,985 | 1.18% | 1,258,445,395 |
| 2022-07-06 | 2022-07-04 | 16.379 | 77,003,862 | +4,281,162 | 1.18% | 1,261,279,209 |
| 2022-07-05 | 2022-06-30 | 16.574 | 72,722,700 | -912,394 | 1.19% | 1,205,273,632 |
| 2022-07-04 | 2022-06-29 | 16.476 | 73,635,094 | -541,503 | 1.20% | 1,213,247,980 |
| 2022-06-30 | 2022-06-28 | 16.549 | 74,176,597 | -704,282 | 1.21% | 1,227,569,917 |
| 2022-06-29 | 2022-06-27 | 16.428 | 74,880,879 | -410,454 | 1.22% | 1,230,140,054 |
| 2022-06-28 | 2022-06-24 | 16.282 | 75,291,333 | -837,098 | 1.23% | 1,225,920,940 |
| 2022-06-27 | 2022-06-23 | 16.355 | 76,128,431 | -780,522 | 1.24% | 1,245,092,832 |
| 2022-06-24 | 2022-06-22 | 15.846 | 76,908,953 | -230,777 | 1.25% | 1,218,666,962 |
| 2022-06-23 | 2022-06-21 | 15.991 | 77,139,730 | -1,500,423 | 1.26% | 1,233,554,910 |
| 2022-06-22 | 2022-06-20 | 15.385 | 78,640,153 | -186,271 | 1.28% | 1,209,841,743 |
| 2022-06-21 | 2022-06-17 | 15.360 | 78,826,424 | -178,147 | 1.29% | 1,210,794,647 |
| 2022-06-20 | 2022-06-16 | 15.045 | 79,004,571 | +236,546 | 1.29% | 1,188,608,593 |
| 2022-06-17 | 2022-06-15 | 15.336 | 78,768,025 | -1,163,077 | 1.28% | 1,207,986,252 |
| 2022-06-16 | 2022-06-14 | 14.559 | 79,931,102 | +30,396 | 1.30% | 1,163,756,201 |
| 2022-06-15 | 2022-06-13 | 14.511 | 79,900,706 | -284,573 | 1.30% | 1,159,435,938 |
| 2022-06-14 | 2022-06-10 | 14.875 | 80,185,279 | -227,480 | 1.31% | 1,192,751,788 |
| 2022-06-13 | 2022-06-09 | 14.778 | 80,412,759 | -113,741 | 1.31% | 1,188,330,415 |
| 2022-06-10 | 2022-06-08 | 14.923 | 80,526,500 | -24,998 | 1.31% | 1,201,735,515 |
| 2022-06-09 | 2022-06-07 | 14.851 | 80,551,498 | -150,005 | 1.31% | 1,196,244,628 |
| 2022-06-08 | 2022-06-06 | 14.826 | 80,701,503 | -195,543 | 1.32% | 1,196,514,017 |
| 2022-06-07 | 2022-06-02 | 14.511 | 80,897,046 | -236,721 | 1.32% | 1,173,893,788 |
| 2022-06-06 | 2022-06-01 | 14.608 | 81,133,767 | -129,400 | 1.32% | 1,185,203,946 |
| 2022-06-02 | 2022-05-31 | 14.608 | 81,263,167 | -121,241 | 1.33% | 1,187,094,225 |
| 2022-06-01 | 2022-05-30 | 14.462 | 81,384,408 | -1,558,580 | 1.33% | 1,177,016,160 |
| 2022-05-31 | 2022-05-27 | 14.244 | 82,942,988 | -1,974,226 | 1.35% | 1,181,442,895 |
| 2022-05-30 | 2022-05-26 | 13.953 | 84,917,214 | -19,853 | 1.38% | 1,184,836,812 |
| 2022-05-27 | 2022-05-25 | 13.904 | 84,937,067 | -21,430 | 1.38% | 1,180,991,683 |
| 2022-05-26 | 2022-05-24 | 13.953 | 84,958,497 | -28,847 | 1.39% | 1,185,412,827 |
| 2022-05-25 | 2022-05-23 | 14.026 | 84,987,344 | -32,584 | 1.39% | 1,192,002,188 |
| 2022-05-24 | 2022-05-20 | 14.026 | 85,019,928 | -60,991 | 1.39% | 1,192,459,199 |
| 2022-05-23 | 2022-05-19 | 13.734 | 85,080,919 | -47,804 | 1.39% | 1,168,539,939 |
| 2022-05-20 | 2022-05-18 | 13.783 | 85,128,723 | -106,322 | 1.39% | 1,173,327,937 |
| 2022-05-19 | 2022-05-17 | 13.807 | 85,235,045 | +286,823 | 1.39% | 1,176,861,670 |
| 2022-05-18 | 2022-05-16 | 13.419 | 84,948,222 | +173,083 | 1.39% | 1,139,920,022 |
| 2022-05-17 | 2022-05-13 | 13.589 | 84,775,139 | +207,525 | 1.38% | 1,151,997,389 |
| 2022-05-16 | 2022-05-12 | 13.516 | 84,567,614 | +39,562 | 1.38% | 1,143,021,053 |
| 2022-05-13 | 2022-05-11 | 13.589 | 84,528,052 | +11,539 | 1.38% | 1,148,639,758 |
| 2022-05-12 | 2022-05-10 | 13.589 | 84,516,513 | -98,657 | 1.38% | 1,148,482,956 |
| 2022-05-11 | 2022-05-06 | 13.686 | 84,615,170 | +70,881 | 1.38% | 1,158,036,618 |
| 2022-05-10 | 2022-05-05 | 14.026 | 84,544,289 | +63,464 | 1.38% | 1,185,788,056 |
| 2022-05-06 | 2022-05-04 | 14.074 | 84,480,825 | -34,616 | 1.38% | 1,188,997,926 |
| 2022-05-05 | 2022-05-03 | 14.050 | 84,515,441 | +2,472 | 1.38% | 1,187,434,281 |
| 2022-05-04 | 2022-04-29 | 13.977 | 84,512,969 | +43,683 | 1.38% | 1,181,247,220 |
| 2022-05-03 | 2022-04-28 | 13.662 | 84,469,286 | -14,836 | 1.38% | 1,153,990,345 |
| 2022-04-29 | 2022-04-27 | 13.468 | 84,484,122 | +406,828 | 1.38% | 1,137,792,418 |
| 2022-04-28 | 2022-04-26 | 13.492 | 84,077,294 | +146,049 | 1.37% | 1,134,353,654 |
| 2022-04-27 | 2022-04-25 | 13.880 | 83,931,245 | +211,820 | 1.37% | 1,164,969,757 |
| 2022-04-26 | 2022-04-22 | 14.487 | 83,719,425 | +5,770 | 1.37% | 1,212,817,696 |
| 2022-04-25 | 2022-04-21 | 14.462 | 83,713,655 | +54,524 | 1.36% | 1,210,702,727 |
| 2022-04-22 | 2022-04-20 | 14.487 | 83,659,131 | +16,484 | 1.36% | 1,211,944,235 |
| 2022-04-21 | 2022-04-19 | 14.535 | 83,642,647 | -115,388 | 1.36% | 1,215,764,751 |
| 2022-04-20 | 2022-04-14 | 14.754 | 83,758,035 | -210,318 | 1.37% | 1,235,734,058 |
| 2022-04-19 | 2022-04-13 | 14.657 | 83,968,353 | -28,511 | 1.37% | 1,230,686,766 |
| 2022-04-14 | 2022-04-12 | 14.559 | 83,996,864 | -1,136,018 | 1.37% | 1,222,951,628 |
| 2022-04-13 | 2022-04-11 | 14.559 | 85,132,882 | +158,247 | 1.39% | 1,239,491,473 |
| 2022-04-12 | 2022-04-08 | 14.875 | 84,974,635 | +173,907 | 1.39% | 1,263,993,205 |
| 2022-04-11 | 2022-04-07 | 14.657 | 84,800,728 | +54,398 | 1.38% | 1,242,886,516 |
| 2022-04-08 | 2022-04-06 | 14.851 | 84,746,330 | +107,971 | 1.38% | 1,258,540,741 |
| 2022-04-07 | 2022-04-04 | 15.093 | 84,638,359 | -242,316 | 1.38% | 1,277,475,490 |
| 2022-04-06 | 2022-04-01 | 14.754 | 84,880,675 | -50,277 | 1.38% | 1,252,297,060 |
| 2022-04-04 | 2022-03-31 | 14.608 | 84,930,952 | +58,519 | 1.38% | 1,240,673,313 |
| 2022-04-01 | 2022-03-30 | 14.632 | 84,872,433 | -70,173 | 1.38% | 1,241,877,965 |
| 2022-03-31 | 2022-03-29 | 14.341 | 84,942,606 | +403,036 | 1.38% | 1,218,170,333 |
| 2022-03-30 | 2022-03-28 | 14.462 | 84,539,570 | +73,354 | 1.38% | 1,222,647,464 |
| 2022-03-29 | 2022-03-25 | 14.535 | 84,466,216 | -5,883,955 | 1.38% | 1,227,735,513 |
| 2022-03-28 | 2022-03-24 | 14.875 | 90,350,171 | +288,389 | 1.47% | 1,343,954,019 |
| 2022-03-25 | 2022-03-23 | 14.948 | 90,061,782 | -157,835 | 1.47% | 1,346,220,517 |
| 2022-03-24 | 2022-03-22 | 14.778 | 90,219,617 | -2,473 | 1.47% | 1,333,255,024 |
| 2022-03-23 | 2022-03-21 | 14.705 | 90,222,090 | +59,343 | 1.47% | 1,326,723,631 |
| 2022-03-22 | 2022-03-18 | 15.069 | 90,162,747 | -206,876 | 1.47% | 1,358,669,081 |
| 2022-03-21 | 2022-03-17 | 14.729 | 90,369,623 | -192,863 | 1.47% | 1,331,086,009 |
| 2022-03-18 | 2022-03-16 | 13.953 | 90,562,486 | +727,772 | 1.48% | 1,263,604,423 |
| 2022-03-17 | 2022-03-15 | 13.370 | 89,834,714 | +1,866,450 | 1.46% | 1,201,132,022 |
| 2022-03-16 | 2022-03-14 | 14.317 | 87,968,264 | +872,833 | 1.43% | 1,259,426,973 |
| 2022-03-15 | 2022-03-11 | 14.657 | 87,095,431 | +543,151 | 1.42% | 1,276,518,956 |
| 2022-03-14 | 2022-03-10 | 14.705 | 86,552,280 | +403,860 | 1.41% | 1,272,758,758 |
| 2022-03-11 | 2022-03-09 | 14.390 | 86,148,420 | +1,719,291 | 1.40% | 1,239,643,956 |
| 2022-03-10 | 2022-03-08 | 14.778 | 84,429,129 | +1,444,006 | 1.38% | 1,247,683,865 |
| 2022-03-09 | 2022-03-07 | 15.166 | 82,985,123 | +643,704 | 1.35% | 1,258,563,743 |
| 2022-03-08 | 2022-03-04 | 15.554 | 82,341,419 | +497,193 | 1.34% | 1,280,770,552 |
| 2022-03-07 | 2022-03-03 | 15.676 | 81,844,226 | +97,257 | 1.33% | 1,282,967,104 |
| 2022-03-04 | 2022-03-02 | 15.603 | 81,746,969 | +248,909 | 1.33% | 1,275,491,559 |
| 2022-03-03 | 2022-03-01 | 15.846 | 81,498,060 | +166,490 | 1.33% | 1,291,384,023 |
| 2022-03-02 | 2022-02-28 | 15.724 | 81,331,570 | +544,947 | 1.33% | 1,278,878,007 |
| 2022-03-01 | 2022-02-25 | 15.749 | 80,786,623 | +1,009,651 | 1.32% | 1,272,269,477 |
| 2022-02-28 | 2022-02-24 | 15.967 | 79,776,972 | +854,700 | 1.30% | 1,273,791,654 |
| 2022-02-25 | 2022-02-23 | 16.452 | 78,922,272 | +175,556 | 1.29% | 1,298,447,008 |
| 2022-02-24 | 2022-02-22 | 16.452 | 78,746,716 | +517,600 | 1.28% | 1,295,558,721 |
| 2022-02-23 | 2022-02-21 | 16.695 | 78,229,116 | +183,949 | 1.28% | 1,306,025,985 |
| 2022-02-22 | 2022-02-18 | 16.695 | 78,045,167 | +123,630 | 1.27% | 1,302,954,978 |
| 2022-02-21 | 2022-02-17 | 16.646 | 77,921,537 | +504,414 | 1.27% | 1,297,109,330 |
| 2022-02-18 | 2022-02-16 | 16.962 | 77,417,123 | +255,503 | 1.26% | 1,313,134,346 |
| 2022-02-17 | 2022-02-15 | 16.962 | 77,161,620 | +798,668 | 1.26% | 1,308,800,553 |
| 2022-02-16 | 2022-02-14 | 17.568 | 76,362,952 | +27,611 | 1.25% | 1,341,578,940 |
| 2022-02-15 | 2022-02-11 | 18.127 | 76,335,341 | -2,088,833 | 1.24% | 1,383,697,668 |
| 2022-02-14 | 2022-02-10 | 17.544 | 78,424,174 | -454,598 | 1.28% | 1,375,888,395 |
| 2022-02-11 | 2022-02-09 | 17.350 | 78,878,772 | -163,193 | 1.29% | 1,368,551,483 |
| 2022-02-10 | 2022-02-08 | 17.204 | 79,041,965 | -329,352 | 1.29% | 1,359,874,784 |
| 2022-02-09 | 2022-02-07 | 17.010 | 79,371,317 | -161,261 | 1.29% | 1,350,133,029 |
| 2022-02-08 | 2022-02-04 | 16.865 | 79,532,578 | -298,362 | 1.30% | 1,341,296,594 |
| 2022-02-07 | 2022-01-31 | 16.525 | 79,830,940 | -1,596,050 | 1.30% | 1,319,208,109 |
| 2022-02-04 | 2022-01-27 | 16.574 | 81,426,990 | -218,233 | 1.33% | 1,349,534,657 |
| 2022-01-28 | 2022-01-26 | 16.792 | 81,645,223 | -56,425 | 1.33% | 1,370,982,247 |
| 2022-01-27 | 2022-01-25 | 16.865 | 81,701,648 | -150,005 | 1.33% | 1,377,877,405 |
| 2022-01-26 | 2022-01-24 | 17.035 | 81,851,653 | -377,486 | 1.33% | 1,394,310,583 |
| 2022-01-25 | 2022-01-21 | 17.107 | 82,229,139 | +5,802 | 1.34% | 1,406,726,980 |
| 2022-01-24 | 2022-01-20 | 17.229 | 82,223,337 | -1,747,478 | 1.34% | 1,416,603,806 |
| 2022-01-21 | 2022-01-19 | 16.598 | 83,970,815 | -177,769 | 1.37% | 1,393,732,499 |
| 2022-01-20 | 2022-01-18 | 16.404 | 84,148,584 | -10,715 | 1.37% | 1,380,347,603 |
| 2022-01-19 | 2022-01-17 | 16.331 | 84,159,299 | -84,068 | 1.37% | 1,374,396,785 |
| 2022-01-18 | 2022-01-14 | 16.331 | 84,243,367 | +61,815 | 1.37% | 1,375,769,691 |
| 2022-01-17 | 2022-01-13 | 16.476 | 84,181,552 | -294,364 | 1.37% | 1,387,016,603 |
| 2022-01-14 | 2022-01-12 | 16.185 | 84,475,916 | -19,567 | 1.38% | 1,367,268,161 |
| 2022-01-13 | 2022-01-11 | 16.088 | 84,495,483 | -85,346 | 1.38% | 1,359,383,450 |
| 2022-01-12 | 2022-01-10 | 16.064 | 84,580,829 | -23,737 | 1.38% | 1,358,704,094 |
| 2022-01-11 | 2022-01-07 | 16.331 | 84,604,566 | -147,673 | 1.38% | 1,381,668,395 |
| 2022-01-10 | 2022-01-06 | 15.967 | 84,752,239 | -482,984 | 1.38% | 1,353,231,289 |
| 2022-01-07 | 2022-01-05 | 15.943 | 85,235,223 | -87,365 | 1.39% | 1,358,874,749 |
| 2022-01-06 | 2022-01-04 | 15.846 | 85,322,588 | -152,890 | 1.39% | 1,351,985,888 |
| 2022-01-05 | 2022-01-03 | 15.773 | 85,475,478 | -46,156 | 1.39% | 1,348,186,121 |
| 2022-01-04 | 2021-12-31 | 15.676 | 85,521,634 | +263,746 | 1.39% | 1,340,613,119 |
| 2022-01-03 | 2021-12-29 | 15.846 | 85,257,888 | -51,595 | 1.39% | 1,350,960,679 |
| 2021-12-30 | 2021-12-28 | 15.894 | 85,309,483 | -23,078 | 1.39% | 1,355,918,440 |
| 2021-12-29 | 2021-12-24 | 15.651 | 85,332,561 | +200,282 | 1.39% | 1,335,578,600 |
| 2021-12-28 | 2021-12-22 | 15.676 | 85,132,279 | +56,870 | 1.39% | 1,334,509,700 |
| 2021-12-23 | 2021-12-21 | 15.627 | 85,075,409 | +27,960 | 1.39% | 1,329,489,373 |
| 2021-12-22 | 2021-12-20 | 15.700 | 85,047,449 | +27,199 | 1.39% | 1,335,243,674 |
| 2021-12-21 | 2021-12-17 | 15.821 | 85,020,250 | -27,777 | 1.39% | 1,345,132,081 |
| 2021-12-20 | 2021-12-16 | 15.749 | 85,048,027 | -3,544 | 1.39% | 1,339,380,269 |
| 2021-12-17 | 2021-12-15 | 15.749 | 85,051,571 | +54,287 | 1.39% | 1,339,436,082 |
| 2021-12-16 | 2021-12-14 | 15.797 | 84,997,284 | +149,181 | 1.39% | 1,342,706,200 |
| 2021-12-14 | 2021-12-10 | 16.161 | 84,848,103 | -121,982 | 1.38% | 1,371,233,211 |
| 2021-12-13 | 2021-12-09 | 16.404 | 84,970,085 | -384,079 | 1.39% | 1,393,823,254 |
| 2021-12-10 | 2021-12-08 | 16.161 | 85,354,164 | +44,507 | 1.39% | 1,379,411,681 |
| 2021-12-09 | 2021-12-07 | 16.282 | 85,309,657 | -98,905 | 1.39% | 1,389,042,945 |
| 2021-12-08 | 2021-12-06 | 15.870 | 85,408,562 | -36,380 | 1.39% | 1,355,420,704 |
| 2021-12-07 | 2021-12-03 | 15.918 | 85,444,942 | -112,092 | 1.39% | 1,360,144,832 |
| 2021-12-06 | 2021-12-02 | 15.870 | 85,557,034 | -36,265 | 1.40% | 1,357,776,932 |
| 2021-12-03 | 2021-12-01 | 15.724 | 85,593,299 | -36,265 | 1.40% | 1,345,890,503 |
| 2021-12-02 | 2021-11-30 | 15.579 | 85,629,564 | +337,924 | 1.40% | 1,333,993,514 |
| 2021-12-01 | 2021-11-29 | 15.870 | 85,291,640 | +286,823 | 1.39% | 1,353,565,170 |
| 2021-11-30 | 2021-11-26 | 16.015 | 85,004,817 | +501,941 | 1.39% | 1,361,389,602 |
| 2021-11-29 | 2021-11-25 | 16.476 | 84,502,876 | +22,253 | 1.38% | 1,392,310,895 |
| 2021-11-26 | 2021-11-24 | 16.622 | 84,480,623 | -21,429 | 1.38% | 1,404,244,193 |
| 2021-11-25 | 2021-11-23 | 16.646 | 84,502,052 | -207,007 | 1.38% | 1,406,650,899 |
| 2021-11-24 | 2021-11-22 | 16.646 | 84,709,059 | -26,374 | 1.38% | 1,410,096,810 |
| 2021-11-23 | 2021-11-19 | 16.671 | 84,735,433 | -102,202 | 1.38% | 1,412,592,016 |
| 2021-11-22 | 2021-11-18 | 16.695 | 84,837,635 | -26,808 | 1.38% | 1,416,354,441 |
| 2021-11-19 | 2021-11-17 | 16.768 | 84,864,443 | -20,851 | 1.38% | 1,422,979,913 |
| 2021-11-18 | 2021-11-16 | 16.840 | 84,885,294 | -98,081 | 1.38% | 1,429,508,970 |
| 2021-11-17 | 2021-11-15 | 16.768 | 84,983,375 | -66,308 | 1.39% | 1,424,974,127 |
| 2021-11-16 | 2021-11-12 | 16.865 | 85,049,683 | -109,124 | 1.39% | 1,434,341,159 |
| 2021-11-15 | 2021-11-11 | 16.816 | 85,158,807 | -257,976 | 1.39% | 1,432,048,611 |
| 2021-11-12 | 2021-11-10 | 16.476 | 85,416,783 | +89,171 | 1.39% | 1,407,368,875 |
| 2021-11-11 | 2021-11-09 | 16.574 | 85,327,612 | -167,313 | 1.39% | 1,414,181,828 |
| 2021-11-10 | 2021-11-08 | 16.671 | 85,494,925 | -240,668 | 1.39% | 1,425,253,217 |
| 2021-11-09 | 2021-11-05 | 16.258 | 85,735,593 | -295,065 | 1.40% | 1,393,897,746 |
| 2021-11-08 | 2021-11-04 | 16.379 | 86,030,658 | +86,541 | 1.40% | 1,409,132,964 |
| 2021-11-05 | 2021-11-03 | 16.452 | 85,944,117 | +201,971 | 1.40% | 1,413,971,985 |
| 2021-11-04 | 2021-11-02 | 16.525 | 85,742,146 | -320,434 | 1.40% | 1,416,890,923 |
| 2021-11-03 | 2021-11-01 | 16.574 | 86,062,580 | -298,603 | 1.40% | 1,426,362,860 |
| 2021-11-02 | 2021-10-29 | 16.452 | 86,361,183 | +196,080 | 1.41% | 1,420,833,649 |
| 2021-11-01 | 2021-10-28 | 16.986 | 86,165,103 | -58,519 | 1.40% | 1,463,606,766 |
| 2021-10-29 | 2021-10-27 | 17.107 | 86,223,622 | -206,875 | 1.41% | 1,475,062,208 |
| 2021-10-28 | 2021-10-26 | 17.156 | 86,430,497 | -141,960 | 1.41% | 1,482,795,916 |
| 2021-10-27 | 2021-10-25 | 17.229 | 86,572,457 | -112,916 | 1.41% | 1,491,533,627 |
| 2021-10-26 | 2021-10-22 | 17.277 | 86,685,373 | -22,286 | 1.41% | 1,497,686,010 |
| 2021-10-25 | 2021-10-21 | 17.326 | 86,707,659 | -559,635 | 1.41% | 1,502,279,116 |
| 2021-10-22 | 2021-10-20 | 16.962 | 87,267,294 | -121,158 | 1.42% | 1,480,211,051 |
| 2021-10-21 | 2021-10-19 | 16.938 | 87,388,452 | -492,050 | 1.42% | 1,480,145,558 |
| 2021-10-20 | 2021-10-18 | 16.646 | 87,880,502 | -38,489 | 1.43% | 1,462,889,767 |
| 2021-10-19 | 2021-10-15 | 16.646 | 87,918,991 | -82,421 | 1.43% | 1,463,530,468 |
| 2021-10-18 | 2021-10-12 | 16.622 | 88,001,412 | -517,600 | 1.43% | 1,462,767,051 |
| 2021-10-15 | 2021-10-11 | 16.743 | 88,519,012 | -446,175 | 1.44% | 1,482,110,574 |
| 2021-10-12 | 2021-10-08 | 16.355 | 88,965,187 | -1,415,951 | 1.45% | 1,455,040,057 |
| 2021-10-11 | 2021-10-07 | 15.700 | 90,381,138 | -29,671 | 1.47% | 1,418,982,512 |
| 2021-10-08 | 2021-10-06 | 15.409 | 90,410,809 | +7,418 | 1.47% | 1,393,121,638 |
| 2021-10-07 | 2021-10-05 | 15.360 | 90,403,391 | -224,869 | 1.47% | 1,388,619,911 |
| 2021-10-06 | 2021-10-04 | 15.336 | 90,628,260 | +158,247 | 1.48% | 1,389,874,789 |
| 2021-10-05 | 2021-09-30 | 15.506 | 90,470,013 | -86,789 | 1.48% | 1,402,815,216 |
| 2021-10-04 | 2021-09-29 | 15.579 | 90,556,802 | -128,576 | 1.48% | 1,410,753,259 |
| 2021-09-30 | 2021-09-28 | 15.457 | 90,685,378 | -25,245 | 1.48% | 1,401,753,525 |
| 2021-09-29 | 2021-09-27 | 15.409 | 90,710,623 | -84,893 | 1.48% | 1,397,741,410 |
| 2021-09-28 | 2021-09-24 | 15.409 | 90,795,516 | -194,513 | 1.48% | 1,399,049,509 |
| 2021-09-27 | 2021-09-23 | 15.457 | 90,990,029 | -89,838 | 1.48% | 1,406,462,615 |
| 2021-09-24 | 2021-09-21 | 15.190 | 91,079,867 | +227,233 | 1.49% | 1,383,539,867 |
| 2021-09-23 | 2021-09-20 | 15.093 | 90,852,634 | +757,444 | 1.48% | 1,371,269,652 |
| 2021-09-21 | 2021-09-17 | 15.700 | 90,095,190 | +198,884 | 1.47% | 1,414,493,132 |
| 2021-09-20 | 2021-09-16 | 15.894 | 89,896,306 | -33,040 | 1.47% | 1,428,821,917 |
| 2021-09-17 | 2021-09-15 | 16.015 | 89,929,346 | -69,089 | 1.47% | 1,440,258,104 |
| 2021-09-16 | 2021-09-14 | 16.113 | 89,998,435 | +42,035 | 1.47% | 1,450,100,138 |
| 2021-09-15 | 2021-09-13 | 16.307 | 89,956,400 | +42,858 | 1.47% | 1,466,885,775 |
| 2021-09-14 | 2021-09-10 | 16.282 | 89,913,542 | +233,250 | 1.47% | 1,464,005,080 |
| 2021-09-13 | 2021-09-09 | 16.040 | 89,680,292 | -1,228,064 | 1.46% | 1,438,445,561 |
| 2021-09-10 | 2021-09-08 | 16.258 | 90,908,356 | +1,018,370 | 1.48% | 1,477,997,038 |
| 2021-09-09 | 2021-09-07 | 16.428 | 89,889,986 | -242,843 | 1.47% | 1,476,709,057 |
| 2021-09-08 | 2021-09-06 | 16.379 | 90,132,829 | +2,546 | 1.47% | 1,476,324,178 |
| 2021-09-07 | 2021-09-03 | 16.331 | 90,130,283 | +173,001 | 1.47% | 1,471,908,306 |
| 2021-09-06 | 2021-09-02 | 16.234 | 89,957,282 | -4,121 | 1.47% | 1,460,351,496 |
| 2021-09-03 | 2021-09-01 | 16.210 | 89,961,403 | +57,538 | 1.47% | 1,458,235,408 |
| 2021-09-02 | 2021-08-31 | 15.797 | 89,903,865 | +369,243 | 1.47% | 1,420,215,697 |
| 2021-09-01 | 2021-08-30 | 15.773 | 89,534,622 | +107,971 | 1.46% | 1,412,210,116 |
| 2021-08-31 | 2021-08-27 | 15.870 | 89,426,651 | -37,089 | 1.46% | 1,419,187,157 |
| 2021-08-30 | 2021-08-26 | 15.700 | 89,463,740 | +95,784 | 1.46% | 1,404,579,377 |
| 2021-08-27 | 2021-08-25 | 15.749 | 89,367,956 | +21,429 | 1.46% | 1,407,412,743 |
| 2021-08-26 | 2021-08-24 | 15.749 | 89,346,527 | +14,643 | 1.46% | 1,407,075,268 |
| 2021-08-25 | 2021-08-23 | 15.603 | 89,331,884 | -21,429 | 1.46% | 1,393,838,394 |
| 2021-08-24 | 2021-08-20 | 15.579 | 89,353,313 | +142,047 | 1.46% | 1,392,004,518 |
| 2021-08-23 | 2021-08-19 | 15.676 | 89,211,266 | +322,841 | 1.45% | 1,398,450,754 |
| 2021-08-20 | 2021-08-18 | 16.113 | 88,888,425 | -255,421 | 1.45% | 1,432,215,098 |
| 2021-08-19 | 2021-08-17 | 15.773 | 89,143,846 | +217,590 | 1.45% | 1,406,046,491 |
| 2021-08-18 | 2021-08-16 | 15.918 | 88,926,256 | -10,302 | 1.45% | 1,415,561,702 |
| 2021-08-17 | 2021-08-13 | 15.724 | 88,936,558 | +73,553 | 1.45% | 1,398,460,746 |
| 2021-08-16 | 2021-08-12 | 15.797 | 88,863,005 | +39,479 | 1.45% | 1,403,773,181 |
| 2021-08-13 | 2021-08-11 | 15.967 | 88,823,526 | +169,951 | 1.45% | 1,418,237,159 |
| 2021-08-12 | 2021-08-10 | 15.846 | 88,653,575 | -72,101 | 1.45% | 1,404,767,308 |
| 2021-08-11 | 2021-08-09 | 15.773 | 88,725,676 | +67,914 | 1.45% | 1,399,450,787 |
| 2021-08-10 | 2021-08-06 | 15.724 | 88,657,762 | -113,740 | 1.45% | 1,394,076,888 |
| 2021-08-09 | 2021-08-05 | 15.846 | 88,771,502 | -9,066 | 1.45% | 1,406,635,930 |
| 2021-08-06 | 2021-08-04 | 15.894 | 88,780,568 | -265,890 | 1.45% | 1,411,088,252 |
| 2021-08-05 | 2021-08-03 | 15.967 | 89,046,458 | +14,836 | 1.45% | 1,421,796,694 |
| 2021-08-04 | 2021-08-02 | 15.918 | 89,031,622 | -51,725 | 1.45% | 1,417,238,958 |
| 2021-08-03 | 2021-07-30 | 15.749 | 89,083,347 | -304,132 | 1.45% | 1,402,930,573 |
| 2021-08-02 | 2021-07-29 | 15.821 | 89,387,479 | +458,233 | 1.46% | 1,414,227,382 |
| 2021-07-30 | 2021-07-28 | 15.603 | 88,929,246 | +520,897 | 1.45% | 1,387,556,065 |
| 2021-07-29 | 2021-07-27 | 15.433 | 88,408,349 | +829,028 | 1.44% | 1,364,411,443 |
| 2021-07-28 | 2021-07-26 | 15.918 | 87,579,321 | +487,929 | 1.43% | 1,394,120,683 |
| 2021-07-27 | 2021-07-23 | 16.452 | 87,091,392 | +127,891 | 1.42% | 1,432,847,212 |
| 2021-07-26 | 2021-07-22 | 16.598 | 86,963,501 | -26,375 | 1.42% | 1,443,404,564 |
| 2021-07-23 | 2021-07-21 | 16.379 | 86,989,876 | +482,160 | 1.42% | 1,424,844,406 |
| 2021-07-22 | 2021-07-20 | 16.476 | 86,507,716 | +866,239 | 1.41% | 1,425,343,623 |
| 2021-07-21 | 2021-07-19 | 16.671 | 85,641,477 | +715,409 | 1.40% | 1,427,696,329 |
| 2021-07-20 | 2021-07-16 | 17.010 | 84,926,068 | +35,400 | 1.38% | 1,444,621,227 |
| 2021-07-19 | 2021-07-15 | 16.986 | 84,890,668 | +61,036 | 1.38% | 1,441,959,120 |
| 2021-07-16 | 2021-07-14 | 16.719 | 84,829,632 | +357,127 | 1.38% | 1,418,279,292 |
| 2021-07-15 | 2021-07-13 | 16.938 | 84,472,505 | +286,744 | 1.38% | 1,430,756,583 |
| 2021-07-14 | 2021-07-12 | 16.719 | 84,185,761 | +648,338 | 1.37% | 1,407,514,317 |
| 2021-07-13 | 2021-07-09 | 16.889 | 83,537,423 | +886,020 | 1.36% | 1,410,864,385 |
| 2021-07-12 | 2021-07-08 | 16.889 | 82,651,403 | -4,022,943 | 1.35% | 1,395,900,384 |
| 2021-07-09 | 2021-07-07 | 17.496 | 86,674,346 | +2,862,463 | 1.41% | 1,516,424,510 |
| 2021-07-08 | 2021-07-06 | 19.617 | 83,811,883 | +501,116 | 1.37% | 1,644,174,815 |
| 2021-07-07 | 2021-07-05 | 19.566 | 83,310,767 | +4,792,144 | 1.36% | 1,630,088,096 |
| 2021-07-06 | 2021-07-02 | 19.566 | 78,518,623 | +865,972 | 1.35% | 1,536,323,302 |
| 2021-07-05 | 2021-06-30 | 19.669 | 77,652,651 | +953,666 | 1.33% | 1,527,313,482 |
| 2021-07-02 | 2021-06-29 | 19.796 | 76,698,985 | +802,551 | 1.32% | 1,518,352,094 |
| 2021-06-30 | 2021-06-28 | 20.001 | 75,896,434 | +103,744 | 1.30% | 1,517,973,908 |
| 2021-06-29 | 2021-06-25 | 20.103 | 75,792,690 | +220,212 | 1.30% | 1,523,643,022 |
| 2021-06-28 | 2021-06-24 | 19.873 | 75,572,478 | +129,192 | 1.30% | 1,501,842,650 |
| 2021-06-25 | 2021-06-23 | 19.847 | 75,443,286 | +253,684 | 1.29% | 1,497,348,144 |
| 2021-06-24 | 2021-06-22 | 19.643 | 75,189,602 | +891,027 | 1.29% | 1,476,948,321 |
| 2021-06-23 | 2021-06-21 | 19.643 | 74,298,575 | +1,579,264 | 1.28% | 1,459,445,889 |
| 2021-06-22 | 2021-06-18 | 19.873 | 72,719,311 | +447,598 | 1.25% | 1,445,142,009 |
| 2021-06-21 | 2021-06-17 | 19.924 | 72,271,713 | +335,114 | 1.24% | 1,439,939,100 |
| 2021-06-18 | 2021-06-16 | 19.924 | 71,936,599 | +155,669 | 1.23% | 1,433,262,301 |
| 2021-06-17 | 2021-06-15 | 19.898 | 71,780,930 | +3,960,687 | 1.23% | 1,428,327,218 |
| 2021-06-16 | 2021-06-11 | 20.077 | 67,820,243 | +958,520 | 1.16% | 1,361,642,383 |
| 2021-06-15 | 2021-06-10 | 20.230 | 66,861,723 | +559,046 | 1.15% | 1,352,645,273 |
| 2021-06-11 | 2021-06-09 | 20.333 | 66,302,677 | +7,046 | 1.14% | 1,348,109,921 |
| 2021-06-10 | 2021-06-08 | 20.333 | 66,295,631 | +119,013 | 1.14% | 1,347,966,657 |
| 2021-06-09 | 2021-06-07 | 20.282 | 66,176,618 | +101,787 | 1.14% | 1,342,166,035 |
| 2021-06-08 | 2021-06-04 | 20.282 | 66,074,831 | +618,551 | 1.13% | 1,340,101,635 |
| 2021-06-07 | 2021-06-03 | 20.384 | 65,456,280 | +807,249 | 1.12% | 1,334,244,388 |
| 2021-06-04 | 2021-06-02 | 20.588 | 64,649,031 | +241,953 | 1.11% | 1,331,000,551 |
| 2021-06-03 | 2021-06-01 | 20.690 | 64,407,078 | +215,318 | 1.11% | 1,332,599,939 |
| 2021-06-02 | 2021-05-31 | 20.895 | 64,191,760 | +89,260 | 1.10% | 1,341,262,432 |
| 2021-06-01 | 2021-05-28 | 20.997 | 64,102,500 | -82,996 | 1.10% | 1,345,946,999 |
| 2021-05-31 | 2021-05-27 | 20.920 | 64,185,496 | +72,817 | 1.10% | 1,342,771,073 |
| 2021-05-28 | 2021-05-26 | 21.048 | 64,112,679 | +287,352 | 1.10% | 1,349,436,055 |
| 2021-05-27 | 2021-05-25 | 21.022 | 63,825,327 | -1,881,762 | 1.10% | 1,341,757,580 |
| 2021-05-26 | 2021-05-24 | 20.460 | 65,707,089 | -137,213 | 1.13% | 1,344,391,992 |
| 2021-05-25 | 2021-05-21 | 20.409 | 65,844,302 | -62,638 | 1.13% | 1,343,835,628 |
| 2021-05-24 | 2021-05-20 | 20.435 | 65,906,940 | -88,829 | 1.13% | 1,346,797,522 |
| 2021-05-21 | 2021-05-18 | 20.435 | 65,995,769 | -311,760 | 1.13% | 1,348,612,728 |
| 2021-05-20 | 2021-05-17 | 20.282 | 66,307,529 | -50,110 | 1.14% | 1,344,821,117 |
| 2021-05-18 | 2021-05-14 | 20.307 | 66,357,639 | -274,825 | 1.14% | 1,347,532,436 |
| 2021-05-17 | 2021-05-13 | 19.694 | 66,632,464 | +612,980 | 1.14% | 1,312,264,635 |
| 2021-05-14 | 2021-05-12 | 19.975 | 66,019,484 | +327,284 | 1.13% | 1,318,742,650 |
| 2021-05-13 | 2021-05-11 | 20.128 | 65,692,200 | +53,242 | 1.13% | 1,322,273,205 |
| 2021-05-12 | 2021-05-10 | 20.409 | 65,638,958 | -463,436 | 1.13% | 1,339,644,702 |
| 2021-05-11 | 2021-05-07 | 20.333 | 66,102,394 | -166,211 | 1.13% | 1,344,037,635 |
| 2021-05-10 | 2021-05-06 | 20.256 | 66,268,605 | -116,664 | 1.14% | 1,342,338,942 |
| 2021-05-07 | 2021-05-05 | 20.103 | 66,385,269 | +28,187 | 1.14% | 1,334,527,800 |
| 2021-05-06 | 2021-05-04 | 20.001 | 66,357,082 | +482,314 | 1.14% | 1,327,181,183 |
| 2021-05-05 | 2021-05-03 | 19.796 | 65,874,768 | +1,296,114 | 1.13% | 1,304,073,215 |
| 2021-05-04 | 2021-04-30 | 20.205 | 64,578,654 | +105,364 | 1.11% | 1,304,808,106 |
| 2021-05-03 | 2021-04-29 | 20.333 | 64,473,290 | -205,837 | 1.11% | 1,310,913,614 |
| 2021-04-30 | 2021-04-28 | 20.026 | 64,679,127 | +78,956 | 1.11% | 1,295,273,217 |
| 2021-04-29 | 2021-04-27 | 20.001 | 64,600,171 | +220,799 | 1.11% | 1,292,041,916 |
| 2021-04-28 | 2021-04-26 | 19.950 | 64,379,372 | +273,259 | 1.10% | 1,284,336,850 |
| 2021-04-27 | 2021-04-23 | 20.128 | 64,106,113 | +835,436 | 1.10% | 1,290,347,949 |
| 2021-04-26 | 2021-04-22 | 20.128 | 63,270,677 | +1,353,767 | 1.09% | 1,273,532,031 |
| 2021-04-23 | 2021-04-21 | 19.898 | 61,916,910 | +1,198,737 | 1.06% | 1,232,048,788 |
| 2021-04-22 | 2021-04-20 | 20.103 | 60,718,173 | +203,182 | 1.04% | 1,220,603,472 |
| 2021-04-21 | 2021-04-19 | 20.103 | 60,514,991 | +202,494 | 1.04% | 1,216,518,951 |
| 2021-04-20 | 2021-04-16 | 20.103 | 60,312,497 | +313,190 | 1.04% | 1,212,448,261 |
| 2021-04-19 | 2021-04-15 | 19.847 | 59,999,307 | +1,660,380 | 1.03% | 1,190,826,324 |
| 2021-04-16 | 2021-04-14 | 20.154 | 58,338,927 | +116,664 | 1.00% | 1,175,754,403 |
| 2021-04-15 | 2021-04-13 | 20.128 | 58,222,263 | +530,075 | 1.00% | 1,171,915,971 |
| 2021-04-14 | 2021-04-12 | 20.179 | 57,692,188 | +317,105 | 0.99% | 1,164,193,781 |
| 2021-04-13 | 2021-04-09 | 20.230 | 57,375,083 | +579,935 | 0.98% | 1,160,725,918 |
| 2021-04-12 | 2021-04-08 | 20.409 | 56,795,148 | -43,063 | 0.97% | 1,159,148,796 |
| 2021-04-09 | 2021-04-07 | 20.460 | 56,838,211 | +43,933 | 0.98% | 1,162,931,380 |
| 2021-04-08 | 2021-04-01 | 20.614 | 56,794,278 | +163,642 | 0.97% | 1,170,736,858 |
| 2021-04-07 | 2021-03-31 | 20.511 | 56,630,636 | +290,484 | 0.97% | 1,161,577,411 |
| 2021-04-01 | 2021-03-30 | 20.665 | 56,340,152 | -27,091 | 0.97% | 1,164,253,922 |
| 2021-03-31 | 2021-03-29 | 20.639 | 56,367,243 | -43,847 | 0.97% | 1,163,373,931 |
| 2021-03-30 | 2021-03-26 | 20.486 | 56,411,090 | -26,425 | 0.97% | 1,155,633,262 |
| 2021-03-29 | 2021-03-25 | 20.511 | 56,437,515 | +388,356 | 0.97% | 1,157,616,216 |
| 2021-03-26 | 2021-03-24 | 20.537 | 56,049,159 | +137,021 | 0.96% | 1,151,082,159 |
| 2021-03-25 | 2021-03-23 | 20.716 | 55,912,138 | +222,483 | 0.96% | 1,158,265,517 |
| 2021-03-24 | 2021-03-22 | 20.818 | 55,689,655 | +202,791 | 0.96% | 1,159,346,645 |
| 2021-03-23 | 2021-03-19 | 20.792 | 55,486,864 | +1,010,040 | 0.95% | 1,153,707,613 |
| 2021-03-22 | 2021-03-18 | 20.920 | 54,476,824 | +599,347 | 0.94% | 1,139,664,067 |
| 2021-03-19 | 2021-03-17 | 20.946 | 53,877,477 | +837,785 | 0.92% | 1,128,501,852 |
| 2021-03-18 | 2021-03-16 | 20.997 | 53,039,692 | +503,454 | 0.91% | 1,113,663,496 |
| 2021-03-17 | 2021-03-15 | 20.946 | 52,536,238 | +237,470 | 0.90% | 1,100,408,653 |
| 2021-03-16 | 2021-03-12 | 20.844 | 52,298,768 | +825,258 | 0.90% | 1,090,091,092 |
| 2021-03-15 | 2021-03-11 | 21.048 | 51,473,510 | +14,485 | 0.88% | 1,083,408,327 |
| 2021-03-12 | 2021-03-10 | 21.073 | 51,459,025 | +144,067 | 0.88% | 1,084,417,894 |
| 2021-03-11 | 2021-03-09 | 21.227 | 51,314,958 | -312,407 | 0.88% | 1,089,246,505 |
| 2021-03-10 | 2021-03-08 | 21.125 | 51,627,365 | -242,723 | 0.89% | 1,090,602,887 |
| 2021-03-09 | 2021-03-05 | 20.895 | 51,870,088 | +160,996 | 0.89% | 1,083,805,778 |
| 2021-03-08 | 2021-03-04 | 20.946 | 51,709,092 | +108,833 | 0.89% | 1,083,083,495 |
| 2021-03-05 | 2021-03-03 | 21.201 | 51,600,259 | -707,811 | 0.89% | 1,093,984,446 |
| 2021-03-04 | 2021-03-02 | 20.665 | 52,308,070 | +1,119,657 | 0.90% | 1,080,932,043 |
| 2021-03-03 | 2021-03-01 | 20.818 | 51,188,413 | +2,144,573 | 0.88% | 1,065,639,837 |
| 2021-03-02 | 2021-02-26 | 20.895 | 49,043,840 | +1,942,565 | 0.84% | 1,024,752,400 |
| 2021-03-01 | 2021-02-25 | 21.508 | 47,101,275 | +1,197,040 | 0.81% | 1,013,038,448 |
| 2021-02-26 | 2021-02-24 | 21.405 | 45,904,235 | +42,907 | 0.79% | 982,602,685 |
| 2021-02-25 | 2021-02-23 | 21.610 | 45,861,328 | +22,039 | 0.79% | 991,055,927 |
| 2021-02-24 | 2021-02-22 | 21.380 | 45,839,289 | +468,975 | 0.79% | 980,041,586 |
| 2021-02-23 | 2021-02-19 | 21.661 | 45,370,314 | +631,510 | 0.78% | 982,763,030 |
| 2021-02-22 | 2021-02-18 | 21.482 | 44,738,804 | -71,890 | 0.77% | 961,084,425 |
| 2021-02-19 | 2021-02-17 | 21.840 | 44,810,694 | -811,358 | 0.77% | 978,653,511 |
| 2021-02-18 | 2021-02-16 | 21.303 | 45,622,052 | +299,880 | 0.78% | 971,901,023 |
| 2021-02-17 | 2021-02-11 | 20.946 | 45,322,172 | +732,867 | 0.78% | 949,304,939 |
| 2021-02-16 | 2021-02-09 | 20.537 | 44,589,305 | +1,276,408 | 0.77% | 915,731,019 |
| 2021-02-10 | 2021-02-08 | 20.690 | 43,312,897 | +494,058 | 0.74% | 896,155,604 |
| 2021-02-09 | 2021-02-05 | 20.792 | 42,818,839 | +1,421,886 | 0.73% | 890,308,390 |
| 2021-02-08 | 2021-02-04 | 20.895 | 41,396,953 | +344,510 | 0.71% | 864,973,602 |
| 2021-02-05 | 2021-02-03 | 21.048 | 41,052,443 | +1,156,456 | 0.70% | 864,066,946 |
| 2021-02-04 | 2021-02-02 | 21.227 | 39,895,987 | +579,015 | 0.68% | 846,859,592 |
| 2021-02-03 | 2021-02-01 | 20.946 | 39,316,972 | +809,598 | 0.67% | 823,521,779 |
| 2021-02-02 | 2021-01-29 | 21.022 | 38,507,374 | +2,008,335 | 0.66% | 809,515,021 |
| 2021-02-01 | 2021-01-28 | 21.278 | 36,499,039 | +2,343,840 | 0.63% | 776,618,273 |
| 2021-01-29 | 2021-01-27 | 21.712 | 34,155,199 | +639,692 | 0.59% | 741,578,140 |
| 2021-01-28 | 2021-01-26 | 21.763 | 33,515,507 | +596,629 | 0.58% | 729,401,348 |
| 2021-01-27 | 2021-01-25 | 22.121 | 32,918,878 | +195,744 | 0.57% | 728,188,959 |
| 2021-01-26 | 2021-01-22 | 22.223 | 32,723,134 | +2,046,701 | 0.56% | 727,202,422 |
| 2021-01-25 | 2021-01-21 | 23.245 | 30,676,433 | -21,819 | 0.53% | 713,062,217 |
| 2021-01-22 | 2021-01-20 | 23.066 | 30,698,252 | +1,589,247 | 0.53% | 708,080,396 |
| 2021-01-21 | 2021-01-19 | 22.913 | 29,109,005 | -1,388,020 | 0.50% | 666,961,826 |
| 2021-01-20 | 2021-01-18 | 22.529 | 30,497,025 | -83,448 | 0.52% | 687,079,885 |
| 2021-01-19 | 2021-01-15 | 22.529 | 30,580,473 | +590,364 | 0.52% | 688,959,919 |
| 2021-01-18 | 2021-01-14 | 22.427 | 29,990,109 | +1,020,903 | 0.51% | 672,595,154 |
| 2021-01-15 | 2021-01-13 | 22.836 | 28,969,206 | +515,395 | 0.50% | 661,538,744 |
| 2021-01-14 | 2021-01-12 | 22.861 | 28,453,811 | -1,588,574 | 0.49% | 650,496,031 |
| 2021-01-13 | 2021-01-11 | 21.380 | 30,042,385 | +864,250 | 0.52% | 642,304,610 |
| 2021-01-12 | 2021-01-08 | 21.686 | 29,178,135 | +647,521 | 0.50% | 632,770,746 |
| 2021-01-11 | 2021-01-07 | 21.840 | 28,530,614 | +212,579 | 0.49% | 623,100,940 |
| 2021-01-08 | 2021-01-06 | 21.840 | 28,318,035 | -326,535 | 0.49% | 618,458,272 |
| 2021-01-07 | 2021-01-05 | 21.584 | 28,644,570 | +422,415 | 0.49% | 618,272,870 |
| 2021-01-06 | 2021-01-04 | 21.840 | 28,222,155 | -298,705 | 0.48% | 616,364,278 |
| 2021-01-05 | 2020-12-31 | 21.840 | 28,520,860 | -249,300 | 0.49% | 622,887,915 |
| 2021-01-04 | 2020-12-29 | 21.610 | 28,770,160 | -288,918 | 0.49% | 621,718,533 |
| 2020-12-30 | 2020-12-28 | 21.712 | 29,059,078 | -411,063 | 0.50% | 630,931,092 |
| 2020-12-29 | 2020-12-24 | 21.329 | 29,470,141 | +1,614,498 | 0.51% | 628,564,519 |
| 2020-12-28 | 2020-12-22 | 21.303 | 27,855,643 | -98,655 | 0.48% | 593,417,585 |
| 2020-12-23 | 2020-12-21 | 21.559 | 27,954,298 | -238,025 | 0.48% | 602,659,783 |
| 2020-12-22 | 2020-12-18 | 21.712 | 28,192,323 | -2,066,276 | 0.48% | 612,112,096 |
| 2020-12-21 | 2020-12-17 | 21.840 | 30,258,599 | +396,187 | 0.52% | 660,839,668 |
| 2020-12-18 | 2020-12-16 | 21.584 | 29,862,412 | +867,538 | 0.51% | 644,559,131 |
| 2020-12-17 | 2020-12-15 | 21.610 | 28,994,874 | +762,951 | 0.50% | 626,574,567 |
| 2020-12-16 | 2020-12-14 | 21.865 | 28,231,923 | +543,386 | 0.48% | 617,298,752 |
| 2020-12-15 | 2020-12-11 | 21.840 | 27,688,537 | +1,323,894 | 0.48% | 604,710,205 |
| 2020-12-14 | 2020-12-10 | 22.044 | 26,364,643 | +543,385 | 0.45% | 581,184,287 |
| 2020-12-11 | 2020-12-09 | 22.172 | 25,821,258 | +431,421 | 0.44% | 572,503,697 |
| 2020-12-10 | 2020-12-08 | 22.197 | 25,389,837 | -652,220 | 0.44% | 563,586,865 |
| 2020-12-09 | 2020-12-07 | 22.478 | 26,042,057 | +819,777 | 0.45% | 585,381,686 |
| 2020-12-08 | 2020-12-04 | 22.708 | 25,222,280 | +459,607 | 0.43% | 572,752,874 |
| 2020-12-07 | 2020-12-03 | 22.861 | 24,762,673 | +292,329 | 0.43% | 566,111,180 |
| 2020-12-04 | 2020-12-02 | 23.015 | 24,470,344 | +225,604 | 0.42% | 563,178,464 |
| 2020-12-03 | 2020-12-01 | 23.015 | 24,244,740 | +1,330,825 | 0.42% | 557,986,248 |
| 2020-12-01 | 2020-11-27 | 23.628 | 22,913,915 | -2,097,422 | 0.39% | 541,404,927 |
| 2020-11-30 | 2020-11-26 | 22.938 | 25,011,337 | -27,404 | 0.43% | 573,712,640 |
| 2020-11-27 | 2020-11-25 | 22.427 | 25,038,741 | +115,379 | 0.43% | 561,549,671 |
| 2020-11-26 | 2020-11-24 | 22.223 | 24,923,362 | +468,220 | 0.43% | 553,868,991 |
| 2020-11-25 | 2020-11-23 | 22.504 | 24,455,142 | +252,119 | 0.42% | 550,335,174 |
| 2020-11-24 | 2020-11-20 | 22.453 | 24,203,023 | +321,803 | 0.42% | 543,425,060 |
| 2020-11-23 | 2020-11-19 | 22.555 | 23,881,220 | +310,842 | 0.41% | 538,639,733 |
| 2020-11-20 | 2020-11-18 | 22.989 | 23,570,378 | -324,935 | 0.40% | 541,863,915 |
| 2020-11-19 | 2020-11-17 | 22.989 | 23,895,313 | -320,316 | 0.41% | 549,333,908 |
| 2020-11-18 | 2020-11-16 | 22.810 | 24,215,629 | -195,744 | 0.42% | 552,367,842 |
| 2020-11-17 | 2020-11-13 | 22.351 | 24,411,373 | +546,438 | 0.42% | 545,608,884 |
| 2020-11-16 | 2020-11-12 | 23.015 | 23,864,935 | +340,595 | 0.41% | 549,245,137 |
| 2020-11-13 | 2020-11-11 | 23.245 | 23,524,340 | -84,865 | 0.40% | 546,814,489 |
| 2020-11-12 | 2020-11-10 | 22.964 | 23,609,205 | -339,812 | 0.41% | 542,153,453 |
| 2020-11-11 | 2020-11-09 | 22.734 | 23,949,017 | +281,872 | 0.41% | 544,451,091 |
| 2020-11-10 | 2020-11-06 | 22.248 | 23,667,145 | +124,963 | 0.41% | 526,556,769 |
| 2020-11-09 | 2020-11-05 | 22.146 | 23,542,182 | +550,119 | 0.40% | 521,371,136 |
| 2020-11-06 | 2020-11-04 | 21.840 | 22,992,063 | +379,744 | 0.39% | 502,140,475 |
| 2020-11-05 | 2020-11-03 | 22.248 | 22,612,319 | -927,045 | 0.39% | 503,088,549 |
| 2020-11-04 | 2020-11-02 | 21.457 | 23,539,364 | +779,626 | 0.40% | 505,074,200 |
| 2020-11-03 | 2020-10-30 | 21.508 | 22,759,738 | +2,647,244 | 0.39% | 489,508,822 |
| 2020-11-02 | 2020-10-29 | 22.427 | 20,112,494 | +1,508,013 | 0.35% | 451,067,583 |
| 2020-10-30 | 2020-10-28 | 23.142 | 18,604,481 | +575,488 | 0.32% | 430,553,308 |
| 2020-10-29 | 2020-10-27 | 23.296 | 18,028,993 | +980,287 | 0.31% | 419,998,251 |
| 2020-10-28 | 2020-10-23 | 24.369 | 17,048,706 | -1,913,650 | 0.29% | 415,452,111 |
| 2020-10-27 | 2020-10-22 | 23.807 | 18,962,356 | -106,485 | 0.33% | 451,428,924 |
| 2020-10-23 | 2020-10-21 | 23.602 | 19,068,841 | +245,855 | 0.33% | 450,067,282 |
| 2020-10-22 | 2020-10-20 | 23.960 | 18,822,986 | -156,596 | 0.32% | 450,995,835 |
| 2020-10-21 | 2020-10-19 | 23.883 | 18,979,582 | -915,299 | 0.33% | 453,293,434 |
| 2020-10-20 | 2020-10-16 | 23.628 | 19,894,881 | -1,180,702 | 0.34% | 470,071,858 |
| 2020-10-19 | 2020-10-15 | 22.759 | 21,075,583 | +24,742 | 0.36% | 479,665,491 |
| 2020-10-16 | 2020-10-14 | 22.938 | 21,050,841 | +169,123 | 0.36% | 482,866,372 |
| 2020-10-15 | 2020-10-12 | 23.270 | 20,881,718 | -266,996 | 0.36% | 485,921,122 |
| 2020-10-14 | 2020-10-09 | 22.938 | 21,148,714 | +147,983 | 0.36% | 485,111,393 |
| 2020-10-12 | 2020-10-08 | 23.066 | 21,000,731 | +177,736 | 0.36% | 484,399,109 |
| 2020-10-09 | 2020-10-07 | 22.913 | 20,822,995 | -3,915 | 0.36% | 477,108,124 |
| 2020-10-08 | 2020-10-06 | 22.989 | 20,826,910 | +330,416 | 0.36% | 478,793,806 |
| 2020-10-07 | 2020-10-05 | 23.194 | 20,496,494 | -593,527 | 0.35% | 475,386,234 |
| 2020-10-06 | 2020-09-30 | 22.146 | 21,090,021 | -37,724 | 0.36% | 467,064,956 |
| 2020-10-05 | 2020-09-29 | 22.095 | 21,127,745 | +304,036 | 0.36% | 466,821,046 |
| 2020-09-30 | 2020-09-28 | 22.019 | 20,823,709 | +276,080 | 0.36% | 458,507,586 |
| 2020-09-29 | 2020-09-25 | 21.840 | 20,547,629 | -411,924 | 0.35% | 448,754,694 |
| 2020-09-28 | 2020-09-24 | 21.967 | 20,959,553 | +669,053 | 0.36% | 460,427,909 |
| 2020-09-25 | 2020-09-23 | 22.683 | 20,290,500 | -44,629 | 0.35% | 460,242,678 |
| 2020-09-24 | 2020-09-22 | 22.938 | 20,335,129 | +357,037 | 0.35% | 466,449,296 |
| 2020-09-23 | 2020-09-21 | 23.040 | 19,978,092 | +530,075 | 0.34% | 460,300,790 |
| 2020-09-22 | 2020-09-18 | 23.704 | 19,448,017 | -735,189 | 0.33% | 461,003,768 |
| 2020-09-21 | 2020-09-17 | 22.683 | 20,183,206 | +1,449,297 | 0.35% | 457,808,964 |
| 2020-09-18 | 2020-09-16 | 23.117 | 18,733,909 | +305,361 | 0.32% | 433,070,059 |
| 2020-09-17 | 2020-09-15 | 23.270 | 18,428,548 | +64,868 | 0.32% | 428,835,439 |
| 2020-09-16 | 2020-09-14 | 23.270 | 18,363,680 | +151,114 | 0.32% | 427,325,950 |
| 2020-09-15 | 2020-09-11 | 23.270 | 18,212,566 | +294,081 | 0.31% | 423,809,502 |
| 2020-09-14 | 2020-09-10 | 23.245 | 17,918,485 | +337,463 | 0.31% | 416,508,485 |
| 2020-09-11 | 2020-09-09 | 23.449 | 17,581,022 | +494,842 | 0.30% | 412,256,937 |
| 2020-09-10 | 2020-09-08 | 23.960 | 17,086,180 | -477,616 | 0.29% | 409,382,232 |
| 2020-09-09 | 2020-09-07 | 23.347 | 17,563,796 | +128,408 | 0.30% | 410,058,438 |
| 2020-09-08 | 2020-09-04 | 23.500 | 17,435,388 | +198,786 | 0.30% | 409,732,692 |
| 2020-09-07 | 2020-09-03 | 23.449 | 17,236,602 | +333,470 | 0.30% | 404,180,641 |
| 2020-09-04 | 2020-09-02 | 23.628 | 16,903,132 | +629,513 | 0.29% | 399,383,473 |
| 2020-09-03 | 2020-09-01 | 23.985 | 16,273,619 | +313,446 | 0.28% | 390,329,082 |
| 2020-09-02 | 2020-08-31 | 24.113 | 15,960,173 | -94,811 | 0.27% | 384,849,354 |
| 2020-09-01 | 2020-08-28 | 24.164 | 16,054,984 | -155,256 | 0.28% | 387,955,745 |
| 2020-08-31 | 2020-08-27 | 23.985 | 16,210,240 | -551,999 | 0.28% | 388,808,912 |
| 2020-08-28 | 2020-08-26 | 24.062 | 16,762,239 | +105,702 | 0.29% | 403,333,323 |
| 2020-08-27 | 2020-08-25 | 24.394 | 16,656,537 | +20,966 | 0.29% | 406,320,991 |
| 2020-08-26 | 2020-08-24 | 24.317 | 16,635,571 | +336,680 | 0.29% | 404,534,750 |
| 2020-08-25 | 2020-08-21 | 24.062 | 16,298,891 | +158,161 | 0.28% | 392,184,235 |
| 2020-08-24 | 2020-08-20 | 24.011 | 16,140,730 | +1,266,308 | 0.28% | 387,553,979 |
| 2020-08-21 | 2020-08-19 | 24.522 | 14,874,422 | +974,023 | 0.26% | 364,747,652 |
| 2020-08-20 | 2020-08-18 | 25.671 | 13,900,399 | -75,439 | 0.24% | 356,840,798 |
| 2020-08-19 | 2020-08-17 | 25.735 | 13,975,838 | -2,614,913 | 0.24% | 359,669,893 |
| 2020-08-18 | 2020-08-14 | 24.471 | 16,590,751 | -1,265,485 | 0.28% | 405,987,561 |
| 2020-08-17 | 2020-08-13 | 23.985 | 17,856,236 | +256,132 | 0.31% | 428,288,766 |
| 2020-08-14 | 2020-08-12 | 24.266 | 17,600,104 | -720,026 | 0.30% | 427,090,600 |
| 2020-08-13 | 2020-08-11 | 23.883 | 18,320,130 | -1,508,796 | 0.31% | 437,543,600 |
| 2020-08-12 | 2020-08-10 | 23.500 | 19,828,926 | -31,612 | 0.34% | 465,980,983 |
| 2020-08-11 | 2020-08-07 | 23.219 | 19,860,538 | +429,071 | 0.34% | 461,143,473 |
| 2020-08-10 | 2020-08-06 | 23.628 | 19,431,467 | +210,621 | 0.33% | 459,122,414 |
| 2020-08-07 | 2020-08-05 | 23.577 | 19,220,846 | +125,276 | 0.33% | 453,163,971 |
| 2020-08-06 | 2020-08-04 | 23.883 | 19,095,570 | -879,596 | 0.33% | 456,063,600 |
| 2020-08-05 | 2020-08-03 | 22.861 | 19,975,166 | +414,195 | 0.34% | 456,661,718 |
| 2020-08-04 | 2020-07-31 | 22.810 | 19,560,971 | +241,156 | 0.34% | 446,193,297 |
| 2020-08-03 | 2020-07-30 | 22.861 | 19,319,815 | +755,573 | 0.33% | 441,679,429 |
| 2020-07-31 | 2020-07-29 | 23.475 | 18,564,242 | -443,165 | 0.32% | 435,786,634 |
| 2020-07-30 | 2020-07-28 | 23.117 | 19,007,407 | +486,863 | 0.33% | 439,392,487 |
| 2020-07-29 | 2020-07-27 | 23.066 | 18,520,544 | +293,225 | 0.32% | 427,191,559 |
| 2020-07-28 | 2020-07-24 | 22.989 | 18,227,319 | +383,924 | 0.31% | 419,031,313 |
| 2020-07-27 | 2020-07-23 | 24.011 | 17,843,395 | +318,437 | 0.31% | 428,436,553 |
| 2020-07-24 | 2020-07-22 | 23.781 | 17,524,958 | +486,636 | 0.30% | 416,761,738 |
| 2020-07-23 | 2020-07-21 | 24.956 | 17,038,322 | +1,848,868 | 0.29% | 425,209,108 |
| 2020-07-22 | 2020-07-20 | 24.931 | 15,189,454 | -546,586 | 0.26% | 378,680,685 |
| 2020-07-21 | 2020-07-17 | 23.015 | 15,736,040 | +241,940 | 0.27% | 362,160,779 |
| 2020-07-20 | 2020-07-16 | 22.861 | 15,494,100 | +56,591 | 0.27% | 354,217,949 |
| 2020-07-17 | 2020-07-15 | 24.343 | 15,437,509 | -406,913 | 0.26% | 375,795,260 |
| 2020-07-16 | 2020-07-14 | 24.394 | 15,844,422 | +579,090 | 0.27% | 386,510,188 |
| 2020-07-15 | 2020-07-13 | 25.263 | 15,265,332 | -682,709 | 0.26% | 385,641,461 |
| 2020-07-14 | 2020-07-10 | 24.905 | 15,948,041 | +514,366 | 0.27% | 397,185,269 |
| 2020-07-13 | 2020-07-09 | 26.693 | 15,433,675 | -654,857 | 0.26% | 411,971,160 |
| 2020-07-10 | 2020-07-08 | 26.374 | 16,088,532 | -1,520,055 | 0.28% | 424,314,285 |
| 2020-07-09 | 2020-07-07 | 24.650 | 17,608,587 | -2,100,299 | 0.30% | 434,043,238 |
| 2020-07-08 | 2020-07-06 | 26.798 | 19,708,886 | -5,986,573 | 0.34% | 528,167,973 |
| 2020-07-07 | 2020-07-03 | 23.434 | 25,695,459 | +61,610 | 0.44% | 602,139,640 |
| 2020-07-06 | 2020-07-02 | 22.769 | 25,633,849 | -1,530,700 | 0.46% | 583,650,036 |
| 2020-07-03 | 2020-06-30 | 20.747 | 27,164,549 | +254,897 | 0.49% | 563,588,382 |
| 2020-07-02 | 2020-06-29 | 20.694 | 26,909,652 | +576,714 | 0.48% | 556,868,445 |
| 2020-06-30 | 2020-06-26 | 21.013 | 26,332,938 | -66,168 | 0.47% | 553,339,073 |
| 2020-06-29 | 2020-06-24 | 21.173 | 26,399,106 | +32,904 | 0.47% | 558,942,609 |
| 2020-06-26 | 2020-06-23 | 21.306 | 26,366,202 | +133,548 | 0.47% | 561,752,510 |
| 2020-06-24 | 2020-06-22 | 21.120 | 26,232,654 | +199,256 | 0.47% | 554,022,833 |
| 2020-06-23 | 2020-06-19 | 21.332 | 26,033,398 | +304,210 | 0.47% | 555,354,323 |
| 2020-06-22 | 2020-06-18 | 21.332 | 25,729,188 | +279,710 | 0.46% | 548,864,800 |
| 2020-06-19 | 2020-06-17 | 21.306 | 25,449,478 | +392,499 | 0.45% | 542,220,990 |
| 2020-06-18 | 2020-06-16 | 21.226 | 25,056,979 | +18,046 | 0.45% | 531,859,022 |
| 2020-06-17 | 2020-06-15 | 20.667 | 25,038,933 | +546,501 | 0.45% | 517,489,768 |
| 2020-06-16 | 2020-06-12 | 21.253 | 24,492,432 | +231,588 | 0.44% | 520,527,431 |
| 2020-06-15 | 2020-06-11 | 21.652 | 24,260,844 | +90,229 | 0.43% | 525,285,292 |
| 2020-06-12 | 2020-06-10 | 22.529 | 24,170,615 | -629,377 | 0.43% | 544,547,842 |
| 2020-06-11 | 2020-06-09 | 22.662 | 24,799,992 | -1,584,432 | 0.44% | 562,025,559 |
| 2020-06-10 | 2020-06-08 | 21.678 | 26,384,424 | -1,412,944 | 0.47% | 571,965,925 |
| 2020-06-09 | 2020-06-05 | 20.987 | 27,797,368 | -624,490 | 0.50% | 583,372,040 |
| 2020-06-08 | 2020-06-04 | 20.428 | 28,421,858 | -211,425 | 0.51% | 580,602,118 |
| 2020-06-05 | 2020-06-03 | 20.588 | 28,633,283 | -1,078,237 | 0.51% | 589,490,807 |
| 2020-06-04 | 2020-06-02 | 20.056 | 29,711,520 | -135,629 | 0.53% | 595,883,207 |
| 2020-06-03 | 2020-06-01 | 19.843 | 29,847,149 | -575,248 | 0.53% | 592,252,103 |
| 2020-06-02 | 2020-05-29 | 19.311 | 30,422,397 | -297,755 | 0.54% | 587,482,563 |
| 2020-06-01 | 2020-05-28 | 19.258 | 30,720,152 | -384,226 | 0.55% | 591,598,218 |
| 2020-05-29 | 2020-05-27 | 19.417 | 31,104,378 | -356,712 | 0.56% | 603,961,579 |
| 2020-05-28 | 2020-05-26 | 19.204 | 31,461,090 | +66,864 | 0.56% | 604,193,283 |
| 2020-05-27 | 2020-05-25 | 18.699 | 31,394,226 | +186,789 | 0.56% | 587,043,165 |
| 2020-05-26 | 2020-05-22 | 18.699 | 31,207,437 | +2,044,439 | 0.56% | 583,550,382 |
| 2020-05-25 | 2020-05-21 | 20.056 | 29,162,998 | +279,064 | 0.52% | 584,882,254 |
| 2020-05-22 | 2020-05-20 | 20.242 | 28,883,934 | +181,962 | 0.52% | 584,663,431 |
| 2020-05-21 | 2020-05-19 | 20.401 | 28,701,972 | -353,398 | 0.51% | 585,560,848 |
| 2020-05-20 | 2020-05-18 | 19.736 | 29,055,370 | +2,143 | 0.52% | 573,449,589 |
| 2020-05-19 | 2020-05-15 | 19.710 | 29,053,227 | +1,103,802 | 0.52% | 572,634,508 |
| 2020-05-18 | 2020-05-14 | 19.896 | 27,949,425 | +1,329,046 | 0.50% | 556,082,728 |
| 2020-05-15 | 2020-05-13 | 20.481 | 26,620,379 | +357,157 | 0.48% | 545,217,629 |
| 2020-05-14 | 2020-05-12 | 20.588 | 26,263,222 | +963,195 | 0.47% | 540,696,920 |
| 2020-05-13 | 2020-05-11 | 21.226 | 25,300,027 | -303,771 | 0.45% | 537,017,955 |
| 2020-05-12 | 2020-05-08 | 20.747 | 25,603,798 | +364,425 | 0.46% | 531,207,166 |
| 2020-05-11 | 2020-05-07 | 20.721 | 25,239,373 | +109,027 | 0.45% | 522,975,026 |
| 2020-05-08 | 2020-05-06 | 20.800 | 25,130,346 | +868,454 | 0.45% | 522,721,245 |
| 2020-05-07 | 2020-05-05 | 20.907 | 24,261,892 | +218,805 | 0.43% | 507,238,421 |
| 2020-05-06 | 2020-05-04 | 20.854 | 24,043,087 | +1,212,829 | 0.43% | 501,384,866 |
| 2020-05-05 | 2020-04-29 | 21.997 | 22,830,258 | -278,206 | 0.41% | 502,205,263 |
| 2020-05-04 | 2020-04-28 | 21.811 | 23,108,464 | -131,584 | 0.41% | 504,022,428 |
| 2020-04-29 | 2020-04-27 | 21.598 | 23,240,048 | -333,848 | 0.42% | 501,947,136 |
| 2020-04-28 | 2020-04-24 | 21.066 | 23,573,896 | +697,772 | 0.42% | 496,616,878 |
| 2020-04-27 | 2020-04-23 | 21.040 | 22,876,124 | +3,007 | 0.41% | 481,308,860 |
| 2020-04-24 | 2020-04-22 | 21.040 | 22,873,117 | +171,435 | 0.41% | 481,245,593 |
| 2020-04-23 | 2020-04-21 | 20.880 | 22,701,682 | +216,400 | 0.41% | 474,015,587 |
| 2020-04-22 | 2020-04-20 | 21.705 | 22,485,282 | +413,550 | 0.40% | 488,037,763 |
| 2020-04-21 | 2020-04-17 | 21.386 | 22,071,732 | -941,565 | 0.39% | 472,016,732 |
| 2020-04-20 | 2020-04-16 | 20.534 | 23,013,297 | +98,501 | 0.41% | 472,564,478 |
| 2020-04-17 | 2020-04-15 | 20.800 | 22,914,796 | -178,579 | 0.41% | 476,636,919 |
| 2020-04-16 | 2020-04-14 | 20.933 | 23,093,375 | -32,332 | 0.41% | 483,422,735 |
| 2020-04-15 | 2020-04-09 | 20.854 | 23,125,707 | +247,378 | 0.41% | 482,254,193 |
| 2020-04-14 | 2020-04-08 | 20.588 | 22,878,329 | -44,496 | 0.41% | 471,010,070 |
| 2020-04-09 | 2020-04-07 | 21.066 | 22,922,825 | -250,681 | 0.41% | 482,901,163 |
| 2020-04-08 | 2020-04-06 | 20.614 | 23,173,506 | -313,546 | 0.41% | 477,703,450 |
| 2020-04-07 | 2020-04-03 | 20.082 | 23,487,052 | +13,739 | 0.42% | 471,672,321 |
| 2020-04-06 | 2020-04-02 | 20.082 | 23,473,313 | +176,698 | 0.42% | 471,396,411 |
| 2020-04-03 | 2020-04-01 | 19.949 | 23,296,615 | +137,081 | 0.42% | 464,749,591 |
| 2020-04-02 | 2020-03-31 | 20.189 | 23,159,534 | -1,125,607 | 0.41% | 467,559,110 |
| 2020-04-01 | 2020-03-30 | 19.843 | 24,285,141 | -244,003 | 0.43% | 481,886,087 |
| 2020-03-31 | 2020-03-27 | 20.189 | 24,529,144 | +314,105 | 0.44% | 495,209,650 |
| 2020-03-30 | 2020-03-26 | 20.109 | 24,215,039 | +1,268,094 | 0.43% | 486,936,017 |
| 2020-03-27 | 2020-03-25 | 20.242 | 22,946,945 | -391,744 | 0.41% | 464,487,961 |
| 2020-03-26 | 2020-03-24 | 18.832 | 23,338,689 | -327,983 | 0.42% | 439,515,955 |
| 2020-03-25 | 2020-03-23 | 17.901 | 23,666,672 | -581,326 | 0.42% | 423,659,731 |
| 2020-03-24 | 2020-03-20 | 18.566 | 24,247,998 | +412,573 | 0.43% | 450,190,411 |
| 2020-03-23 | 2020-03-19 | 17.103 | 23,835,425 | +2,356,481 | 0.43% | 407,660,660 |
| 2020-03-20 | 2020-03-18 | 17.981 | 21,478,944 | +1,406,822 | 0.38% | 386,210,923 |
| 2020-03-19 | 2020-03-17 | 19.284 | 20,072,122 | +728,599 | 0.36% | 387,075,983 |
| 2020-03-18 | 2020-03-16 | 19.816 | 19,343,523 | +1,123,351 | 0.35% | 383,315,850 |
| 2020-03-17 | 2020-03-13 | 20.960 | 18,220,172 | +1,947,070 | 0.33% | 381,894,690 |
| 2020-03-16 | 2020-03-12 | 21.598 | 16,273,102 | +1,061,199 | 0.29% | 351,472,464 |
| 2020-03-13 | 2020-03-11 | 22.662 | 15,211,903 | +614,309 | 0.27% | 344,737,139 |
| 2020-03-12 | 2020-03-10 | 22.822 | 14,597,594 | +1,416,559 | 0.26% | 333,145,153 |
| 2020-03-11 | 2020-03-09 | 22.662 | 13,181,035 | +1,770,870 | 0.24% | 298,712,941 |
| 2020-03-10 | 2020-03-06 | 24.072 | 11,410,165 | +629,347 | 0.20% | 274,666,336 |
| 2020-03-09 | 2020-03-05 | 24.684 | 10,780,818 | +147,374 | 0.19% | 266,112,099 |
| 2020-03-06 | 2020-03-04 | 24.178 | 10,633,444 | +125,569 | 0.19% | 257,100,406 |
| 2020-03-05 | 2020-03-03 | 24.285 | 10,507,875 | +61,657 | 0.19% | 255,182,334 |
| 2020-03-04 | 2020-03-02 | 24.418 | 10,446,218 | +109,026 | 0.19% | 255,074,296 |
| 2020-03-03 | 2020-02-28 | 24.285 | 10,337,192 | +630,852 | 0.18% | 251,037,321 |
| 2020-03-02 | 2020-02-27 | 24.870 | 9,706,340 | +205,890 | 0.17% | 241,397,096 |
| 2020-02-28 | 2020-02-26 | 24.604 | 9,500,450 | +748,685 | 0.17% | 233,749,580 |
| 2020-02-27 | 2020-02-25 | 24.710 | 8,751,765 | +866,754 | 0.16% | 216,260,047 |
| 2020-02-26 | 2020-02-24 | 25.003 | 7,885,011 | +562,826 | 0.14% | 197,149,231 |
| 2020-02-25 | 2020-02-21 | 25.641 | 7,322,185 | +617,317 | 0.13% | 187,751,174 |
| 2020-02-24 | 2020-02-20 | 26.014 | 6,704,868 | +176,699 | 0.12% | 174,419,090 |
| 2020-02-21 | 2020-02-19 | 25.907 | 6,528,169 | +28,159 | 0.12% | 169,127,908 |
| 2020-02-20 | 2020-02-18 | 25.615 | 6,500,010 | +312,794 | 0.12% | 166,496,551 |
| 2020-02-19 | 2020-02-17 | 25.907 | 6,187,216 | +42,859 | 0.11% | 160,294,701 |
| 2020-02-18 | 2020-02-14 | 25.641 | 6,144,357 | +144,366 | 0.11% | 157,549,999 |
| 2020-02-17 | 2020-02-13 | 25.881 | 5,999,991 | +564,376 | 0.11% | 155,284,594 |
| 2020-02-14 | 2020-02-12 | 26.306 | 5,435,615 | +1,459,011 | 0.10% | 142,991,397 |
| 2020-02-13 | 2020-02-11 | 25.854 | 3,976,604 | +79,702 | 0.07% | 102,811,937 |
| 2020-02-12 | 2020-02-10 | 25.641 | 3,896,902 | -258,807 | 0.07% | 99,922,076 |
| 2020-02-11 | 2020-02-07 | 26.040 | 4,155,709 | +32,332 | 0.07% | 108,216,317 |
| 2020-02-10 | 2020-02-06 | 26.227 | 4,123,377 | +114,975 | 0.07% | 108,142,123 |
| 2020-02-07 | 2020-02-05 | 25.375 | 4,008,402 | +439,866 | 0.07% | 101,714,900 |
| 2020-02-06 | 2020-02-04 | 25.269 | 3,568,536 | +219,943 | 0.06% | 90,173,436 |
| 2020-02-05 | 2020-02-03 | 24.870 | 3,348,593 | -139,104 | 0.06% | 83,279,653 |
| 2020-02-04 | 2020-01-31 | 25.056 | 3,487,697 | +200,384 | 0.06% | 87,388,560 |
| 2020-02-03 | 2020-01-30 | 25.482 | 3,287,313 | +195,534 | 0.06% | 83,766,717 |
| 2020-01-31 | 2020-01-29 | 26.413 | 3,091,779 | -207,801 | 0.06% | 81,662,491 |
| 2020-01-30 | 2020-01-24 | 27.397 | 3,299,580 | +134,761 | 0.06% | 90,398,415 |
| 2020-01-29 | 2020-01-22 | 28.394 | 3,164,819 | +134,591 | 0.06% | 89,863,161 |
| 2020-01-23 | 2020-01-21 | 28.062 | 3,030,228 | +541,504 | 0.05% | 85,034,017 |
| 2020-01-22 | 2020-01-20 | 29.525 | 2,488,724 | +1,470,923 | 0.04% | 73,479,238 |
| 2020-01-21 | 2020-01-17 | 29.259 | 1,017,801 | +72,589 | 0.02% | 29,779,712 |
| 2020-01-20 | 2020-01-16 | 29.458 | 945,212 | +10,527 | 0.02% | 27,844,402 |
| 2020-01-17 | 2020-01-15 | 29.724 | 934,685 | +327,844 | 0.02% | 27,782,910 |
| 2020-01-16 | 2020-01-14 | 29.791 | 606,841 | -275,243 | 0.01% | 18,078,312 |
| 2020-01-15 | 2020-01-13 | 30.256 | 882,084 | -1,545,353 | 0.02% | 26,688,630 |
| 2020-01-14 | 2020-01-10 | 29.924 | 2,427,437 | -548,679 | 0.04% | 72,638,258 |
| 2020-01-13 | 2020-01-09 | 29.924 | 2,976,116 | +1,582,768 | 0.05% | 89,056,845 |
| 2020-01-10 | 2020-01-08 | 28.860 | 1,393,348 | +1,157,999 | 0.02% | 40,211,870 |
| 2020-01-09 | 2020-01-07 | 29.591 | 235,349 | +9,406 | 0.00% | 6,964,297 |
| 2020-01-08 | 2020-01-06 | 29.059 | 225,943 | +134,684 | 0.00% | 6,565,764 |
| 2020-01-07 | 2020-01-03 | 28.594 | 91,259 | +67,305 | 0.00% | 2,609,451 |
| 2020-01-06 | 2020-01-02 | 29.259 | 23,954 | -950,413 | 0.00% | 700,867 |
| 2020-01-03 | 2019-12-31 | 28.793 | 974,367 | -480,760 | 0.02% | 28,055,331 |
| 2020-01-02 | 2019-12-27 | 28.461 | 1,455,127 | -161,187 | 0.03% | 41,414,232 |
| 2019-12-30 | 2019-12-24 | 28.195 | 1,616,314 | -296,605 | 0.03% | 45,571,836 |
| 2019-12-27 | 2019-12-20 | 28.461 | 1,912,919 | +1,454,943 | 0.03% | 54,443,406 |
| 2019-12-23 | 2019-12-19 | 28.328 | 457,976 | +301,917 | 0.01% | 12,973,503 |
| 2019-12-20 | 2019-12-18 | 28.461 | 156,059 | +62,258 | 0.00% | 4,441,580 |
| 2019-12-19 | 2019-12-17 | 28.394 | 93,801 | -73,822 | 0.00% | 2,663,424 |
| 2019-12-18 | 2019-12-16 | 28.394 | 167,623 | +143,900 | 0.00% | 4,759,556 |
| 2019-12-17 | 2019-12-13 | 28.727 | 23,723 | -399,757 | 0.00% | 681,488 |
| 2019-12-16 | 2019-12-12 | 27.729 | 423,480 | -281,936 | 0.01% | 11,742,860 |
| 2019-12-13 | 2019-12-11 | 27.463 | 705,416 | -92,808 | 0.01% | 19,373,152 |
| 2019-12-12 | 2019-12-10 | 26.865 | 798,224 | -46,859 | 0.01% | 21,444,261 |
| 2019-12-11 | 2019-12-09 | 26.732 | 845,083 | +196,857 | 0.02% | 22,590,735 |
| 2019-12-10 | 2019-12-06 | 26.732 | 648,226 | +61,694 | 0.01% | 17,328,359 |
| 2019-12-09 | 2019-12-05 | 26.253 | 586,532 | -53,385 | 0.01% | 15,398,336 |
| 2019-12-06 | 2019-12-04 | 25.907 | 639,917 | +71,431 | 0.01% | 16,578,588 |
| 2019-12-05 | 2019-12-03 | 26.439 | 568,486 | -17,305 | 0.01% | 15,030,419 |
| 2019-12-04 | 2019-12-02 | 26.439 | 585,791 | +20,302 | 0.01% | 15,487,953 |
| 2019-12-03 | 2019-11-29 | 26.306 | 565,489 | +457,448 | 0.01% | 14,875,973 |
| 2019-12-02 | 2019-11-28 | 26.865 | 108,041 | -112,786 | 0.00% | 2,902,518 |
| 2019-11-29 | 2019-11-27 | 27.197 | 220,827 | -181,962 | 0.00% | 6,005,932 |
| 2019-11-28 | 2019-11-26 | 27.197 | 402,789 | -110,636 | 0.01% | 10,954,835 |
| 2019-11-27 | 2019-11-25 | 27.131 | 513,425 | +177,826 | 0.01% | 13,929,711 |
| 2019-11-26 | 2019-11-22 | 26.865 | 335,599 | -21,594 | 0.01% | 9,015,856 |
| 2019-11-25 | 2019-11-21 | 26.798 | 357,193 | +206,158 | 0.01% | 9,572,226 |
| 2019-11-22 | 2019-11-20 | 27.463 | 151,035 | -24,700 | 0.00% | 4,147,941 |
| 2019-11-21 | 2019-11-19 | 27.862 | 175,735 | -451,476 | 0.00% | 4,896,404 |
| 2019-11-20 | 2019-11-18 | 27.663 | 627,211 | -129,329 | 0.01% | 17,350,498 |
| 2019-11-19 | 2019-11-15 | 27.264 | 756,540 | -305,275 | 0.01% | 20,626,270 |
| 2019-11-18 | 2019-11-14 | 27.330 | 1,061,815 | +104,368 | 0.02% | 29,019,880 |
| 2019-11-15 | 2019-11-13 | 27.596 | 957,447 | -236,851 | 0.02% | 26,422,127 |
| 2019-11-14 | 2019-11-12 | 27.995 | 1,194,298 | -182,893 | 0.02% | 33,434,878 |
| 2019-11-13 | 2019-11-11 | 27.729 | 1,377,191 | -399,234 | 0.02% | 38,188,726 |
| 2019-11-12 | 2019-11-08 | 28.261 | 1,776,425 | -288,575 | 0.03% | 50,204,280 |
| 2019-11-11 | 2019-11-07 | 28.461 | 2,065,000 | -257,033 | 0.04% | 58,771,769 |
| 2019-11-08 | 2019-11-06 | 28.461 | 2,322,033 | -293,056 | 0.04% | 66,087,161 |
| 2019-11-07 | 2019-11-05 | 28.128 | 2,615,089 | -357,597 | 0.05% | 73,558,316 |
| 2019-11-06 | 2019-11-04 | 27.663 | 2,972,686 | +328,007 | 0.05% | 82,233,222 |
| 2019-11-05 | 2019-11-01 | 27.330 | 2,644,679 | -369,643 | 0.05% | 72,280,264 |
| 2019-11-04 | 2019-10-31 | 27.131 | 3,014,322 | -653,529 | 0.05% | 81,781,439 |
| 2019-11-01 | 2019-10-30 | 26.665 | 3,667,851 | +346,450 | 0.07% | 97,804,986 |
| 2019-10-31 | 2019-10-29 | 26.253 | 3,321,401 | -96,976 | 0.06% | 87,197,372 |
| 2019-10-30 | 2019-10-28 | 26.200 | 3,418,377 | -52,881 | 0.06% | 89,561,451 |
| 2019-10-29 | 2019-10-25 | 25.987 | 3,471,258 | -56,694 | 0.06% | 90,208,277 |
| 2019-10-28 | 2019-10-24 | 26.094 | 3,527,952 | -119,854 | 0.06% | 92,056,955 |
| 2019-10-25 | 2019-10-23 | 25.907 | 3,647,806 | -304,975 | 0.07% | 94,505,182 |
| 2019-10-24 | 2019-10-22 | 26.173 | 3,952,781 | -143,210 | 0.07% | 103,457,691 |
| 2019-10-23 | 2019-10-21 | 26.200 | 4,095,991 | -577,386 | 0.07% | 107,314,932 |
| 2019-10-22 | 2019-10-18 | 24.950 | 4,673,377 | -153,870 | 0.08% | 116,600,009 |
| 2019-10-21 | 2019-10-17 | 25.216 | 4,827,247 | -344,374 | 0.09% | 121,723,040 |
| 2019-10-18 | 2019-10-16 | 25.003 | 5,171,621 | -106,659 | 0.09% | 129,306,237 |
| 2019-10-17 | 2019-10-15 | 24.950 | 5,278,280 | -143,750 | 0.09% | 131,692,243 |
| 2019-10-16 | 2019-10-14 | 24.843 | 5,422,030 | -211,671 | 0.10% | 134,701,900 |
| 2019-10-15 | 2019-10-11 | 24.631 | 5,633,701 | -283,469 | 0.10% | 138,761,732 |
| 2019-10-14 | 2019-10-10 | 23.912 | 5,917,170 | -83,613 | 0.11% | 141,494,210 |
| 2019-10-11 | 2019-10-09 | 23.806 | 6,000,783 | +162,413 | 0.11% | 142,855,146 |
| 2019-10-10 | 2019-10-08 | 24.019 | 5,838,370 | -108,108 | 0.10% | 140,231,085 |
| 2019-10-09 | 2019-10-04 | 24.019 | 5,946,478 | -77,848 | 0.11% | 142,827,718 |
| 2019-10-08 | 2019-10-03 | 24.178 | 6,024,326 | -13,910 | 0.11% | 145,658,985 |
| 2019-10-04 | 2019-10-02 | 24.152 | 6,038,236 | -74,507 | 0.11% | 145,834,696 |
| 2019-10-03 | 2019-09-30 | 24.152 | 6,112,743 | -2,255 | 0.11% | 147,634,180 |
| 2019-10-02 | 2019-09-27 | 24.099 | 6,114,998 | +175,194 | 0.11% | 147,363,337 |
| 2019-09-30 | 2019-09-26 | 24.205 | 5,939,804 | +197,000 | 0.11% | 143,773,365 |
| 2019-09-27 | 2019-09-25 | 24.444 | 5,742,804 | +10,349 | 0.10% | 140,379,741 |
| 2019-09-26 | 2019-09-24 | 24.657 | 5,732,455 | +14,948 | 0.10% | 141,346,585 |
| 2019-09-25 | 2019-09-23 | 24.764 | 5,717,507 | +37,603 | 0.10% | 141,586,327 |
| 2019-09-24 | 2019-09-20 | 25.056 | 5,679,904 | +84,349 | 0.10% | 142,317,016 |
| 2019-09-23 | 2019-09-19 | 25.136 | 5,595,555 | -11,166 | 0.10% | 140,650,055 |
| 2019-09-20 | 2019-09-18 | 25.349 | 5,606,721 | -6,767 | 0.10% | 142,123,789 |
| 2019-09-19 | 2019-09-17 | 25.402 | 5,613,488 | +54,889 | 0.10% | 142,593,950 |
| 2019-09-18 | 2019-09-16 | 25.881 | 5,558,599 | -524,080 | 0.10% | 143,861,014 |
| 2019-09-17 | 2019-09-13 | 26.333 | 6,082,679 | -120,398 | 0.11% | 160,175,107 |
| 2019-09-16 | 2019-09-12 | 26.200 | 6,203,077 | -619,348 | 0.11% | 162,520,569 |
| 2019-09-13 | 2019-09-11 | 25.801 | 6,822,425 | -1,692,283 | 0.12% | 176,025,438 |
| 2019-09-12 | 2019-09-10 | 25.322 | 8,514,708 | -148,450 | 0.15% | 215,611,359 |
| 2019-09-11 | 2019-09-09 | 25.216 | 8,663,158 | +567,811 | 0.15% | 218,448,719 |
| 2019-09-10 | 2019-09-06 | 25.296 | 8,095,347 | -205,271 | 0.14% | 204,776,878 |
| 2019-09-09 | 2019-09-05 | 25.083 | 8,300,618 | -502,275 | 0.15% | 208,203,033 |
| 2019-09-06 | 2019-09-04 | 24.843 | 8,802,893 | -2,013,498 | 0.16% | 218,694,182 |
| 2019-09-05 | 2019-09-03 | 23.939 | 10,816,391 | +159,404 | 0.19% | 258,934,440 |
| 2019-09-04 | 2019-09-02 | 24.152 | 10,656,987 | -17,294 | 0.19% | 257,386,174 |
| 2019-09-03 | 2019-08-30 | 24.391 | 10,674,281 | -85,717 | 0.19% | 260,359,181 |
| 2019-09-02 | 2019-08-29 | 24.338 | 10,759,998 | +1,609,175 | 0.19% | 261,877,517 |
| 2019-08-30 | 2019-08-28 | 24.471 | 9,150,823 | -411,112 | 0.16% | 223,930,326 |
| 2019-08-29 | 2019-08-27 | 24.311 | 9,561,935 | -48,122 | 0.17% | 232,464,646 |
| 2019-08-28 | 2019-08-26 | 24.311 | 9,610,057 | +150,983 | 0.17% | 233,634,562 |
| 2019-08-27 | 2019-08-23 | 24.897 | 9,459,074 | -1,521,344 | 0.17% | 235,499,182 |
| 2019-08-26 | 2019-08-22 | 24.125 | 10,980,418 | +242,196 | 0.20% | 264,905,570 |
| 2019-08-23 | 2019-08-21 | 24.338 | 10,738,222 | +1,772,158 | 0.19% | 261,347,532 |
| 2019-08-22 | 2019-08-20 | 24.311 | 8,966,064 | +196,218 | 0.16% | 217,978,149 |
| 2019-08-21 | 2019-08-19 | 24.444 | 8,769,846 | -175,195 | 0.16% | 214,374,147 |
| 2019-08-20 | 2019-08-16 | 23.753 | 8,945,041 | +93,988 | 0.16% | 212,470,542 |
| 2019-08-19 | 2019-08-15 | 23.540 | 8,851,053 | +248,043 | 0.16% | 208,354,624 |
| 2019-08-16 | 2019-08-14 | 23.434 | 8,603,010 | +162,412 | 0.15% | 201,600,343 |
| 2019-08-15 | 2019-08-13 | 23.567 | 8,440,598 | +120,456 | 0.15% | 198,916,985 |
| 2019-08-14 | 2019-08-12 | 23.912 | 8,320,142 | -73,210 | 0.15% | 198,955,230 |
| 2019-08-13 | 2019-08-09 | 23.992 | 8,393,352 | +236,099 | 0.15% | 201,375,627 |
| 2019-08-12 | 2019-08-08 | 24.285 | 8,157,253 | +193,993 | 0.15% | 198,097,794 |
| 2019-08-09 | 2019-08-07 | 24.152 | 7,963,260 | +361,668 | 0.14% | 192,327,628 |
| 2019-08-08 | 2019-08-06 | 24.524 | 7,601,592 | -94,741 | 0.14% | 186,423,393 |
| 2019-08-07 | 2019-08-05 | 25.109 | 7,696,333 | -76,016 | 0.14% | 193,250,566 |
| 2019-08-06 | 2019-08-02 | 25.934 | 7,772,349 | -1,294 | 0.14% | 201,568,117 |
| 2019-08-05 | 2019-08-01 | 26.931 | 7,773,643 | -27,670 | 0.14% | 209,355,587 |
| 2019-08-02 | 2019-07-31 | 26.798 | 7,801,313 | +171,920 | 0.14% | 209,063,245 |
| 2019-08-01 | 2019-07-30 | 27.197 | 7,629,393 | +571,852 | 0.14% | 207,500,063 |
| 2019-07-31 | 2019-07-29 | 26.798 | 7,057,541 | -127,824 | 0.13% | 189,131,295 |
| 2019-07-30 | 2019-07-26 | 27.264 | 7,185,365 | -187,913 | 0.13% | 195,901,441 |
| 2019-07-29 | 2019-07-25 | 27.530 | 7,373,278 | -328,508 | 0.13% | 202,985,908 |
| 2019-07-26 | 2019-07-24 | 27.131 | 7,701,786 | -54,917 | 0.14% | 208,956,820 |
| 2019-07-25 | 2019-07-23 | 27.131 | 7,756,703 | -27,069 | 0.14% | 210,446,770 |
| 2019-07-24 | 2019-07-22 | 27.064 | 7,783,772 | -111,658 | 0.14% | 210,663,577 |
| 2019-07-23 | 2019-07-19 | 27.596 | 7,895,430 | -402,647 | 0.14% | 217,885,748 |
| 2019-07-22 | 2019-07-18 | 27.264 | 8,298,077 | -97,748 | 0.15% | 226,238,366 |
| 2019-07-19 | 2019-07-17 | 27.197 | 8,395,825 | -147,374 | 0.15% | 228,345,062 |
| 2019-07-18 | 2019-07-16 | 27.264 | 8,543,199 | -256,384 | 0.15% | 232,921,361 |
| 2019-07-17 | 2019-07-15 | 27.131 | 8,799,583 | -140,032 | 0.16% | 238,741,102 |
| 2019-07-16 | 2019-07-12 | 26.865 | 8,939,615 | -305,859 | 0.16% | 240,162,458 |
| 2019-07-15 | 2019-07-11 | 26.386 | 9,245,474 | -92,484 | 0.17% | 243,952,787 |
| 2019-07-12 | 2019-07-10 | 25.934 | 9,337,958 | +142,862 | 0.17% | 242,170,625 |
| 2019-07-11 | 2019-07-09 | 26.040 | 9,195,096 | -86,214 | 0.16% | 239,443,962 |
| 2019-07-10 | 2019-07-08 | 26.094 | 9,281,310 | -39,099 | 0.17% | 242,182,756 |
| 2019-07-09 | 2019-07-05 | 26.493 | 9,320,409 | -34,588 | 0.17% | 246,921,689 |
| 2019-07-08 | 2019-07-04 | 26.466 | 9,354,997 | -125,568 | 0.17% | 247,589,181 |
| 2019-07-05 | 2019-07-03 | 26.493 | 9,480,565 | -8,271 | 0.17% | 251,164,635 |
| 2019-07-04 | 2019-07-02 | 26.599 | 9,488,836 | +236,016 | 0.17% | 252,393,329 |
| 2019-07-03 | 2019-06-28 | 25.588 | 9,252,820 | -97,748 | 0.17% | 236,763,154 |
| 2019-07-02 | 2019-06-27 | 25.668 | 9,350,568 | -138,351 | 0.17% | 240,010,497 |
| 2019-06-28 | 2019-06-26 | 25.163 | 9,488,919 | +84,214 | 0.17% | 238,766,177 |
| 2019-06-27 | 2019-06-25 | 25.375 | 9,404,705 | +16,542 | 0.17% | 238,648,376 |
| 2019-06-26 | 2019-06-24 | 25.748 | 9,388,163 | -66,168 | 0.17% | 241,724,633 |
| 2019-06-25 | 2019-06-21 | 25.695 | 9,454,331 | -297,004 | 0.17% | 242,925,363 |
| 2019-06-24 | 2019-06-20 | 25.774 | 9,751,335 | -383,617 | 0.17% | 251,334,892 |
| 2019-06-21 | 2019-06-19 | 24.950 | 10,134,952 | -408,601 | 0.18% | 252,865,433 |
| 2019-06-20 | 2019-06-18 | 24.205 | 10,543,553 | -81,168 | 0.19% | 255,207,427 |
| 2019-06-19 | 2019-06-17 | 24.019 | 10,624,721 | -87,123 | 0.19% | 255,193,857 |
| 2019-06-18 | 2019-06-14 | 23.939 | 10,711,844 | +54,138 | 0.19% | 256,431,681 |
| 2019-06-17 | 2019-06-13 | 24.099 | 10,657,706 | +440,206 | 0.19% | 256,836,571 |
| 2019-06-14 | 2019-06-12 | 24.391 | 10,217,500 | -126,141 | 0.18% | 249,217,717 |
| 2019-06-13 | 2019-06-11 | 24.604 | 10,343,641 | -155,871 | 0.18% | 254,495,497 |
| 2019-06-12 | 2019-06-10 | 24.258 | 10,499,512 | -277,304 | 0.19% | 254,699,964 |
| 2019-06-11 | 2019-06-06 | 23.460 | 10,776,816 | +220,309 | 0.19% | 252,827,310 |
| 2019-06-10 | 2019-06-05 | 23.918 | 10,556,507 | +259,976 | 0.19% | 252,487,743 |
| 2019-06-06 | 2019-06-04 | 23.891 | 10,296,531 | -1,172,502 | 0.18% | 245,992,998 |
| 2019-06-05 | 2019-06-03 | 24.428 | 11,469,033 | -3,067,456 | 0.21% | 280,169,425 |
| 2019-06-04 | 2019-05-31 | 24.455 | 14,536,489 | +1,488 | 0.26% | 355,492,931 |
| 2019-06-03 | 2019-05-30 | 24.536 | 14,535,001 | +40,188 | 0.26% | 356,628,376 |
| 2019-05-31 | 2019-05-29 | 24.563 | 14,494,813 | +1,862,032 | 0.26% | 356,031,862 |
| 2019-05-30 | 2019-05-28 | 24.428 | 12,632,781 | +29,769 | 0.23% | 308,597,855 |
| 2019-05-29 | 2019-05-27 | 24.348 | 12,603,012 | -14,635 | 0.23% | 306,854,573 |
| 2019-05-28 | 2019-05-24 | 24.428 | 12,617,647 | +84,841 | 0.23% | 308,228,157 |
| 2019-05-27 | 2019-05-23 | 24.428 | 12,532,806 | -192,559 | 0.23% | 306,155,632 |
| 2019-05-24 | 2019-05-22 | 24.751 | 12,725,365 | +48,880 | 0.23% | 314,963,285 |
| 2019-05-23 | 2019-05-21 | 24.616 | 12,676,485 | +401,133 | 0.23% | 312,050,134 |
| 2019-05-22 | 2019-05-20 | 24.590 | 12,275,352 | +44,654 | 0.22% | 301,845,775 |
| 2019-05-21 | 2019-05-17 | 25.127 | 12,230,698 | +548,488 | 0.22% | 307,321,473 |
| 2019-05-20 | 2019-05-16 | 25.665 | 11,682,210 | +197,245 | 0.21% | 299,818,504 |
| 2019-05-17 | 2019-05-15 | 25.718 | 11,484,965 | +87,818 | 0.21% | 295,373,593 |
| 2019-05-16 | 2019-05-14 | 25.718 | 11,397,147 | +309,475 | 0.21% | 293,115,065 |
| 2019-05-15 | 2019-05-10 | 26.283 | 11,087,672 | +75,337 | 0.20% | 291,413,239 |
| 2019-05-14 | 2019-05-09 | 25.960 | 11,012,335 | +837,989 | 0.20% | 285,881,856 |
| 2019-05-10 | 2019-05-08 | 27.008 | 10,174,346 | +494,905 | 0.18% | 274,791,071 |
| 2019-05-09 | 2019-05-07 | 27.882 | 9,679,441 | +82,608 | 0.17% | 269,878,592 |
| 2019-05-08 | 2019-05-06 | 28.150 | 9,596,833 | +2,080,870 | 0.17% | 270,154,385 |
| 2019-05-07 | 2019-05-03 | 29.964 | 7,515,963 | +1,268,519 | 0.14% | 225,210,976 |
| 2019-05-06 | 2019-05-02 | 29.964 | 6,247,444 | -116,455 | 0.11% | 187,200,624 |
| 2019-05-03 | 2019-04-30 | 29.830 | 6,363,899 | -111,633 | 0.11% | 189,835,010 |
| 2019-05-02 | 2019-04-29 | 29.830 | 6,475,532 | -273,426 | 0.12% | 193,165,021 |
| 2019-04-30 | 2019-04-26 | 29.427 | 6,748,958 | -182,556 | 0.12% | 198,600,756 |
| 2019-04-29 | 2019-04-25 | 29.158 | 6,931,514 | +9,675 | 0.13% | 202,110,044 |
| 2019-04-26 | 2019-04-24 | 29.628 | 6,921,839 | +100,008 | 0.12% | 205,083,228 |
| 2019-04-25 | 2019-04-23 | 29.897 | 6,821,831 | -352,188 | 0.12% | 203,953,437 |
| 2019-04-24 | 2019-04-18 | 29.427 | 7,174,019 | -31,257 | 0.13% | 211,108,974 |
| 2019-04-23 | 2019-04-17 | 29.494 | 7,205,276 | -278,522 | 0.13% | 212,512,854 |
| 2019-04-18 | 2019-04-16 | 29.360 | 7,483,798 | -410,064 | 0.14% | 219,722,006 |
| 2019-04-17 | 2019-04-15 | 28.486 | 7,893,862 | -123,664 | 0.14% | 224,866,856 |
| 2019-04-16 | 2019-04-12 | 28.285 | 8,017,526 | +181,589 | 0.14% | 226,773,621 |
| 2019-04-15 | 2019-04-11 | 28.218 | 7,835,937 | +335,963 | 0.14% | 221,110,969 |
| 2019-04-12 | 2019-04-10 | 29.024 | 7,499,974 | -30,512 | 0.14% | 217,677,513 |
| 2019-04-11 | 2019-04-09 | 29.158 | 7,530,486 | -206,149 | 0.14% | 219,574,952 |
| 2019-04-10 | 2019-04-08 | 29.427 | 7,736,635 | -185,012 | 0.14% | 227,665,005 |
| 2019-04-09 | 2019-04-04 | 29.427 | 7,921,647 | -1,631,623 | 0.14% | 233,109,331 |
| 2019-04-08 | 2019-04-03 | 29.293 | 9,553,270 | -437,101 | 0.17% | 279,839,234 |
| 2019-04-04 | 2019-04-02 | 28.822 | 9,990,371 | -167,449 | 0.18% | 287,944,621 |
| 2019-04-03 | 2019-04-01 | 28.755 | 10,157,820 | -672,140 | 0.18% | 292,088,422 |
| 2019-04-02 | 2019-03-29 | 28.352 | 10,829,960 | -687,921 | 0.20% | 307,050,186 |
| 2019-04-01 | 2019-03-28 | 27.344 | 11,517,881 | -188,808 | 0.21% | 314,946,697 |
| 2019-03-29 | 2019-03-27 | 27.479 | 11,706,689 | +2,977 | 0.21% | 321,682,511 |
| 2019-03-28 | 2019-03-26 | 27.210 | 11,703,712 | +485,379 | 0.21% | 318,455,468 |
| 2019-03-27 | 2019-03-25 | 27.479 | 11,218,333 | +578,406 | 0.20% | 308,263,210 |
| 2019-03-26 | 2019-03-22 | 28.553 | 10,639,927 | +99,308 | 0.19% | 303,806,905 |
| 2019-03-25 | 2019-03-21 | 28.889 | 10,540,619 | -329,413 | 0.19% | 304,512,155 |
| 2019-03-22 | 2019-03-20 | 28.822 | 10,870,032 | +4,056 | 0.20% | 313,298,399 |
| 2019-03-21 | 2019-03-19 | 29.225 | 10,865,976 | +104,190 | 0.20% | 317,561,657 |
| 2019-03-20 | 2019-03-18 | 29.158 | 10,761,786 | -603,188 | 0.19% | 313,793,644 |
| 2019-03-19 | 2019-03-15 | 28.486 | 11,364,974 | -284,291 | 0.21% | 323,745,965 |
| 2019-03-18 | 2019-03-14 | 28.419 | 11,649,265 | +177,759 | 0.21% | 331,061,710 |
| 2019-03-15 | 2019-03-13 | 28.688 | 11,471,506 | +44 | 0.21% | 329,092,794 |
| 2019-03-14 | 2019-03-12 | 28.621 | 11,471,462 | +385,609 | 0.21% | 328,320,826 |
| 2019-03-13 | 2019-03-11 | 28.083 | 11,085,853 | +101,214 | 0.20% | 311,326,048 |
| 2019-03-12 | 2019-03-08 | 27.613 | 10,984,639 | +1,039,672 | 0.20% | 303,317,643 |
| 2019-03-11 | 2019-03-07 | 28.755 | 9,944,967 | +761,483 | 0.18% | 285,967,828 |
| 2019-03-08 | 2019-03-06 | 30.032 | 9,183,484 | +1,393,696 | 0.17% | 275,794,155 |
| 2019-03-07 | 2019-03-05 | 30.099 | 7,789,788 | -24,559 | 0.14% | 234,462,674 |
| 2019-03-06 | 2019-03-04 | 30.166 | 7,814,347 | -258,868 | 0.14% | 235,726,873 |
| 2019-03-05 | 2019-03-01 | 30.636 | 8,073,215 | -844,590 | 0.15% | 247,332,634 |
| 2019-03-04 | 2019-02-28 | 29.024 | 8,917,805 | -127,350 | 0.16% | 258,828,312 |
| 2019-03-01 | 2019-02-27 | 29.225 | 9,045,155 | -499,992 | 0.16% | 264,347,576 |
| 2019-02-28 | 2019-02-26 | 29.964 | 9,545,147 | -270,526 | 0.17% | 286,014,164 |
| 2019-02-27 | 2019-02-25 | 30.435 | 9,815,673 | -863,571 | 0.18% | 298,736,539 |
| 2019-02-26 | 2019-02-22 | 28.486 | 10,679,244 | +51,100 | 0.19% | 304,212,060 |
| 2019-02-25 | 2019-02-21 | 27.680 | 10,628,144 | -216,456 | 0.19% | 294,187,833 |
| 2019-02-22 | 2019-02-20 | 27.680 | 10,844,600 | +48,503 | 0.20% | 300,179,352 |
| 2019-02-21 | 2019-02-19 | 26.551 | 10,796,097 | -1,097,179 | 0.19% | 286,651,207 |
| 2019-02-20 | 2019-02-18 | 25.772 | 11,893,276 | -60,783 | 0.21% | 306,513,888 |
| 2019-02-19 | 2019-02-15 | 25.342 | 11,954,059 | +439,832 | 0.22% | 302,940,362 |
| 2019-02-18 | 2019-02-14 | 26.014 | 11,514,227 | -25,654 | 0.21% | 299,529,911 |
| 2019-02-15 | 2019-02-13 | 26.605 | 11,539,881 | -592,620 | 0.21% | 307,019,937 |
| 2019-02-14 | 2019-02-12 | 25.745 | 12,132,501 | -53,707 | 0.22% | 312,353,155 |
| 2019-02-13 | 2019-02-11 | 25.718 | 12,186,208 | -21,577 | 0.22% | 313,408,360 |
| 2019-02-12 | 2019-02-08 | 25.799 | 12,207,785 | +17,117 | 0.22% | 314,947,494 |
| 2019-02-11 | 2019-02-04 | 25.987 | 12,190,668 | -389,546 | 0.22% | 316,799,167 |
| 2019-02-08 | 2019-01-31 | 25.987 | 12,580,214 | -703,171 | 0.23% | 326,922,308 |
| 2019-02-01 | 2019-01-30 | 25.396 | 13,283,385 | -907,651 | 0.24% | 337,342,160 |
| 2019-01-31 | 2019-01-29 | 25.880 | 14,191,036 | +41,206 | 0.26% | 367,257,304 |
| 2019-01-30 | 2019-01-28 | 26.310 | 14,149,830 | -87,998 | 0.26% | 372,275,081 |
| 2019-01-29 | 2019-01-25 | 26.444 | 14,237,828 | -1,095,535 | 0.26% | 376,503,392 |
| 2019-01-28 | 2019-01-24 | 25.396 | 15,333,363 | -93,446 | 0.28% | 389,402,987 |
| 2019-01-25 | 2019-01-23 | 25.584 | 15,426,809 | -223,489 | 0.28% | 394,678,168 |
| 2019-01-24 | 2019-01-22 | 25.261 | 15,650,298 | -481,159 | 0.28% | 395,348,884 |
| 2019-01-23 | 2019-01-21 | 25.638 | 16,131,457 | -152,862 | 0.29% | 413,572,851 |
| 2019-01-22 | 2019-01-18 | 25.665 | 16,284,319 | -1,499,712 | 0.29% | 417,929,498 |
| 2019-01-21 | 2019-01-17 | 24.751 | 17,784,031 | -616,134 | 0.32% | 440,169,442 |
| 2019-01-18 | 2019-01-16 | 24.778 | 18,400,165 | -1,601,943 | 0.33% | 455,913,751 |
| 2019-01-17 | 2019-01-15 | 23.649 | 20,002,108 | -653,880 | 0.36% | 473,029,791 |
| 2019-01-16 | 2019-01-14 | 22.682 | 20,655,988 | +107,391 | 0.37% | 468,509,576 |
| 2019-01-15 | 2019-01-11 | 23.407 | 20,548,597 | -524,033 | 0.37% | 480,983,726 |
| 2019-01-14 | 2019-01-10 | 23.353 | 21,072,630 | -432,568 | 0.38% | 492,117,230 |
| 2019-01-11 | 2019-01-09 | 23.085 | 21,505,198 | -2,312,983 | 0.39% | 496,439,880 |
| 2019-01-10 | 2019-01-08 | 22.278 | 23,818,181 | -220,106 | 0.43% | 530,631,680 |
| 2019-01-09 | 2019-01-07 | 22.386 | 24,038,287 | -620,305 | 0.43% | 538,119,302 |
| 2019-01-08 | 2019-01-04 | 22.037 | 24,658,592 | -165,298 | 0.45% | 543,390,673 |
| 2019-01-07 | 2019-01-03 | 21.526 | 24,823,890 | +334,860 | 0.45% | 534,358,112 |
| 2019-01-04 | 2019-01-02 | 21.768 | 24,489,030 | +1,706,677 | 0.44% | 533,072,961 |
| 2019-01-03 | 2018-12-31 | 22.359 | 22,782,353 | +123,213 | 0.41% | 509,391,807 |
| 2019-01-02 | 2018-12-27 | 21.902 | 22,659,140 | -234,429 | 0.41% | 496,284,926 |
| 2018-12-28 | 2018-12-24 | 22.037 | 22,893,569 | -83,975 | 0.41% | 504,495,629 |
| 2018-12-27 | 2018-12-20 | 21.956 | 22,977,544 | +68,082 | 0.41% | 504,493,663 |
| 2018-12-21 | 2018-12-19 | 22.305 | 22,909,462 | +1,488 | 0.41% | 511,002,513 |
| 2018-12-20 | 2018-12-18 | 22.144 | 22,907,974 | -25,958 | 0.41% | 507,275,568 |
| 2018-12-19 | 2018-12-17 | 22.171 | 22,933,932 | +7,442 | 0.41% | 508,466,707 |
| 2018-12-18 | 2018-12-14 | 22.252 | 22,926,490 | -55,995 | 0.41% | 510,150,081 |
| 2018-12-17 | 2018-12-13 | 22.520 | 22,982,485 | -43,187 | 0.42% | 517,572,337 |
| 2018-12-14 | 2018-12-12 | 22.090 | 23,025,672 | +6,698 | 0.42% | 508,644,302 |
| 2018-12-13 | 2018-12-11 | 21.607 | 23,018,974 | +221,032 | 0.42% | 497,361,385 |
| 2018-12-12 | 2018-12-10 | 21.741 | 22,797,942 | +232,940 | 0.41% | 495,648,982 |
| 2018-12-11 | 2018-12-07 | 22.090 | 22,565,002 | +281,315 | 0.41% | 498,467,958 |
| 2018-12-10 | 2018-12-06 | 22.547 | 22,283,687 | +148,099 | 0.40% | 502,434,049 |
| 2018-12-07 | 2018-12-05 | 23.273 | 22,135,588 | -75,166 | 0.40% | 515,156,291 |
| 2018-12-06 | 2018-12-04 | 23.542 | 22,210,754 | -17,117 | 0.40% | 522,874,498 |
| 2018-12-05 | 2018-12-03 | 23.676 | 22,227,871 | -1,093,762 | 0.40% | 526,264,202 |
| 2018-12-04 | 2018-11-30 | 22.574 | 23,321,633 | -178,612 | 0.42% | 526,463,535 |
| 2018-12-03 | 2018-11-29 | 22.547 | 23,500,245 | -131,727 | 0.42% | 529,863,988 |
| 2018-11-30 | 2018-11-28 | 22.413 | 23,631,972 | -364,138 | 0.43% | 529,658,647 |
| 2018-11-29 | 2018-11-27 | 22.278 | 23,996,110 | +107,912 | 0.43% | 534,595,658 |
| 2018-11-28 | 2018-11-26 | 22.386 | 23,888,198 | -11,908 | 0.43% | 534,759,421 |
| 2018-11-27 | 2018-11-23 | 21.956 | 23,900,106 | +163,728 | 0.43% | 524,749,383 |
| 2018-11-26 | 2018-11-22 | 22.037 | 23,736,378 | -45,844 | 0.43% | 523,068,244 |
| 2018-11-23 | 2018-11-21 | 22.171 | 23,782,222 | +39,644 | 0.43% | 527,274,089 |
| 2018-11-22 | 2018-11-20 | 22.171 | 23,742,578 | +90,050 | 0.43% | 526,395,144 |
| 2018-11-21 | 2018-11-19 | 22.682 | 23,652,528 | +18,606 | 0.43% | 536,475,712 |
| 2018-11-20 | 2018-11-16 | 22.843 | 23,633,922 | -561,140 | 0.43% | 539,864,507 |
| 2018-11-19 | 2018-11-15 | 22.520 | 24,195,062 | +104,848 | 0.44% | 544,879,929 |
| 2018-11-16 | 2018-11-14 | 21.956 | 24,090,214 | +11,226 | 0.44% | 528,923,383 |
| 2018-11-15 | 2018-11-13 | 22.117 | 24,078,988 | -53,584 | 0.43% | 532,559,478 |
| 2018-11-14 | 2018-11-12 | 21.929 | 24,132,572 | +13,796 | 0.44% | 529,204,858 |
| 2018-11-13 | 2018-11-09 | 21.875 | 24,118,776 | +87,073 | 0.44% | 527,605,995 |
| 2018-11-12 | 2018-11-08 | 22.225 | 24,031,703 | -117,586 | 0.43% | 534,096,965 |
| 2018-11-09 | 2018-11-07 | 22.063 | 24,149,289 | -11,461 | 0.44% | 532,816,369 |
| 2018-11-08 | 2018-11-06 | 22.090 | 24,160,750 | -61,770 | 0.44% | 533,718,531 |
| 2018-11-07 | 2018-11-05 | 22.010 | 24,222,520 | +338,552 | 0.44% | 533,130,192 |
| 2018-11-06 | 2018-11-02 | 22.493 | 23,883,968 | -466,188 | 0.43% | 537,232,146 |
| 2018-11-05 | 2018-11-01 | 21.123 | 24,350,156 | +129,493 | 0.44% | 514,344,792 |
| 2018-11-02 | 2018-10-31 | 20.988 | 24,220,663 | +285,036 | 0.44% | 508,355,017 |
| 2018-11-01 | 2018-10-30 | 20.827 | 23,935,627 | +426,436 | 0.43% | 498,513,087 |
| 2018-10-31 | 2018-10-29 | 21.230 | 23,509,191 | +113,735 | 0.42% | 499,108,342 |
| 2018-10-30 | 2018-10-26 | 21.445 | 23,395,456 | +1,761,563 | 0.42% | 501,723,518 |
| 2018-10-29 | 2018-10-25 | 22.977 | 21,633,893 | +186,336 | 0.39% | 497,085,214 |
| 2018-10-26 | 2018-10-24 | 23.112 | 21,447,557 | -50,960 | 0.39% | 495,685,637 |
| 2018-10-25 | 2018-10-23 | 23.327 | 21,498,517 | -4,465 | 0.39% | 501,485,385 |
| 2018-10-24 | 2018-10-22 | 23.945 | 21,502,982 | -703,078 | 0.39% | 514,880,505 |
| 2018-10-23 | 2018-10-19 | 23.165 | 22,206,060 | -234,590 | 0.40% | 514,409,319 |
| 2018-10-22 | 2018-10-18 | 22.816 | 22,440,650 | +49,311 | 0.41% | 512,003,789 |
| 2018-10-19 | 2018-10-16 | 22.870 | 22,391,339 | -247,834 | 0.40% | 512,082,197 |
| 2018-10-18 | 2018-10-15 | 22.655 | 22,639,173 | +81,823 | 0.41% | 512,882,860 |
| 2018-10-16 | 2018-10-12 | 23.004 | 22,557,350 | -232,055 | 0.41% | 518,909,827 |
| 2018-10-15 | 2018-10-11 | 22.386 | 22,789,405 | +77,101 | 0.41% | 510,161,922 |
| 2018-10-12 | 2018-10-10 | 23.031 | 22,712,304 | -90,236 | 0.41% | 523,084,760 |
| 2018-10-11 | 2018-10-09 | 22.897 | 22,802,540 | -98,118 | 0.41% | 522,099,015 |
| 2018-10-10 | 2018-10-08 | 22.816 | 22,900,658 | -102,776 | 0.41% | 522,499,289 |
| 2018-10-09 | 2018-10-05 | 22.950 | 23,003,434 | +66,979 | 0.42% | 527,935,172 |
| 2018-10-08 | 2018-10-04 | 23.058 | 22,936,455 | +98,237 | 0.41% | 528,863,550 |
| 2018-10-05 | 2018-10-03 | 23.488 | 22,838,218 | -3,864 | 0.41% | 536,418,441 |
| 2018-10-04 | 2018-10-02 | 23.353 | 22,842,082 | +21,582 | 0.41% | 533,439,923 |
| 2018-10-03 | 2018-09-28 | 23.891 | 22,820,500 | -178,203 | 0.41% | 545,201,409 |
| 2018-10-02 | 2018-09-27 | 23.783 | 22,998,703 | -14,140 | 0.42% | 546,986,576 |
| 2018-09-28 | 2018-09-26 | 23.783 | 23,012,843 | -40,932 | 0.42% | 547,322,873 |
| 2018-09-27 | 2018-09-24 | 23.595 | 23,053,775 | +24,559 | 0.42% | 543,959,566 |
| 2018-09-26 | 2018-09-21 | 24.106 | 23,029,216 | -313,879 | 0.42% | 555,138,885 |
| 2018-09-24 | 2018-09-20 | 23.488 | 23,343,095 | -166,251 | 0.42% | 548,276,867 |
| 2018-09-21 | 2018-09-19 | 23.219 | 23,509,346 | -17,117 | 0.42% | 545,863,861 |
| 2018-09-20 | 2018-09-18 | 22.923 | 23,526,463 | -37,955 | 0.42% | 539,306,585 |
| 2018-09-19 | 2018-09-17 | 22.708 | 23,564,418 | +48,374 | 0.43% | 535,110,508 |
| 2018-09-18 | 2018-09-14 | 22.762 | 23,516,044 | -118,051 | 0.42% | 535,275,945 |
| 2018-09-17 | 2018-09-13 | 22.708 | 23,634,095 | +56,352 | 0.43% | 536,692,762 |
| 2018-09-14 | 2018-09-12 | 22.332 | 23,577,743 | +148,332 | 0.43% | 526,542,348 |
| 2018-09-13 | 2018-09-11 | 22.413 | 23,429,411 | +76,654 | 0.42% | 525,118,688 |
| 2018-09-12 | 2018-09-10 | 22.547 | 23,352,757 | +63,869 | 0.42% | 526,538,551 |
| 2018-09-11 | 2018-09-07 | 22.708 | 23,288,888 | +302,897 | 0.42% | 528,853,660 |
| 2018-09-10 | 2018-09-06 | 22.897 | 22,985,991 | +487,176 | 0.42% | 526,299,406 |
| 2018-09-07 | 2018-09-05 | 23.353 | 22,498,815 | +709,239 | 0.41% | 525,423,477 |
| 2018-09-06 | 2018-09-04 | 23.998 | 21,789,576 | +88,562 | 0.39% | 522,914,026 |
| 2018-09-05 | 2018-09-03 | 23.864 | 21,701,014 | +73,499 | 0.39% | 517,872,733 |
| 2018-09-04 | 2018-08-31 | 23.837 | 21,627,515 | +968,242 | 0.39% | 515,537,539 |
| 2018-09-03 | 2018-08-30 | 24.401 | 20,659,273 | +367,882 | 0.37% | 504,116,527 |
| 2018-08-31 | 2018-08-29 | 24.912 | 20,291,391 | -104,306 | 0.37% | 505,500,520 |
| 2018-08-30 | 2018-08-28 | 25.100 | 20,395,697 | -43,797 | 0.37% | 511,935,776 |
| 2018-08-29 | 2018-08-27 | 25.046 | 20,439,494 | -37,955 | 0.37% | 511,936,512 |
| 2018-08-28 | 2018-08-24 | 24.724 | 20,477,449 | +84,603 | 0.37% | 506,283,452 |
| 2018-08-27 | 2018-08-23 | 25.127 | 20,392,846 | -53,584 | 0.37% | 512,412,249 |
| 2018-08-24 | 2018-08-22 | 25.288 | 20,446,430 | +109,400 | 0.37% | 517,055,505 |
| 2018-08-23 | 2018-08-21 | 25.046 | 20,337,030 | -402,750 | 0.37% | 509,370,154 |
| 2018-08-22 | 2018-08-20 | 24.939 | 20,739,780 | -68,867 | 0.37% | 517,228,175 |
| 2018-08-21 | 2018-08-17 | 24.778 | 20,808,647 | +8,583 | 0.38% | 515,590,393 |
| 2018-08-20 | 2018-08-16 | 24.858 | 20,800,064 | -61,621 | 0.38% | 517,054,660 |
| 2018-08-17 | 2018-08-15 | 24.805 | 20,861,685 | +327,472 | 0.38% | 517,465,187 |
| 2018-08-16 | 2018-08-14 | 25.369 | 20,534,213 | -133,234 | 0.37% | 520,930,888 |
| 2018-08-15 | 2018-08-13 | 25.476 | 20,667,447 | +58,049 | 0.37% | 526,532,548 |
| 2018-08-14 | 2018-08-10 | 25.745 | 20,609,398 | -83,393 | 0.37% | 530,592,208 |
| 2018-08-13 | 2018-08-09 | 25.960 | 20,692,791 | -747,120 | 0.37% | 537,187,935 |
| 2018-08-10 | 2018-08-08 | 25.691 | 21,439,911 | -6,705 | 0.39% | 550,821,550 |
| 2018-08-09 | 2018-08-07 | 25.638 | 21,446,616 | -161,367 | 0.39% | 549,841,104 |
| 2018-08-08 | 2018-08-06 | 25.342 | 21,607,983 | +54,759 | 0.39% | 547,590,588 |
| 2018-08-07 | 2018-08-03 | 25.450 | 21,553,224 | +164,696 | 0.39% | 548,519,756 |
| 2018-08-06 | 2018-08-02 | 25.530 | 21,388,528 | +298,513 | 0.39% | 546,052,695 |
| 2018-08-03 | 2018-08-01 | 26.229 | 21,090,015 | +46,141 | 0.38% | 553,167,631 |
| 2018-08-02 | 2018-07-31 | 26.310 | 21,043,874 | -129,665 | 0.38% | 553,653,994 |
| 2018-08-01 | 2018-07-30 | 26.739 | 21,173,539 | +40,188 | 0.38% | 566,169,652 |
| 2018-07-31 | 2018-07-27 | 26.941 | 21,133,351 | -52,482 | 0.38% | 569,354,556 |
| 2018-07-30 | 2018-07-26 | 26.941 | 21,185,833 | -129,539 | 0.38% | 570,768,476 |
| 2018-07-27 | 2018-07-25 | 27.143 | 21,315,372 | -174,840 | 0.38% | 578,554,589 |
| 2018-07-26 | 2018-07-24 | 27.008 | 21,490,212 | -340,445 | 0.39% | 580,412,576 |
| 2018-07-25 | 2018-07-23 | 26.632 | 21,830,657 | +164,472 | 0.39% | 581,393,957 |
| 2018-07-24 | 2018-07-20 | 26.847 | 21,666,185 | +7,174 | 0.39% | 581,671,771 |
| 2018-07-23 | 2018-07-19 | 26.524 | 21,659,011 | -250,849 | 0.39% | 574,494,436 |
| 2018-07-20 | 2018-07-18 | 26.256 | 21,909,860 | -62,030 | 0.40% | 575,260,056 |
| 2018-07-19 | 2018-07-17 | 26.336 | 21,971,890 | -1,861 | 0.40% | 578,660,109 |
| 2018-07-18 | 2018-07-16 | 26.659 | 21,973,751 | +22,550 | 0.40% | 585,795,355 |
| 2018-07-17 | 2018-07-13 | 26.686 | 21,951,201 | -69,494 | 0.40% | 585,784,111 |
| 2018-07-16 | 2018-07-12 | 26.578 | 22,020,695 | -94,367 | 0.40% | 585,271,486 |
| 2018-07-13 | 2018-07-11 | 26.336 | 22,115,062 | -277,184 | 0.40% | 582,430,742 |
| 2018-07-12 | 2018-07-10 | 26.713 | 22,392,246 | -290,848 | 0.40% | 598,155,491 |
| 2018-07-11 | 2018-07-09 | 26.417 | 22,683,094 | -227,731 | 0.41% | 599,219,397 |
| 2018-07-10 | 2018-07-06 | 25.745 | 22,910,825 | +25,304 | 0.41% | 589,842,810 |
| 2018-07-09 | 2018-07-05 | 25.853 | 22,885,521 | +246,604 | 0.41% | 591,651,444 |
| 2018-07-06 | 2018-07-04 | 26.256 | 22,638,917 | +11,889 | 0.41% | 594,402,002 |
| 2018-07-05 | 2018-07-03 | 26.686 | 22,627,028 | +145,867 | 0.41% | 603,819,057 |
| 2018-07-04 | 2018-06-29 | 27.210 | 22,481,161 | +96,376 | 0.41% | 611,707,521 |
| 2018-07-03 | 2018-06-28 | 26.847 | 22,384,785 | +87,074 | 0.40% | 600,964,016 |
| 2018-06-29 | 2018-06-27 | 27.008 | 22,297,711 | +166,057 | 0.40% | 602,221,695 |
| 2018-06-28 | 2018-06-26 | 27.411 | 22,131,654 | -26,956 | 0.40% | 606,658,234 |
| 2018-06-27 | 2018-06-25 | 27.613 | 22,158,610 | +110,889 | 0.40% | 611,863,289 |
| 2018-06-26 | 2018-06-22 | 28.016 | 22,047,721 | +151,229 | 0.40% | 617,688,934 |
| 2018-06-25 | 2018-06-21 | 28.218 | 21,896,492 | +536,581 | 0.40% | 617,865,427 |
| 2018-06-22 | 2018-06-20 | 28.755 | 21,359,911 | -485,676 | 0.39% | 614,204,889 |
| 2018-06-21 | 2018-06-19 | 28.688 | 21,845,587 | +598,351 | 0.39% | 626,702,829 |
| 2018-06-20 | 2018-06-15 | 29.494 | 21,247,236 | +191,264 | 0.38% | 626,667,285 |
| 2018-06-19 | 2018-06-14 | 29.897 | 21,055,972 | +96,391 | 0.38% | 629,513,962 |
| 2018-06-15 | 2018-06-13 | 30.032 | 20,959,581 | +112,377 | 0.38% | 629,448,468 |
| 2018-06-14 | 2018-06-12 | 31.443 | 20,847,204 | -104,596 | 0.38% | 655,490,088 |
| 2018-06-13 | 2018-06-11 | 31.374 | 20,951,800 | +429,721 | 0.38% | 657,340,475 |
| 2018-06-12 | 2018-06-08 | 31.305 | 20,522,079 | -97,473 | 0.38% | 642,449,555 |
| 2018-06-11 | 2018-06-07 | 31.649 | 20,619,552 | -245,004 | 0.38% | 652,578,837 |
| 2018-06-08 | 2018-06-06 | 31.305 | 20,864,556 | -104,877 | 0.38% | 653,170,895 |
| 2018-06-07 | 2018-06-05 | 31.305 | 20,969,433 | -350,842 | 0.39% | 656,454,100 |
| 2018-06-06 | 2018-06-04 | 31.031 | 21,320,275 | -472,782 | 0.39% | 661,582,596 |
| 2018-06-05 | 2018-06-01 | 30.276 | 21,793,057 | -151,081 | 0.40% | 659,795,849 |
| 2018-06-04 | 2018-05-31 | 30.070 | 21,944,138 | -109,835 | 0.40% | 659,850,380 |
| 2018-06-01 | 2018-05-30 | 29.726 | 22,053,973 | +389,508 | 0.41% | 655,582,828 |
| 2018-05-31 | 2018-05-29 | 30.207 | 21,664,465 | +161,685 | 0.40% | 654,415,353 |
| 2018-05-30 | 2018-05-28 | 30.344 | 21,502,780 | -72,074 | 0.40% | 652,483,773 |
| 2018-05-29 | 2018-05-25 | 30.207 | 21,574,854 | -2,025 | 0.40% | 651,708,487 |
| 2018-05-28 | 2018-05-24 | 30.276 | 21,576,879 | +59,722 | 0.40% | 653,250,951 |
| 2018-05-25 | 2018-05-23 | 30.207 | 21,517,157 | +209,025 | 0.40% | 649,965,642 |
| 2018-05-24 | 2018-05-21 | 30.687 | 21,308,132 | +67,727 | 0.39% | 653,891,567 |
| 2018-05-23 | 2018-05-18 | 30.756 | 21,240,405 | -43,499 | 0.39% | 653,271,395 |
| 2018-05-21 | 2018-05-17 | 30.756 | 21,283,904 | +131,825 | 0.39% | 654,609,253 |
| 2018-05-18 | 2018-05-16 | 31.031 | 21,152,079 | -47,341 | 0.39% | 656,363,360 |
| 2018-05-17 | 2018-05-15 | 30.962 | 21,199,420 | -11,010 | 0.39% | 656,377,002 |
| 2018-05-16 | 2018-05-14 | 31.168 | 21,210,430 | -232,789 | 0.39% | 661,086,305 |
| 2018-05-15 | 2018-05-11 | 30.962 | 21,443,219 | -632,029 | 0.40% | 663,925,513 |
| 2018-05-14 | 2018-05-10 | 30.962 | 22,075,248 | -35,793 | 0.41% | 683,494,411 |
| 2018-05-11 | 2018-05-09 | 30.962 | 22,111,041 | -69,189 | 0.41% | 684,602,635 |
| 2018-05-10 | 2018-05-08 | 30.825 | 22,180,230 | -1,016,403 | 0.41% | 683,699,435 |
| 2018-05-09 | 2018-05-07 | 30.207 | 23,196,633 | -197,285 | 0.43% | 700,697,330 |
| 2018-05-08 | 2018-05-04 | 30.001 | 23,393,918 | +38,596 | 0.43% | 701,838,576 |
| 2018-05-07 | 2018-05-03 | 30.207 | 23,355,322 | +45,259 | 0.43% | 705,490,826 |
| 2018-05-04 | 2018-05-02 | 30.619 | 23,310,063 | +318,272 | 0.43% | 713,725,380 |
| 2018-05-03 | 2018-04-30 | 30.893 | 22,991,791 | -394,950 | 0.42% | 710,294,009 |
| 2018-05-02 | 2018-04-27 | 30.070 | 23,386,741 | -376,538 | 0.43% | 703,228,805 |
| 2018-04-30 | 2018-04-26 | 29.658 | 23,763,279 | -7,401 | 0.44% | 704,762,761 |
| 2018-04-27 | 2018-04-25 | 29.932 | 23,770,680 | -113,727 | 0.44% | 711,509,871 |
| 2018-04-26 | 2018-04-24 | 30.070 | 23,884,407 | -10,925 | 0.44% | 718,193,398 |
| 2018-04-25 | 2018-04-23 | 29.795 | 23,895,332 | +7,283 | 0.44% | 711,960,064 |
| 2018-04-24 | 2018-04-20 | 29.864 | 23,888,049 | -43,261 | 0.44% | 713,383,028 |
| 2018-04-23 | 2018-04-19 | 30.070 | 23,931,310 | -237,109 | 0.44% | 719,603,750 |
| 2018-04-20 | 2018-04-18 | 29.658 | 24,168,419 | -391,832 | 0.45% | 716,778,258 |
| 2018-04-19 | 2018-04-17 | 29.658 | 24,560,251 | -13,109 | 0.45% | 728,399,070 |
| 2018-04-18 | 2018-04-16 | 29.795 | 24,573,360 | +782,934 | 0.45% | 732,161,870 |
| 2018-04-17 | 2018-04-13 | 30.001 | 23,790,426 | +23,737 | 0.44% | 713,734,172 |
| 2018-04-16 | 2018-04-12 | 30.138 | 23,766,689 | +85,177 | 0.44% | 716,285,300 |
| 2018-04-13 | 2018-04-11 | 30.276 | 23,681,512 | +161,685 | 0.44% | 716,969,782 |
| 2018-04-12 | 2018-04-10 | 30.207 | 23,519,827 | -244,713 | 0.43% | 710,460,004 |
| 2018-04-11 | 2018-04-09 | 29.795 | 23,764,540 | -53,167 | 0.44% | 708,063,123 |
| 2018-04-10 | 2018-04-06 | 29.452 | 23,817,707 | -136,833 | 0.44% | 701,471,572 |
| 2018-04-09 | 2018-04-04 | 29.177 | 23,954,540 | +248,691 | 0.44% | 698,923,431 |
| 2018-04-06 | 2018-04-03 | 29.726 | 23,705,849 | -36,328 | 0.44% | 704,686,976 |
| 2018-04-04 | 2018-03-29 | 29.658 | 23,742,177 | +80,970 | 0.44% | 704,136,926 |
| 2018-04-03 | 2018-03-28 | 29.932 | 23,661,207 | +101,955 | 0.44% | 708,233,098 |
| 2018-03-29 | 2018-03-27 | 30.481 | 23,559,252 | -109,053 | 0.43% | 718,120,463 |
| 2018-03-28 | 2018-03-26 | 30.276 | 23,668,305 | -2,685 | 0.44% | 716,569,933 |
| 2018-03-27 | 2018-03-23 | 30.413 | 23,670,990 | +461,416 | 0.44% | 719,901,342 |
| 2018-03-26 | 2018-03-22 | 30.893 | 23,209,574 | +306,191 | 0.43% | 717,022,061 |
| 2018-03-23 | 2018-03-21 | 31.099 | 22,903,383 | +424,534 | 0.42% | 712,279,873 |
| 2018-03-22 | 2018-03-20 | 31.580 | 22,478,849 | +56,079 | 0.41% | 709,879,666 |
| 2018-03-21 | 2018-03-19 | 31.717 | 22,422,770 | +127,608 | 0.41% | 711,187,431 |
| 2018-03-20 | 2018-03-16 | 31.649 | 22,295,162 | +69,835 | 0.41% | 705,609,456 |
| 2018-03-19 | 2018-03-15 | 32.060 | 22,225,327 | +132,694 | 0.41% | 712,554,152 |
| 2018-03-16 | 2018-03-14 | 31.923 | 22,092,633 | +319,729 | 0.41% | 705,266,517 |
| 2018-03-15 | 2018-03-13 | 32.266 | 21,772,904 | -263,138 | 0.40% | 702,533,520 |
| 2018-03-14 | 2018-03-12 | 32.129 | 22,036,042 | -492,857 | 0.41% | 707,998,405 |
| 2018-03-13 | 2018-03-09 | 31.855 | 22,528,899 | -142,829 | 0.42% | 717,646,851 |
| 2018-03-12 | 2018-03-08 | 31.511 | 22,671,728 | -366,506 | 0.42% | 714,414,306 |
| 2018-03-09 | 2018-03-07 | 31.237 | 23,038,234 | +187,177 | 0.43% | 719,636,888 |
| 2018-03-08 | 2018-03-06 | 31.786 | 22,851,057 | +35,861 | 0.42% | 726,340,264 |
| 2018-03-07 | 2018-03-05 | 31.099 | 22,815,196 | +149,012 | 0.42% | 709,537,316 |
| 2018-03-06 | 2018-03-02 | 31.511 | 22,666,184 | +670,630 | 0.42% | 714,239,608 |
| 2018-03-05 | 2018-03-01 | 31.992 | 21,995,554 | -88,840 | 0.41% | 703,677,487 |
| 2018-03-02 | 2018-02-28 | 31.923 | 22,084,394 | +421,577 | 0.41% | 705,003,502 |
| 2018-03-01 | 2018-02-27 | 32.404 | 21,662,817 | +86,262 | 0.40% | 701,955,796 |
| 2018-02-28 | 2018-02-26 | 32.678 | 21,576,555 | -19,514 | 0.40% | 705,085,676 |
| 2018-02-27 | 2018-02-23 | 32.610 | 21,596,069 | -357,994 | 0.40% | 704,240,749 |
| 2018-02-26 | 2018-02-22 | 32.266 | 21,954,063 | +13,109 | 0.41% | 708,378,871 |
| 2018-02-23 | 2018-02-21 | 32.335 | 21,940,954 | -186,477 | 0.40% | 709,462,180 |
| 2018-02-22 | 2018-02-20 | 31.717 | 22,127,431 | +484,297 | 0.41% | 701,820,105 |
| 2018-02-21 | 2018-02-15 | 31.786 | 21,643,134 | +597,292 | 0.40% | 687,945,405 |
| 2018-02-20 | 2018-02-13 | 31.237 | 21,045,842 | +806,969 | 0.39% | 657,401,267 |
| 2018-02-14 | 2018-02-12 | 31.443 | 20,238,873 | +44,063 | 0.37% | 636,362,586 |
| 2018-02-13 | 2018-02-09 | 31.786 | 20,194,810 | +72,007 | 0.37% | 641,909,196 |
| 2018-02-12 | 2018-02-08 | 33.159 | 20,122,803 | +474,551 | 0.37% | 667,249,783 |
| 2018-02-09 | 2018-02-07 | 33.433 | 19,648,252 | +259,855 | 0.36% | 656,909,762 |
| 2018-02-08 | 2018-02-06 | 33.914 | 19,388,397 | +893,296 | 0.36% | 657,539,258 |
| 2018-02-07 | 2018-02-05 | 36.042 | 18,495,101 | +594,430 | 0.34% | 666,605,428 |
| 2018-02-06 | 2018-02-02 | 36.454 | 17,900,671 | -1,003,103 | 0.33% | 652,554,316 |
| 2018-02-05 | 2018-02-01 | 36.180 | 18,903,774 | +270,931 | 0.35% | 683,930,492 |
| 2018-02-02 | 2018-01-31 | 36.317 | 18,632,843 | -1,583,269 | 0.34% | 676,686,686 |
| 2018-02-01 | 2018-01-30 | 35.218 | 20,216,112 | +64,474 | 0.37% | 711,980,067 |
| 2018-01-31 | 2018-01-29 | 35.699 | 20,151,638 | +344,331 | 0.37% | 719,393,536 |
| 2018-01-30 | 2018-01-26 | 36.454 | 19,807,307 | -305,192 | 0.37% | 722,059,172 |
| 2018-01-29 | 2018-01-25 | 36.111 | 20,112,499 | -110,944 | 0.37% | 726,280,886 |
| 2018-01-26 | 2018-01-24 | 37.003 | 20,223,443 | -78,458 | 0.37% | 748,336,098 |
| 2018-01-25 | 2018-01-23 | 36.317 | 20,301,901 | -1,436,020 | 0.37% | 737,301,661 |
| 2018-01-24 | 2018-01-22 | 35.562 | 21,737,921 | +148,751 | 0.40% | 773,037,569 |
| 2018-01-23 | 2018-01-19 | 35.356 | 21,589,170 | +366,996 | 0.40% | 763,301,314 |
| 2018-01-22 | 2018-01-18 | 35.974 | 21,222,174 | +841,449 | 0.39% | 763,438,386 |
| 2018-01-19 | 2018-01-17 | 35.974 | 20,380,725 | -271,792 | 0.38% | 733,168,421 |
| 2018-01-18 | 2018-01-16 | 35.012 | 20,652,517 | -492,742 | 0.38% | 723,096,067 |
| 2018-01-17 | 2018-01-15 | 34.326 | 21,145,259 | -381,197 | 0.39% | 725,831,560 |
| 2018-01-16 | 2018-01-12 | 34.189 | 21,526,456 | -599,036 | 0.40% | 735,960,852 |
| 2018-01-15 | 2018-01-11 | 33.639 | 22,125,492 | +66,956 | 0.41% | 744,289,430 |
| 2018-01-12 | 2018-01-10 | 33.502 | 22,058,536 | +635,051 | 0.41% | 739,008,344 |
| 2018-01-11 | 2018-01-09 | 33.639 | 21,423,485 | -138,426 | 0.40% | 720,674,299 |
| 2018-01-10 | 2018-01-08 | 33.433 | 21,561,911 | +1,491,289 | 0.40% | 720,890,073 |
| 2018-01-09 | 2018-01-05 | 33.777 | 20,070,622 | +691,168 | 0.37% | 677,920,504 |
| 2018-01-08 | 2018-01-04 | 34.120 | 19,379,454 | +784,391 | 0.36% | 661,227,277 |
| 2018-01-05 | 2018-01-03 | 34.601 | 18,595,063 | +850,848 | 0.34% | 643,399,954 |
| 2018-01-04 | 2018-01-02 | 34.601 | 17,744,215 | -335,726 | 0.33% | 613,960,120 |
| 2018-01-03 | 2017-12-29 | 33.708 | 18,079,941 | -162,851 | 0.33% | 609,440,534 |
| 2018-01-02 | 2017-12-28 | 33.639 | 18,242,792 | -220,704 | 0.34% | 613,677,529 |
| 2017-12-29 | 2017-12-27 | 33.433 | 18,463,496 | +789,464 | 0.34% | 617,299,226 |
| 2017-12-28 | 2017-12-22 | 33.845 | 17,674,032 | +135,036 | 0.33% | 598,184,824 |
| 2017-12-27 | 2017-12-21 | 33.845 | 17,538,996 | -450,096 | 0.32% | 593,614,476 |
| 2017-12-22 | 2017-12-20 | 33.365 | 17,989,092 | +40,785 | 0.33% | 600,203,256 |
| 2017-12-21 | 2017-12-19 | 33.708 | 17,948,307 | +3,923 | 0.33% | 605,003,401 |
| 2017-12-20 | 2017-12-18 | 33.090 | 17,944,384 | +115,801 | 0.33% | 593,783,913 |
| 2017-12-19 | 2017-12-15 | 32.884 | 17,828,583 | +647,561 | 0.33% | 586,280,130 |
| 2017-12-18 | 2017-12-14 | 33.639 | 17,181,022 | +182,005 | 0.32% | 577,960,168 |
| 2017-12-15 | 2017-12-13 | 33.983 | 16,999,017 | +99,779 | 0.31% | 577,672,697 |
| 2017-12-14 | 2017-12-12 | 33.914 | 16,899,238 | -260,736 | 0.31% | 573,121,771 |
| 2017-12-13 | 2017-12-11 | 34.120 | 17,159,974 | +25,491 | 0.32% | 585,498,584 |
| 2017-12-12 | 2017-12-08 | 33.845 | 17,134,483 | -123,813 | 0.32% | 579,923,568 |
| 2017-12-11 | 2017-12-07 | 33.228 | 17,258,296 | -60,251 | 0.32% | 573,450,730 |
| 2017-12-08 | 2017-12-06 | 33.159 | 17,318,547 | +1,431,584 | 0.32% | 574,263,770 |
| 2017-12-07 | 2017-12-05 | 34.669 | 15,886,963 | -162,572 | 0.29% | 550,788,795 |
| 2017-12-06 | 2017-12-04 | 34.944 | 16,049,535 | -3,284 | 0.30% | 560,832,369 |
| 2017-12-05 | 2017-12-01 | 34.738 | 16,052,819 | +325,577 | 0.30% | 557,640,953 |
| 2017-12-04 | 2017-11-30 | 34.807 | 15,727,242 | +690,440 | 0.29% | 547,410,803 |
| 2017-12-01 | 2017-11-29 | 35.768 | 15,036,802 | +426,062 | 0.28% | 537,831,258 |
| 2017-11-30 | 2017-11-28 | 35.974 | 14,610,740 | +420,236 | 0.27% | 525,601,183 |
| 2017-11-29 | 2017-11-27 | 36.523 | 14,190,504 | +88,539 | 0.26% | 518,277,419 |
| 2017-11-28 | 2017-11-24 | 36.935 | 14,101,965 | +148,051 | 0.26% | 520,852,488 |
| 2017-11-27 | 2017-11-23 | 36.660 | 13,953,914 | +84,717 | 0.26% | 511,552,409 |
| 2017-11-24 | 2017-11-22 | 37.347 | 13,869,197 | -280,051 | 0.26% | 517,968,145 |
| 2017-11-23 | 2017-11-21 | 37.553 | 14,149,248 | -938,801 | 0.26% | 531,341,234 |
| 2017-11-22 | 2017-11-20 | 36.454 | 15,088,049 | -56,080 | 0.28% | 550,022,482 |
| 2017-11-21 | 2017-11-17 | 36.866 | 15,144,129 | -79,037 | 0.28% | 558,304,876 |
| 2017-11-20 | 2017-11-16 | 36.935 | 15,223,166 | -187,904 | 0.28% | 562,263,761 |
| 2017-11-17 | 2017-11-15 | 36.042 | 15,411,070 | +280,186 | 0.28% | 555,449,949 |
| 2017-11-16 | 2017-11-14 | 36.729 | 15,130,884 | +237,429 | 0.28% | 555,739,055 |
| 2017-11-15 | 2017-11-13 | 37.278 | 14,893,455 | +183,311 | 0.27% | 555,198,293 |
| 2017-11-14 | 2017-11-10 | 38.033 | 14,710,144 | -288,351 | 0.27% | 559,473,504 |
| 2017-11-13 | 2017-11-09 | 37.759 | 14,998,495 | -1,042,457 | 0.28% | 566,321,705 |
| 2017-11-10 | 2017-11-08 | 36.935 | 16,040,952 | -269,307 | 0.30% | 592,468,479 |
| 2017-11-09 | 2017-11-07 | 37.209 | 16,310,259 | -533,177 | 0.30% | 606,894,189 |
| 2017-11-08 | 2017-11-06 | 37.003 | 16,843,436 | +1,249,928 | 0.31% | 623,264,356 |
| 2017-11-07 | 2017-11-03 | 37.415 | 15,593,508 | -397,465 | 0.29% | 583,435,921 |
| 2017-11-06 | 2017-11-02 | 37.621 | 15,990,973 | +132,091 | 0.30% | 601,600,631 |
| 2017-11-03 | 2017-11-01 | 38.033 | 15,858,882 | -2,004,556 | 0.29% | 603,163,659 |
| 2017-11-02 | 2017-10-31 | 35.424 | 17,863,438 | -402,363 | 0.33% | 632,801,622 |
| 2017-11-01 | 2017-10-30 | 35.424 | 18,265,801 | -1,121,990 | 0.34% | 647,055,091 |
| 2017-10-31 | 2017-10-27 | 35.218 | 19,387,791 | -45,399 | 0.36% | 682,807,888 |
| 2017-10-30 | 2017-10-26 | 34.257 | 19,433,190 | +20,212 | 0.36% | 665,729,002 |
| 2017-10-27 | 2017-10-25 | 34.738 | 19,412,978 | -528,754 | 0.36% | 674,365,764 |
| 2017-10-26 | 2017-10-24 | 34.463 | 19,941,732 | -74,091 | 0.37% | 687,257,404 |
| 2017-10-25 | 2017-10-23 | 34.944 | 20,015,823 | -10,978,169 | 0.37% | 699,429,699 |
| 2017-10-24 | 2017-10-20 | 33.777 | 30,993,992 | +2,480,391 | 0.57% | 1,046,876,508 |
| 2017-10-23 | 2017-10-19 | 33.228 | 28,513,601 | +377,197 | 0.53% | 947,436,833 |
| 2017-10-20 | 2017-10-18 | 34.051 | 28,136,404 | -1,053,506 | 0.52% | 958,082,930 |
| 2017-10-19 | 2017-10-17 | 33.296 | 29,189,910 | +3,025,400 | 0.54% | 971,912,862 |
| 2017-10-18 | 2017-10-16 | 33.228 | 26,164,510 | -303,959 | 0.48% | 869,382,316 |
| 2017-10-17 | 2017-10-13 | 33.090 | 26,468,469 | -16,253 | 0.49% | 875,847,903 |
| 2017-10-16 | 2017-10-12 | 33.090 | 26,484,722 | -817,148 | 0.49% | 876,385,718 |
| 2017-10-13 | 2017-10-11 | 32.678 | 27,301,870 | -276,330 | 0.50% | 892,179,381 |
| 2017-10-12 | 2017-10-10 | 32.816 | 27,578,200 | -4,742 | 0.51% | 904,995,976 |
| 2017-10-11 | 2017-10-09 | 32.953 | 27,582,942 | -3,858,230 | 0.51% | 908,938,833 |
| 2017-10-10 | 2017-10-06 | 33.090 | 31,441,172 | +55,027 | 0.58% | 1,040,395,822 |
| 2017-10-09 | 2017-10-04 | 32.816 | 31,386,145 | -229,294 | 0.58% | 1,029,956,086 |
| 2017-10-06 | 2017-10-03 | 32.610 | 31,615,439 | +5,542 | 0.58% | 1,030,969,129 |
| 2017-10-04 | 2017-09-29 | 31.923 | 31,609,897 | +602,998 | 0.58% | 1,009,087,597 |
| 2017-10-03 | 2017-09-28 | 31.923 | 31,006,899 | +190,090 | 0.57% | 989,838,000 |
| 2017-09-29 | 2017-09-27 | 32.472 | 30,816,809 | -211,072 | 0.57% | 1,000,694,798 |
| 2017-09-28 | 2017-09-26 | 32.198 | 31,027,881 | +168,968 | 0.57% | 999,028,309 |
| 2017-09-27 | 2017-09-25 | 32.198 | 30,858,913 | +517,532 | 0.57% | 993,587,917 |
| 2017-09-26 | 2017-09-22 | 32.472 | 30,341,381 | -61,018 | 0.56% | 985,256,524 |
| 2017-09-25 | 2017-09-21 | 32.747 | 30,402,399 | -10,558 | 0.56% | 995,586,659 |
| 2017-09-22 | 2017-09-20 | 32.747 | 30,412,957 | +271,547 | 0.56% | 995,932,401 |
| 2017-09-21 | 2017-09-19 | 32.747 | 30,141,410 | +499,622 | 0.56% | 987,040,058 |
| 2017-09-20 | 2017-09-18 | 33.090 | 29,641,788 | -77,341 | 0.55% | 980,853,779 |
| 2017-09-19 | 2017-09-15 | 32.610 | 29,719,129 | +849,940 | 0.55% | 969,131,080 |
| 2017-09-18 | 2017-09-14 | 32.678 | 28,869,189 | +1,045,302 | 0.53% | 943,396,740 |
| 2017-09-15 | 2017-09-13 | 33.090 | 27,823,887 | +205,103 | 0.51% | 920,699,005 |
| 2017-09-14 | 2017-09-12 | 33.502 | 27,618,784 | -277,997 | 0.51% | 925,288,597 |
| 2017-09-13 | 2017-09-11 | 33.296 | 27,896,781 | +1,436,959 | 0.51% | 928,856,590 |
| 2017-09-12 | 2017-09-08 | 33.090 | 26,459,822 | +163,142 | 0.49% | 875,561,772 |
| 2017-09-11 | 2017-09-07 | 33.022 | 26,296,680 | +412,224 | 0.49% | 868,358,046 |
| 2017-09-08 | 2017-09-06 | 33.296 | 25,884,456 | +487,816 | 0.48% | 861,853,829 |
| 2017-09-07 | 2017-09-05 | 33.777 | 25,396,640 | -311,251 | 0.47% | 857,816,114 |
| 2017-09-06 | 2017-09-04 | 33.777 | 25,707,891 | -113,617 | 0.47% | 868,329,164 |
| 2017-09-05 | 2017-09-01 | 34.189 | 25,821,508 | -75,995 | 0.48% | 882,802,957 |
| 2017-09-04 | 2017-08-31 | 34.463 | 25,897,503 | -269,475 | 0.48% | 892,512,781 |
| 2017-09-01 | 2017-08-30 | 34.601 | 26,166,978 | -219,295 | 0.48% | 905,392,600 |
| 2017-08-31 | 2017-08-29 | 34.189 | 26,386,273 | -112,597 | 0.49% | 902,111,520 |
| 2017-08-30 | 2017-08-28 | 34.738 | 26,498,870 | -1,002,733 | 0.49% | 920,514,653 |
| 2017-08-29 | 2017-08-25 | 34.326 | 27,501,603 | -2,277,451 | 0.51% | 944,019,244 |
| 2017-08-28 | 2017-08-24 | 32.953 | 29,779,054 | +419,452 | 0.55% | 981,307,164 |
| 2017-08-25 | 2017-08-22 | 32.747 | 29,359,602 | +109,247 | 0.54% | 961,438,209 |
| 2017-08-24 | 2017-08-21 | 31.923 | 29,250,355 | +177,826 | 0.54% | 933,763,576 |
| 2017-08-22 | 2017-08-18 | 31.786 | 29,072,529 | +2,100,451 | 0.54% | 924,095,038 |
| 2017-08-21 | 2017-08-17 | 32.198 | 26,972,078 | +1,238,537 | 0.50% | 868,440,531 |
| 2017-08-18 | 2017-08-16 | 32.472 | 25,733,541 | +125,991 | 0.47% | 835,629,043 |
| 2017-08-17 | 2017-08-15 | 32.335 | 25,607,550 | +250,039 | 0.47% | 828,021,801 |
| 2017-08-16 | 2017-08-14 | 32.472 | 25,357,511 | +693,697 | 0.47% | 823,418,458 |
| 2017-08-15 | 2017-08-11 | 32.335 | 24,663,814 | +2,023,614 | 0.46% | 797,506,035 |
| 2017-08-14 | 2017-08-10 | 33.296 | 22,640,200 | +2,552,003 | 0.42% | 753,832,457 |
| 2017-08-11 | 2017-08-09 | 33.983 | 20,088,197 | +550,371 | 0.37% | 682,651,411 |
| 2017-08-10 | 2017-08-08 | 34.395 | 19,537,826 | +157,124 | 0.36% | 671,996,171 |
| 2017-08-09 | 2017-08-07 | 34.257 | 19,380,702 | +8,740 | 0.36% | 663,930,904 |
| 2017-08-08 | 2017-08-04 | 34.189 | 19,371,962 | +152,268 | 0.36% | 662,301,572 |
| 2017-08-07 | 2017-08-03 | 34.532 | 19,219,694 | -7,502 | 0.35% | 663,693,079 |
| 2017-08-04 | 2017-08-02 | 34.807 | 19,227,196 | +492,348 | 0.35% | 669,232,075 |
| 2017-08-03 | 2017-08-01 | 35.218 | 18,734,848 | -297,374 | 0.35% | 659,812,249 |
| 2017-08-02 | 2017-07-31 | 33.983 | 19,032,222 | +202,191 | 0.35% | 646,766,517 |
| 2017-08-01 | 2017-07-28 | 33.914 | 18,830,031 | +710,103 | 0.35% | 638,602,800 |
| 2017-07-31 | 2017-07-27 | 34.326 | 18,119,928 | +12,760 | 0.33% | 621,984,134 |
| 2017-07-28 | 2017-07-26 | 34.326 | 18,107,168 | +229,882 | 0.33% | 621,546,135 |
| 2017-07-27 | 2017-07-25 | 34.395 | 17,877,286 | +144,001 | 0.33% | 614,882,522 |
| 2017-07-26 | 2017-07-24 | 34.807 | 17,733,285 | -69,152 | 0.33% | 617,234,209 |
| 2017-07-25 | 2017-07-21 | 34.601 | 17,802,437 | +34,231 | 0.33% | 615,974,635 |
| 2017-07-24 | 2017-07-20 | 35.012 | 17,768,206 | +30,552 | 0.33% | 622,109,154 |
| 2017-07-21 | 2017-07-19 | 35.356 | 17,737,654 | +19,612 | 0.33% | 627,128,074 |
| 2017-07-20 | 2017-07-18 | 35.150 | 17,718,042 | +258,551 | 0.33% | 622,785,543 |
| 2017-07-19 | 2017-07-17 | 35.424 | 17,459,491 | -1,580,454 | 0.32% | 618,492,040 |
| 2017-07-18 | 2017-07-14 | 34.326 | 19,039,945 | -139,771 | 0.35% | 653,564,612 |
| 2017-07-17 | 2017-07-13 | 34.463 | 19,179,716 | -1,397,734 | 0.35% | 660,995,837 |
| 2017-07-14 | 2017-07-12 | 33.914 | 20,577,450 | -158,852 | 0.38% | 697,864,873 |
| 2017-07-13 | 2017-07-11 | 33.777 | 20,736,302 | -437,608 | 0.38% | 700,405,015 |
| 2017-07-12 | 2017-07-10 | 32.884 | 21,173,910 | -166,496 | 0.39% | 696,288,802 |
| 2017-07-11 | 2017-07-07 | 32.747 | 21,340,406 | +261,464 | 0.39% | 698,833,783 |
| 2017-07-10 | 2017-07-06 | 33.022 | 21,078,942 | -54,261 | 0.39% | 696,060,069 |
| 2017-07-07 | 2017-07-05 | 32.953 | 21,133,203 | +120,900 | 0.39% | 696,401,017 |
| 2017-07-06 | 2017-07-04 | 32.335 | 21,012,303 | +947,445 | 0.39% | 679,434,189 |
| 2017-07-05 | 2017-07-03 | 33.090 | 20,064,858 | -13,692 | 0.37% | 663,950,899 |
| 2017-07-04 | 2017-06-30 | 32.747 | 20,078,550 | +959,914 | 0.37% | 657,511,814 |
| 2017-07-03 | 2017-06-29 | 32.953 | 19,118,636 | +327,400 | 0.35% | 630,015,127 |
| 2017-06-30 | 2017-06-28 | 32.884 | 18,791,236 | +151,853 | 0.35% | 617,936,281 |
| 2017-06-29 | 2017-06-27 | 33.090 | 18,639,383 | -174,569 | 0.34% | 616,781,594 |
| 2017-06-28 | 2017-06-26 | 33.502 | 18,813,952 | +29,127 | 0.35% | 630,307,810 |
| 2017-06-27 | 2017-06-23 | 33.228 | 18,784,825 | -12,381 | 0.35% | 624,173,534 |
| 2017-06-26 | 2017-06-22 | 33.296 | 18,797,206 | -193,792 | 0.35% | 625,875,389 |
| 2017-06-23 | 2017-06-21 | 32.678 | 18,990,998 | +423,877 | 0.35% | 620,594,004 |
| 2017-06-22 | 2017-06-20 | 33.022 | 18,567,121 | +279,671 | 0.34% | 613,115,759 |
| 2017-06-21 | 2017-06-19 | 33.365 | 18,287,450 | +168,285 | 0.34% | 610,157,924 |
| 2017-06-20 | 2017-06-16 | 32.953 | 18,119,165 | +148,575 | 0.33% | 597,079,626 |
| 2017-06-19 | 2017-06-15 | 32.953 | 17,970,590 | +942,158 | 0.33% | 592,183,644 |
| 2017-06-16 | 2017-06-14 | 34.051 | 17,028,432 | +133,255 | 0.31% | 579,841,334 |
| 2017-06-15 | 2017-06-13 | 34.189 | 16,895,177 | -31,318 | 0.31% | 577,623,593 |
| 2017-06-14 | 2017-06-12 | 34.120 | 16,926,495 | -12,162 | 0.31% | 577,532,277 |
| 2017-06-13 | 2017-06-09 | 34.944 | 16,938,657 | -394,048 | 0.31% | 591,901,705 |
| 2017-06-12 | 2017-06-08 | 34.875 | 17,332,705 | -276,348 | 0.32% | 604,481,331 |
| 2017-06-09 | 2017-06-07 | 34.978 | 17,609,053 | -139,763 | 0.32% | 615,935,293 |
| 2017-06-08 | 2017-06-06 | 34.770 | 17,748,816 | +129,722 | 0.33% | 617,128,589 |
| 2017-06-07 | 2017-06-05 | 34.493 | 17,619,094 | +232,035 | 0.33% | 607,726,976 |
| 2017-06-06 | 2017-06-02 | 35.048 | 17,387,059 | +60,007 | 0.32% | 609,377,001 |
| 2017-06-05 | 2017-06-01 | 35.256 | 17,327,052 | +107,865 | 0.32% | 610,881,459 |
| 2017-06-02 | 2017-05-31 | 35.534 | 17,219,187 | -390,372 | 0.32% | 611,858,723 |
| 2017-06-01 | 2017-05-29 | 35.534 | 17,609,559 | -125,120 | 0.33% | 625,730,024 |
| 2017-05-31 | 2017-05-26 | 35.187 | 17,734,679 | -402,888 | 0.33% | 624,021,918 |
| 2017-05-29 | 2017-05-25 | 35.395 | 18,137,567 | -2,204,723 | 0.34% | 641,974,472 |
| 2017-05-26 | 2017-05-24 | 34.701 | 20,342,290 | -574,109 | 0.38% | 705,892,225 |
| 2017-05-25 | 2017-05-23 | 34.770 | 20,916,399 | -1,024,421 | 0.39% | 727,265,853 |
| 2017-05-24 | 2017-05-22 | 34.493 | 21,940,820 | -516,884 | 0.41% | 756,794,202 |
| 2017-05-23 | 2017-05-19 | 33.660 | 22,457,704 | -109,508 | 0.42% | 755,919,667 |
| 2017-05-22 | 2017-05-18 | 33.451 | 22,567,212 | -40,652 | 0.42% | 754,907,082 |
| 2017-05-19 | 2017-05-17 | 34.076 | 22,607,864 | -160,660 | 0.42% | 770,388,120 |
| 2017-05-18 | 2017-05-16 | 34.562 | 22,768,524 | -185,738 | 0.42% | 786,923,968 |
| 2017-05-17 | 2017-05-15 | 34.631 | 22,954,262 | -789,017 | 0.43% | 794,936,490 |
| 2017-05-16 | 2017-05-12 | 34.076 | 23,743,279 | -574,867 | 0.44% | 809,078,649 |
| 2017-05-15 | 2017-05-11 | 33.799 | 24,318,146 | -738,480 | 0.45% | 821,917,023 |
| 2017-05-12 | 2017-05-10 | 33.521 | 25,056,626 | -1,891,917 | 0.47% | 839,920,680 |
| 2017-05-11 | 2017-05-09 | 32.827 | 26,948,543 | -119,613 | 0.50% | 884,636,762 |
| 2017-05-10 | 2017-05-08 | 31.994 | 27,068,156 | +4,323 | 0.50% | 866,020,453 |
| 2017-05-09 | 2017-05-05 | 31.786 | 27,063,833 | +294,662 | 0.50% | 860,247,335 |
| 2017-05-08 | 2017-05-04 | 32.619 | 26,769,171 | -720 | 0.50% | 873,175,080 |
| 2017-05-05 | 2017-05-02 | 32.827 | 26,769,891 | -76,367 | 0.50% | 878,772,174 |
| 2017-05-04 | 2017-04-28 | 32.827 | 26,846,258 | -96,725 | 0.50% | 881,279,064 |
| 2017-05-02 | 2017-04-27 | 32.966 | 26,942,983 | -660,649 | 0.50% | 888,194,009 |
| 2017-04-28 | 2017-04-26 | 33.035 | 27,603,632 | -339,690 | 0.51% | 911,888,491 |
| 2017-04-27 | 2017-04-25 | 32.549 | 27,943,322 | -570,905 | 0.52% | 909,535,031 |
| 2017-04-26 | 2017-04-24 | 31.925 | 28,514,227 | -40,193 | 0.53% | 910,307,220 |
| 2017-04-25 | 2017-04-21 | 31.508 | 28,554,420 | +67,001 | 0.53% | 899,700,059 |
| 2017-04-24 | 2017-04-20 | 31.716 | 28,487,419 | +75,453 | 0.53% | 903,520,179 |
| 2017-04-21 | 2017-04-19 | 31.231 | 28,411,966 | +505,753 | 0.53% | 887,324,255 |
| 2017-04-20 | 2017-04-18 | 31.300 | 27,906,213 | +420,740 | 0.52% | 873,465,990 |
| 2017-04-19 | 2017-04-13 | 31.994 | 27,485,473 | +61,473 | 0.51% | 879,372,122 |
| 2017-04-18 | 2017-04-12 | 32.202 | 27,424,000 | -2,161 | 0.51% | 883,115,147 |
| 2017-04-13 | 2017-04-11 | 31.994 | 27,426,161 | +1,242,769 | 0.51% | 877,474,490 |
| 2017-04-12 | 2017-04-10 | 32.341 | 26,183,392 | +119,594 | 0.49% | 846,799,080 |
| 2017-04-11 | 2017-04-07 | 32.688 | 26,063,798 | +783,845 | 0.49% | 851,975,608 |
| 2017-04-10 | 2017-04-06 | 32.827 | 25,279,953 | +811,223 | 0.47% | 829,862,148 |
| 2017-04-07 | 2017-04-05 | 33.243 | 24,468,730 | +398,471 | 0.46% | 813,421,215 |
| 2017-04-06 | 2017-04-03 | 33.243 | 24,070,259 | +628,950 | 0.45% | 800,174,726 |
| 2017-04-05 | 2017-03-31 | 33.104 | 23,441,309 | +90,776 | 0.44% | 776,012,633 |
| 2017-04-03 | 2017-03-30 | 33.243 | 23,350,533 | -471,172 | 0.44% | 776,248,662 |
| 2017-03-31 | 2017-03-29 | 33.382 | 23,821,705 | -114,551 | 0.44% | 795,218,494 |
| 2017-03-30 | 2017-03-28 | 33.382 | 23,936,256 | -147,106 | 0.45% | 799,042,446 |
| 2017-03-29 | 2017-03-27 | 33.035 | 24,083,362 | -68,617 | 0.45% | 795,596,052 |
| 2017-03-28 | 2017-03-24 | 33.313 | 24,151,979 | -233,100 | 0.45% | 804,567,550 |
| 2017-03-27 | 2017-03-23 | 33.729 | 24,385,079 | +383,277 | 0.45% | 822,486,899 |
| 2017-03-24 | 2017-03-22 | 33.729 | 24,001,802 | +552,582 | 0.45% | 809,559,309 |
| 2017-03-23 | 2017-03-21 | 34.978 | 23,449,220 | +526,099 | 0.44% | 820,214,590 |
| 2017-03-22 | 2017-03-20 | 34.978 | 22,923,121 | -197,362 | 0.43% | 801,812,525 |
| 2017-03-21 | 2017-03-17 | 34.770 | 23,120,483 | -1,367,830 | 0.43% | 803,902,133 |
| 2017-03-20 | 2017-03-16 | 34.423 | 24,488,313 | -1,044,211 | 0.46% | 842,964,134 |
| 2017-03-17 | 2017-03-15 | 33.174 | 25,532,524 | +18,246 | 0.48% | 847,013,239 |
| 2017-03-16 | 2017-03-14 | 33.313 | 25,514,278 | -147,488 | 0.48% | 849,949,404 |
| 2017-03-15 | 2017-03-13 | 33.313 | 25,661,766 | -512,957 | 0.48% | 854,862,627 |
| 2017-03-14 | 2017-03-10 | 32.549 | 26,174,723 | -137,606 | 0.49% | 851,968,406 |
| 2017-03-13 | 2017-03-09 | 32.480 | 26,312,329 | +28,263 | 0.49% | 854,621,269 |
| 2017-03-10 | 2017-03-08 | 33.174 | 26,284,066 | -61,959 | 0.49% | 871,944,813 |
| 2017-03-09 | 2017-03-07 | 32.896 | 26,346,025 | -126,798 | 0.49% | 866,686,425 |
| 2017-03-08 | 2017-03-06 | 32.480 | 26,472,823 | +79,429 | 0.49% | 859,834,094 |
| 2017-03-07 | 2017-03-03 | 32.480 | 26,393,394 | -113,110 | 0.49% | 857,254,250 |
| 2017-03-06 | 2017-03-02 | 32.827 | 26,506,504 | +13,617 | 0.49% | 870,125,998 |
| 2017-03-03 | 2017-03-01 | 32.757 | 26,492,887 | -349,560 | 0.49% | 867,840,350 |
| 2017-03-02 | 2017-02-28 | 32.827 | 26,842,447 | -463,968 | 0.50% | 881,153,961 |
| 2017-03-01 | 2017-02-27 | 33.382 | 27,306,415 | +144,085 | 0.51% | 911,545,425 |
| 2017-02-28 | 2017-02-24 | 33.799 | 27,162,330 | -186,328 | 0.51% | 918,046,196 |
| 2017-02-27 | 2017-02-23 | 33.868 | 27,348,658 | -130,098 | 0.51% | 926,241,841 |
| 2017-02-24 | 2017-02-22 | 34.146 | 27,478,756 | -519,246 | 0.51% | 938,276,250 |
| 2017-02-23 | 2017-02-21 | 33.937 | 27,998,002 | -508,845 | 0.52% | 950,176,866 |
| 2017-02-22 | 2017-02-20 | 33.660 | 28,506,847 | -314,153 | 0.53% | 959,532,030 |
| 2017-02-21 | 2017-02-17 | 33.729 | 28,821,000 | -552,207 | 0.54% | 972,106,546 |
| 2017-02-20 | 2017-02-16 | 33.729 | 29,373,207 | -311,966 | 0.55% | 990,731,994 |
| 2017-02-17 | 2017-02-15 | 34.007 | 29,685,173 | -586,930 | 0.55% | 1,009,495,104 |
| 2017-02-16 | 2017-02-14 | 33.937 | 30,272,103 | -502,590 | 0.56% | 1,027,353,735 |
| 2017-02-15 | 2017-02-13 | 33.937 | 30,774,693 | -1,185,736 | 0.57% | 1,044,410,288 |
| 2017-02-14 | 2017-02-10 | 32.896 | 31,960,429 | -579,149 | 0.60% | 1,051,379,475 |
| 2017-02-13 | 2017-02-09 | 32.827 | 32,539,578 | -502,273 | 0.61% | 1,068,173,034 |
| 2017-02-10 | 2017-02-08 | 32.619 | 33,041,851 | -1,441,056 | 0.62% | 1,077,781,635 |
| 2017-02-09 | 2017-02-07 | 32.619 | 34,482,907 | -1,859,101 | 0.64% | 1,124,786,983 |
| 2017-02-08 | 2017-02-06 | 31.925 | 36,342,008 | -6,872,838 | 0.68% | 1,160,206,527 |
| 2017-02-07 | 2017-02-03 | 29.704 | 43,214,846 | +61,959 | 0.81% | 1,283,646,058 |
| 2017-02-06 | 2017-02-02 | 29.426 | 43,152,887 | +265,844 | 0.80% | 1,269,826,147 |
| 2017-02-03 | 2017-02-01 | 29.773 | 42,887,043 | -100,142 | 0.80% | 1,276,885,480 |
| 2017-02-02 | 2017-01-27 | 29.912 | 42,987,185 | -517,028 | 0.80% | 1,285,833,776 |
| 2017-02-01 | 2017-01-25 | 29.634 | 43,504,213 | -74,206 | 0.81% | 1,289,222,108 |
| 2017-01-26 | 2017-01-24 | 29.843 | 43,578,419 | -162,100 | 0.81% | 1,300,494,377 |
| 2017-01-25 | 2017-01-23 | 29.565 | 43,740,519 | -132,821 | 0.82% | 1,293,189,244 |
| 2017-01-24 | 2017-01-20 | 29.704 | 43,873,340 | -30,696 | 0.82% | 1,303,205,846 |
| 2017-01-23 | 2017-01-19 | 30.120 | 43,904,036 | -636,803 | 0.82% | 1,322,399,658 |
| 2017-01-20 | 2017-01-18 | 29.981 | 44,540,839 | -463,420 | 0.83% | 1,335,397,913 |
| 2017-01-19 | 2017-01-17 | 29.357 | 45,004,259 | -79,970 | 0.84% | 1,321,181,658 |
| 2017-01-18 | 2017-01-16 | 29.218 | 45,084,229 | -607,583 | 0.84% | 1,317,271,500 |
| 2017-01-17 | 2017-01-13 | 29.912 | 45,691,812 | -274,736 | 0.85% | 1,366,734,648 |
| 2017-01-16 | 2017-01-12 | 29.634 | 45,966,548 | -576,850 | 0.86% | 1,362,191,977 |
| 2017-01-13 | 2017-01-11 | 29.912 | 46,543,398 | -735,403 | 0.87% | 1,392,207,310 |
| 2017-01-12 | 2017-01-10 | 29.287 | 47,278,801 | -197,548 | 0.88% | 1,384,673,747 |
| 2017-01-11 | 2017-01-09 | 29.149 | 47,476,349 | +1,441 | 0.89% | 1,383,869,561 |
| 2017-01-10 | 2017-01-06 | 29.287 | 47,474,908 | -551,790 | 0.89% | 1,390,417,213 |
| 2017-01-09 | 2017-01-05 | 29.287 | 48,026,698 | -205,327 | 0.90% | 1,406,577,714 |
| 2017-01-06 | 2017-01-04 | 28.593 | 48,232,025 | -71,649 | 0.90% | 1,379,117,486 |
| 2017-01-05 | 2017-01-03 | 28.871 | 48,303,674 | -244,899 | 0.90% | 1,394,575,554 |
| 2017-01-04 | 2016-12-30 | 28.038 | 48,548,573 | -2,882 | 0.91% | 1,361,213,937 |
| 2017-01-03 | 2016-12-29 | 27.830 | 48,551,455 | +137,605 | 0.91% | 1,351,186,119 |
| 2016-12-30 | 2016-12-28 | 28.038 | 48,413,850 | +39,625 | 0.90% | 1,357,436,549 |
| 2016-12-29 | 2016-12-23 | 27.830 | 48,374,225 | +316,996 | 0.90% | 1,346,253,811 |
| 2016-12-28 | 2016-12-22 | 27.830 | 48,057,229 | +253,680 | 0.90% | 1,337,431,818 |
| 2016-12-23 | 2016-12-21 | 28.316 | 47,803,549 | -439,542 | 0.89% | 1,353,595,358 |
| 2016-12-22 | 2016-12-20 | 27.622 | 48,243,091 | +300,581 | 0.90% | 1,332,559,933 |
| 2016-12-21 | 2016-12-19 | 27.969 | 47,942,510 | +255,975 | 0.89% | 1,340,893,750 |
| 2016-12-20 | 2016-12-16 | 28.455 | 47,686,535 | +1,748,522 | 0.89% | 1,356,901,043 |
| 2016-12-19 | 2016-12-15 | 28.732 | 45,938,013 | +745,435 | 0.86% | 1,319,900,217 |
| 2016-12-16 | 2016-12-14 | 29.912 | 45,192,578 | +884,751 | 0.84% | 1,351,801,548 |
| 2016-12-15 | 2016-12-13 | 29.843 | 44,307,827 | +687,306 | 0.83% | 1,322,261,826 |
| 2016-12-14 | 2016-12-12 | 29.704 | 43,620,521 | +1,281,904 | 0.81% | 1,295,696,156 |
| 2016-12-13 | 2016-12-09 | 30.814 | 42,338,617 | -352,413 | 0.79% | 1,304,632,492 |
| 2016-12-12 | 2016-12-08 | 30.884 | 42,691,030 | -595,089 | 0.80% | 1,318,454,652 |
| 2016-12-09 | 2016-12-07 | 31.231 | 43,286,119 | -1,640,455 | 0.81% | 1,351,853,767 |
| 2016-12-08 | 2016-12-06 | 30.953 | 44,926,574 | -286,017 | 0.84% | 1,390,614,371 |
| 2016-12-07 | 2016-12-05 | 29.912 | 45,212,591 | -106,906 | 0.84% | 1,352,400,177 |
| 2016-12-06 | 2016-12-02 | 30.120 | 45,319,497 | +432,466 | 0.85% | 1,365,033,668 |
| 2016-12-05 | 2016-12-01 | 30.953 | 44,887,031 | -1,566,538 | 0.84% | 1,389,390,394 |
| 2016-12-02 | 2016-11-30 | 31.300 | 46,453,569 | -1,600,770 | 0.87% | 1,453,999,245 |
| 2016-12-01 | 2016-11-29 | 30.884 | 48,054,339 | -306,910 | 0.90% | 1,484,093,188 |
| 2016-11-30 | 2016-11-28 | 31.092 | 48,361,249 | -304,490 | 0.90% | 1,503,640,710 |
| 2016-11-29 | 2016-11-25 | 31.508 | 48,665,739 | -6,638,996 | 0.91% | 1,533,372,705 |
| 2016-11-28 | 2016-11-24 | 30.328 | 55,304,735 | -2,435,728 | 1.03% | 1,677,306,019 |
| 2016-11-25 | 2016-11-23 | 29.426 | 57,740,463 | -285,182 | 1.08% | 1,699,083,301 |
| 2016-11-24 | 2016-11-22 | 29.912 | 58,025,645 | -3,406,237 | 1.08% | 1,735,664,575 |
| 2016-11-23 | 2016-11-21 | 29.079 | 61,431,882 | -1,752,989 | 1.15% | 1,786,390,482 |
| 2016-11-22 | 2016-11-18 | 27.705 | 63,184,871 | -419,742 | 1.18% | 1,750,540,604 |
| 2016-11-21 | 2016-11-17 | 27.650 | 63,604,613 | -6,484 | 1.19% | 1,758,638,179 |
| 2016-11-18 | 2016-11-16 | 27.899 | 63,611,097 | -580,679 | 1.19% | 1,774,710,387 |
| 2016-11-17 | 2016-11-15 | 27.483 | 64,191,776 | -496,454 | 1.20% | 1,764,180,959 |
| 2016-11-16 | 2016-11-14 | 26.928 | 64,688,230 | -179,031 | 1.21% | 1,741,909,335 |
| 2016-11-15 | 2016-11-11 | 26.678 | 64,867,261 | +438,752 | 1.21% | 1,730,523,464 |
| 2016-11-14 | 2016-11-10 | 26.872 | 64,428,509 | +69,163 | 1.20% | 1,731,338,484 |
| 2016-11-11 | 2016-11-09 | 26.456 | 64,359,346 | +2,794,844 | 1.20% | 1,702,680,127 |
| 2016-11-10 | 2016-11-08 | 27.178 | 61,564,502 | +255,038 | 1.15% | 1,673,175,924 |
| 2016-11-09 | 2016-11-07 | 27.067 | 61,309,464 | -176,834 | 1.14% | 1,659,436,656 |
| 2016-11-08 | 2016-11-04 | 26.678 | 61,486,298 | +440,193 | 1.15% | 1,640,326,411 |
| 2016-11-07 | 2016-11-03 | 26.706 | 61,046,105 | +194,520 | 1.14% | 1,630,277,653 |
| 2016-11-04 | 2016-11-02 | 26.706 | 60,851,585 | +245,672 | 1.14% | 1,625,082,865 |
| 2016-11-03 | 2016-11-01 | 27.205 | 60,605,913 | -88,600 | 1.13% | 1,648,806,223 |
| 2016-11-02 | 2016-10-31 | 26.733 | 60,694,513 | -64,408 | 1.13% | 1,622,573,065 |
| 2016-11-01 | 2016-10-28 | 26.761 | 60,758,921 | +692,709 | 1.13% | 1,625,981,615 |
| 2016-10-31 | 2016-10-27 | 27.483 | 60,066,212 | +1,090,755 | 1.12% | 1,650,798,187 |
| 2016-10-28 | 2016-10-26 | 27.761 | 58,975,457 | +971,530 | 1.10% | 1,637,192,925 |
| 2016-10-27 | 2016-10-25 | 27.969 | 58,003,927 | +231,140 | 1.08% | 1,622,299,358 |
| 2016-10-26 | 2016-10-24 | 28.108 | 57,772,787 | +280,906 | 1.08% | 1,623,853,684 |
| 2016-10-25 | 2016-10-20 | 27.899 | 57,491,881 | +327,082 | 1.07% | 1,603,988,033 |
| 2016-10-24 | 2016-10-19 | 27.969 | 57,164,799 | +1,565,846 | 1.07% | 1,598,829,967 |
| 2016-10-20 | 2016-10-18 | 28.732 | 55,598,953 | -462,166 | 1.04% | 1,597,480,286 |
| 2016-10-19 | 2016-10-17 | 28.316 | 56,061,119 | -3,072 | 1.05% | 1,587,414,994 |
| 2016-10-18 | 2016-10-14 | 28.732 | 56,064,191 | -182,824 | 1.05% | 1,610,847,597 |
| 2016-10-17 | 2016-10-13 | 28.316 | 56,247,015 | +746,382 | 1.05% | 1,592,678,786 |
| 2016-10-14 | 2016-10-12 | 28.802 | 55,500,633 | +1,724,027 | 1.04% | 1,598,507,160 |
| 2016-10-13 | 2016-10-11 | 29.149 | 53,776,606 | +784,566 | 1.00% | 1,567,513,293 |
| 2016-10-12 | 2016-10-07 | 29.843 | 52,992,040 | -109,508 | 0.99% | 1,581,421,530 |
| 2016-10-11 | 2016-10-06 | 29.773 | 53,101,548 | -2,869,637 | 0.99% | 1,581,004,211 |
| 2016-10-07 | 2016-10-05 | 28.663 | 55,971,185 | +239,188 | 1.04% | 1,604,290,849 |
| 2016-10-06 | 2016-10-04 | 28.455 | 55,731,997 | +64,790 | 1.04% | 1,585,831,407 |
| 2016-10-05 | 2016-10-03 | 28.108 | 55,667,207 | -721,800 | 1.04% | 1,564,670,909 |
| 2016-10-04 | 2016-09-30 | 27.761 | 56,389,007 | +2,528,621 | 1.05% | 1,565,391,571 |
| 2016-10-03 | 2016-09-29 | 28.732 | 53,860,386 | +206,391 | 1.00% | 1,547,527,429 |
| 2016-09-30 | 2016-09-28 | 28.871 | 53,653,995 | -138,326 | 1.00% | 1,549,044,692 |
| 2016-09-29 | 2016-09-27 | 28.871 | 53,792,321 | +370,021 | 1.00% | 1,553,038,303 |
| 2016-09-28 | 2016-09-26 | 28.455 | 53,422,300 | +197,260 | 1.00% | 1,520,109,914 |
| 2016-09-27 | 2016-09-23 | 29.079 | 53,225,040 | +258,784 | 0.99% | 1,547,742,016 |
| 2016-09-26 | 2016-09-22 | 29.565 | 52,966,256 | +919,950 | 0.99% | 1,565,948,327 |
| 2016-09-23 | 2016-09-21 | 29.634 | 52,046,306 | +139,407 | 0.97% | 1,542,362,078 |
| 2016-09-22 | 2016-09-20 | 29.357 | 51,906,899 | +241,349 | 0.97% | 1,523,821,176 |
| 2016-09-21 | 2016-09-19 | 29.843 | 51,665,550 | +2,945,183 | 0.96% | 1,541,835,587 |
| 2016-09-20 | 2016-09-15 | 28.593 | 48,720,367 | +2,072,265 | 0.91% | 1,393,080,843 |
| 2016-09-19 | 2016-09-14 | 27.830 | 46,648,102 | +37,464 | 0.87% | 1,298,215,839 |
| 2016-09-15 | 2016-09-13 | 27.969 | 46,610,638 | +1,373,461 | 0.87% | 1,303,642,909 |
| 2016-09-14 | 2016-09-12 | 28.038 | 45,237,177 | +2,253,432 | 0.84% | 1,268,368,399 |
| 2016-09-13 | 2016-09-09 | 29.704 | 42,983,745 | -752,612 | 0.80% | 1,276,781,476 |
| 2016-09-12 | 2016-09-08 | 28.524 | 43,736,357 | +364,002 | 0.82% | 1,247,535,695 |
| 2016-09-09 | 2016-09-07 | 27.969 | 43,372,355 | -2,436,376 | 0.81% | 1,213,072,068 |
| 2016-09-08 | 2016-09-06 | 26.872 | 45,808,731 | -158,625 | 0.85% | 1,230,983,304 |
| 2016-09-07 | 2016-09-05 | 26.817 | 45,967,356 | -613,946 | 0.86% | 1,232,693,752 |
| 2016-09-06 | 2016-09-02 | 26.400 | 46,581,302 | -575,581 | 0.87% | 1,229,760,911 |
| 2016-09-05 | 2016-09-01 | 25.901 | 47,156,883 | +144,360 | 0.88% | 1,221,392,585 |
| 2016-09-02 | 2016-08-31 | 25.734 | 47,012,523 | +410,654 | 0.88% | 1,209,823,002 |
| 2016-09-01 | 2016-08-30 | 26.150 | 46,601,869 | -35,302 | 0.87% | 1,218,660,632 |
| 2016-08-31 | 2016-08-29 | 26.095 | 46,637,171 | +108,067 | 0.87% | 1,216,994,446 |
| 2016-08-30 | 2016-08-26 | 26.484 | 46,529,104 | -452,058 | 0.87% | 1,232,257,892 |
| 2016-08-29 | 2016-08-25 | 25.623 | 46,981,162 | +81,410 | 0.88% | 1,203,799,059 |
| 2016-08-26 | 2016-08-24 | 25.373 | 46,899,752 | +120,315 | 0.87% | 1,189,995,410 |
| 2016-08-25 | 2016-08-23 | 25.567 | 46,779,437 | +177,950 | 0.87% | 1,196,033,007 |
| 2016-08-24 | 2016-08-22 | 25.762 | 46,601,487 | -13,148 | 0.87% | 1,200,539,062 |
| 2016-08-23 | 2016-08-19 | 26.067 | 46,614,635 | +340,771 | 0.87% | 1,215,112,321 |
| 2016-08-22 | 2016-08-18 | 26.428 | 46,273,864 | -335,699 | 0.86% | 1,222,929,041 |
| 2016-08-19 | 2016-08-17 | 26.317 | 46,609,563 | -1,807,110 | 0.87% | 1,226,625,285 |
| 2016-08-18 | 2016-08-16 | 26.844 | 48,416,673 | -544,529 | 0.90% | 1,299,720,477 |
| 2016-08-17 | 2016-08-15 | 26.761 | 48,961,202 | -2,733,247 | 0.91% | 1,310,260,502 |
| 2016-08-16 | 2016-08-12 | 25.845 | 51,694,449 | -1,135,524 | 0.96% | 1,336,048,229 |
| 2016-08-15 | 2016-08-11 | 25.262 | 52,829,973 | +115,833 | 0.99% | 1,334,597,556 |
| 2016-08-12 | 2016-08-10 | 25.096 | 52,714,140 | +991,334 | 0.98% | 1,322,891,117 |
| 2016-08-11 | 2016-08-09 | 25.068 | 51,722,806 | +317,717 | 0.96% | 1,296,577,175 |
| 2016-08-10 | 2016-08-08 | 25.179 | 51,405,089 | +341,614 | 0.96% | 1,294,320,848 |
| 2016-08-09 | 2016-08-05 | 24.596 | 51,063,475 | -224,448 | 0.95% | 1,255,950,816 |
| 2016-08-08 | 2016-08-04 | 24.068 | 51,287,923 | +329,964 | 0.96% | 1,234,419,443 |
| 2016-08-05 | 2016-08-03 | 24.041 | 50,957,959 | +729,812 | 0.95% | 1,225,063,107 |
| 2016-08-04 | 2016-08-01 | 24.679 | 50,228,147 | -612,574 | 0.94% | 1,239,588,281 |
| 2016-08-03 | 2016-07-29 | 24.540 | 50,840,721 | +74,178 | 0.95% | 1,247,649,251 |
| 2016-08-01 | 2016-07-28 | 24.957 | 50,766,543 | +102,493 | 0.95% | 1,266,968,527 |
| 2016-07-29 | 2016-07-27 | 25.123 | 50,664,050 | -241,203 | 0.95% | 1,272,849,414 |
| 2016-07-28 | 2016-07-26 | 24.707 | 50,905,253 | -789,364 | 0.95% | 1,257,711,845 |
| 2016-07-27 | 2016-07-25 | 24.429 | 51,694,617 | +103,024 | 0.96% | 1,262,863,870 |
| 2016-07-26 | 2016-07-22 | 24.596 | 51,591,593 | -178,203 | 0.96% | 1,268,940,340 |
| 2016-07-25 | 2016-07-21 | 24.624 | 51,769,796 | -49,627 | 0.97% | 1,274,760,558 |
| 2016-07-22 | 2016-07-20 | 24.568 | 51,819,423 | +113,110 | 0.97% | 1,273,105,481 |
| 2016-07-21 | 2016-07-19 | 24.346 | 51,706,313 | -93,165 | 0.96% | 1,258,843,403 |
| 2016-07-19 | 2016-07-15 | 24.540 | 51,799,478 | -1,311,212 | 0.97% | 1,271,177,486 |
| 2016-07-18 | 2016-07-14 | 24.096 | 53,110,690 | -652,636 | 0.99% | 1,279,764,954 |
| 2016-07-15 | 2016-07-13 | 23.652 | 53,763,326 | -954,393 | 1.00% | 1,271,610,973 |
| 2016-07-14 | 2016-07-12 | 23.402 | 54,717,719 | -293,942 | 1.02% | 1,280,513,329 |
| 2016-07-13 | 2016-07-11 | 22.958 | 55,011,661 | -174,521 | 1.03% | 1,262,957,720 |
| 2016-07-12 | 2016-07-08 | 22.653 | 55,186,182 | +387,600 | 1.03% | 1,250,112,368 |
| 2016-07-11 | 2016-07-07 | 22.875 | 54,798,582 | +106,626 | 1.02% | 1,253,502,131 |
| 2016-07-08 | 2016-07-06 | 22.764 | 54,691,956 | +362,457 | 1.02% | 1,244,989,969 |
| 2016-07-07 | 2016-07-05 | 23.125 | 54,329,499 | +76,367 | 1.01% | 1,256,345,955 |
| 2016-07-06 | 2016-07-04 | 23.402 | 54,253,132 | -422,317 | 1.01% | 1,269,640,986 |
| 2016-07-05 | 2016-06-30 | 23.069 | 54,675,449 | -236,306 | 1.02% | 1,261,310,253 |
| 2016-07-04 | 2016-06-29 | 22.819 | 54,911,755 | +325,642 | 1.02% | 1,253,042,167 |
| 2016-06-30 | 2016-06-28 | 22.597 | 54,586,113 | +294,313 | 1.02% | 1,233,488,540 |
| 2016-06-29 | 2016-06-27 | 22.653 | 54,291,800 | +309,791 | 1.01% | 1,229,852,260 |
| 2016-06-28 | 2016-06-24 | 22.847 | 53,982,009 | +877,014 | 1.01% | 1,233,324,681 |
| 2016-06-27 | 2016-06-23 | 23.569 | 53,104,995 | -131,842 | 0.99% | 1,251,617,442 |
| 2016-06-24 | 2016-06-22 | 23.374 | 53,236,837 | -340,128 | 0.99% | 1,244,379,593 |
| 2016-06-23 | 2016-06-21 | 23.236 | 53,576,965 | -184,434 | 1.00% | 1,244,893,245 |
| 2016-06-22 | 2016-06-20 | 23.208 | 53,761,399 | -61,238 | 1.00% | 1,247,686,233 |
| 2016-06-21 | 2016-06-17 | 22.791 | 53,822,637 | +153,902 | 1.00% | 1,226,695,221 |
| 2016-06-20 | 2016-06-16 | 22.597 | 53,668,735 | +994,216 | 1.00% | 1,212,758,446 |
| 2016-06-17 | 2016-06-15 | 22.847 | 52,674,519 | +564,576 | 0.98% | 1,203,452,512 |
| 2016-06-16 | 2016-06-14 | 22.875 | 52,109,943 | +601,025 | 0.97% | 1,192,000,271 |
| 2016-06-15 | 2016-06-13 | 23.041 | 51,508,918 | +200,962 | 0.96% | 1,186,831,498 |
| 2016-06-14 | 2016-06-10 | 23.569 | 51,307,956 | -583,561 | 0.96% | 1,209,263,510 |
| 2016-06-13 | 2016-06-08 | 23.985 | 51,891,517 | +56,195 | 0.97% | 1,244,625,383 |
| 2016-06-10 | 2016-06-07 | 24.041 | 51,835,322 | -157,994 | 0.97% | 1,246,155,495 |
| 2016-06-08 | 2016-06-06 | 25.001 | 51,993,316 | +292,069 | 0.97% | 1,299,878,432 |
| 2016-06-07 | 2016-06-03 | 25.087 | 51,701,247 | +1,887,820 | 0.96% | 1,297,008,142 |
| 2016-06-06 | 2016-06-02 | 24.944 | 49,813,427 | -52,499 | 0.96% | 1,242,532,716 |
| 2016-06-03 | 2016-06-01 | 24.801 | 49,865,926 | -124,595 | 0.96% | 1,236,718,284 |
| 2016-06-02 | 2016-05-31 | 24.829 | 49,990,521 | -921,595 | 0.96% | 1,241,236,699 |
| 2016-06-01 | 2016-05-30 | 24.372 | 50,912,116 | -80,497 | 0.98% | 1,240,844,462 |
| 2016-05-31 | 2016-05-27 | 24.172 | 50,992,613 | -2,100 | 0.98% | 1,232,607,478 |
| 2016-05-30 | 2016-05-26 | 24.029 | 50,994,713 | +80,497 | 0.98% | 1,225,373,026 |
| 2016-05-27 | 2016-05-25 | 24.001 | 50,914,216 | -102,068 | 0.98% | 1,221,983,987 |
| 2016-05-26 | 2016-05-24 | 23.544 | 51,016,284 | +331,789 | 0.98% | 1,201,111,158 |
| 2016-05-25 | 2016-05-23 | 23.572 | 50,684,495 | +281,390 | 0.97% | 1,194,747,803 |
| 2016-05-24 | 2016-05-20 | 23.687 | 50,403,105 | +157,494 | 0.97% | 1,193,875,363 |
| 2016-05-23 | 2016-05-19 | 23.515 | 50,245,611 | +632,827 | 0.96% | 1,181,531,039 |
| 2016-05-20 | 2016-05-18 | 23.772 | 49,612,784 | +292,590 | 0.95% | 1,179,408,063 |
| 2016-05-19 | 2016-05-17 | 24.001 | 49,320,194 | +279,500 | 0.95% | 1,183,726,119 |
| 2016-05-18 | 2016-05-16 | 23.487 | 49,040,694 | +939,367 | 0.94% | 1,151,796,072 |
| 2016-05-17 | 2016-05-13 | 23.487 | 48,101,327 | +1,206,044 | 0.92% | 1,129,733,595 |
| 2016-05-16 | 2016-05-12 | 23.658 | 46,895,283 | +809,522 | 0.90% | 1,109,447,271 |
| 2016-05-13 | 2016-05-11 | 23.915 | 46,085,761 | +1,114,361 | 0.88% | 1,102,146,662 |
| 2016-05-12 | 2016-05-10 | 24.287 | 44,971,400 | +867,269 | 0.86% | 1,092,200,829 |
| 2016-05-11 | 2016-05-09 | 24.201 | 44,104,131 | +700,074 | 0.85% | 1,067,357,357 |
| 2016-05-10 | 2016-05-06 | 24.258 | 43,404,057 | +1,853,536 | 0.83% | 1,052,895,292 |
| 2016-05-09 | 2016-05-05 | 24.772 | 41,550,521 | +504,429 | 0.80% | 1,029,301,817 |
| 2016-05-06 | 2016-05-04 | 24.972 | 41,046,092 | +1,311,334 | 0.79% | 1,025,015,458 |
| 2016-05-05 | 2016-05-03 | 25.229 | 39,734,758 | +1,014,489 | 0.76% | 1,002,486,295 |
| 2016-05-04 | 2016-04-29 | 25.801 | 38,720,269 | +822,194 | 0.74% | 999,017,933 |
| 2016-05-03 | 2016-04-28 | 26.315 | 37,898,075 | +62,278 | 0.73% | 997,295,706 |
| 2016-04-29 | 2016-04-27 | 26.458 | 37,835,797 | +228,892 | 0.73% | 1,001,062,151 |
| 2016-04-28 | 2016-04-26 | 26.601 | 37,606,905 | +232,392 | 0.72% | 1,000,378,714 |
| 2016-04-27 | 2016-04-25 | 26.458 | 37,374,513 | +396,453 | 0.72% | 988,857,467 |
| 2016-04-26 | 2016-04-22 | 26.858 | 36,978,060 | +329,051 | 0.71% | 993,159,828 |
| 2016-04-25 | 2016-04-21 | 27.258 | 36,649,009 | -173,266 | 0.70% | 998,982,266 |
| 2016-04-22 | 2016-04-20 | 27.487 | 36,822,275 | +359,787 | 0.71% | 1,012,121,982 |
| 2016-04-21 | 2016-04-19 | 28.001 | 36,462,488 | +25,838 | 0.70% | 1,020,985,427 |
| 2016-04-20 | 2016-04-18 | 27.658 | 36,436,650 | -13,901 | 0.70% | 1,007,768,934 |
| 2016-04-19 | 2016-04-15 | 28.201 | 36,450,551 | +48,723 | 0.70% | 1,027,941,545 |
| 2016-04-18 | 2016-04-14 | 28.201 | 36,401,828 | -2,602,060 | 0.70% | 1,026,567,508 |
| 2016-04-15 | 2016-04-13 | 27.372 | 39,003,888 | -1,077,136 | 0.75% | 1,067,629,531 |
| 2016-04-14 | 2016-04-12 | 26.087 | 40,081,024 | +55,243 | 0.77% | 1,045,578,764 |
| 2016-04-13 | 2016-04-11 | 26.058 | 40,025,781 | -108,653 | 0.77% | 1,042,994,027 |
| 2016-04-12 | 2016-04-08 | 25.801 | 40,134,434 | +159,811 | 0.77% | 1,035,504,668 |
| 2016-04-11 | 2016-04-07 | 25.601 | 39,974,623 | +730,774 | 0.77% | 1,023,386,196 |
| 2016-04-08 | 2016-04-06 | 25.858 | 39,243,849 | +397,586 | 0.75% | 1,014,769,355 |
| 2016-04-07 | 2016-04-05 | 26.001 | 38,846,263 | +811,972 | 0.75% | 1,010,038,217 |
| 2016-04-06 | 2016-04-01 | 26.458 | 38,034,291 | +474,411 | 0.73% | 1,006,313,919 |
| 2016-04-05 | 2016-03-31 | 27.344 | 37,559,880 | -58,098 | 0.72% | 1,027,030,408 |
| 2016-04-01 | 2016-03-30 | 27.287 | 37,617,978 | -208,593 | 0.72% | 1,026,469,355 |
| 2016-03-31 | 2016-03-29 | 26.315 | 37,826,571 | +219,793 | 0.73% | 995,414,064 |
| 2016-03-30 | 2016-03-24 | 26.515 | 37,606,778 | +529,881 | 0.72% | 997,151,785 |
| 2016-03-29 | 2016-03-23 | 27.601 | 37,076,897 | -651,572 | 0.71% | 1,023,358,203 |
| 2016-03-24 | 2016-03-22 | 27.858 | 37,728,469 | -497,147 | 0.72% | 1,051,044,166 |
| 2016-03-23 | 2016-03-21 | 27.544 | 38,225,616 | -157,369 | 0.73% | 1,052,879,561 |
| 2016-03-22 | 2016-03-18 | 27.172 | 38,382,985 | -597,079 | 0.74% | 1,042,957,068 |
| 2016-03-21 | 2016-03-17 | 26.715 | 38,980,064 | -413,685 | 0.75% | 1,041,361,043 |
| 2016-03-18 | 2016-03-16 | 26.144 | 39,393,749 | +187,593 | 0.76% | 1,029,901,227 |
| 2016-03-17 | 2016-03-15 | 26.287 | 39,206,156 | -448,921 | 0.75% | 1,030,597,914 |
| 2016-03-16 | 2016-03-14 | 26.258 | 39,655,077 | -837,870 | 0.76% | 1,041,265,495 |
| 2016-03-15 | 2016-03-11 | 25.572 | 40,492,947 | +311,629 | 0.78% | 1,035,498,773 |
| 2016-03-14 | 2016-03-10 | 25.087 | 40,181,318 | +358,387 | 0.77% | 1,008,012,371 |
| 2016-03-11 | 2016-03-09 | 25.601 | 39,822,931 | -9,100 | 0.76% | 1,019,502,744 |
| 2016-03-10 | 2016-03-08 | 25.429 | 39,832,031 | -53,198 | 0.76% | 1,012,907,125 |
| 2016-03-09 | 2016-03-07 | 25.772 | 39,885,229 | -18,199 | 0.77% | 1,027,935,336 |
| 2016-03-08 | 2016-03-04 | 25.858 | 39,903,428 | -873,569 | 0.77% | 1,031,824,781 |
| 2016-03-07 | 2016-03-03 | 24.915 | 40,776,997 | -10,500 | 0.78% | 1,015,965,341 |
| 2016-03-04 | 2016-03-02 | 24.829 | 40,787,497 | +432,585 | 0.78% | 1,012,730,756 |
| 2016-03-03 | 2016-03-01 | 24.001 | 40,354,912 | +2,813,201 | 0.77% | 968,551,814 |
| 2016-03-02 | 2016-02-29 | 24.172 | 37,541,711 | +373,087 | 0.72% | 907,468,572 |
| 2016-03-01 | 2016-02-26 | 24.801 | 37,168,624 | +268,081 | 0.71% | 921,814,164 |
| 2016-02-29 | 2016-02-25 | 24.344 | 36,900,543 | +671,976 | 0.71% | 898,296,112 |
| 2016-02-26 | 2016-02-24 | 25.087 | 36,228,567 | +552,281 | 0.70% | 908,851,316 |
| 2016-02-25 | 2016-02-23 | 25.715 | 35,676,286 | +247,791 | 0.68% | 917,422,347 |
| 2016-02-24 | 2016-02-22 | 26.115 | 35,428,495 | +151,862 | 0.68% | 925,222,249 |
| 2016-02-23 | 2016-02-19 | 25.201 | 35,276,633 | +223,292 | 0.68% | 889,002,291 |
| 2016-02-22 | 2016-02-18 | 25.229 | 35,053,341 | -132,996 | 0.67% | 884,376,695 |
| 2016-02-19 | 2016-02-17 | 24.344 | 35,186,337 | +90,997 | 0.68% | 856,565,978 |
| 2016-02-18 | 2016-02-16 | 24.715 | 35,095,340 | +155,737 | 0.67% | 867,386,643 |
| 2016-02-17 | 2016-02-15 | 24.544 | 34,939,603 | +36,042 | 0.67% | 857,547,723 |
| 2016-02-16 | 2016-02-12 | 23.315 | 34,903,561 | +703,475 | 0.67% | 813,780,098 |
| 2016-02-15 | 2016-02-11 | 23.487 | 34,200,086 | +1,567,245 | 0.66% | 803,241,584 |
| 2016-02-12 | 2016-02-05 | 25.144 | 32,632,841 | +169,744 | 0.63% | 820,511,600 |
| 2016-02-11 | 2016-02-04 | 24.487 | 32,463,097 | +660,077 | 0.62% | 794,909,962 |
| 2016-02-05 | 2016-02-03 | 24.801 | 31,803,020 | +1,185,966 | 0.61% | 788,742,524 |
| 2016-02-04 | 2016-02-02 | 25.887 | 30,617,054 | +168,694 | 0.59% | 792,572,074 |
| 2016-02-03 | 2016-02-01 | 25.715 | 30,448,360 | -359,193 | 0.58% | 782,985,255 |
| 2016-02-02 | 2016-01-29 | 26.830 | 30,807,553 | +483,684 | 0.59% | 826,551,588 |
| 2016-02-01 | 2016-01-28 | 25.944 | 30,323,869 | +667,076 | 0.58% | 786,715,358 |
| 2016-01-29 | 2016-01-27 | 26.229 | 29,656,793 | +379,387 | 0.57% | 777,882,561 |
| 2016-01-28 | 2016-01-26 | 25.887 | 29,277,406 | +1,031,764 | 0.56% | 757,893,114 |
| 2016-01-27 | 2016-01-25 | 27.601 | 28,245,642 | +344,763 | 0.54% | 779,607,027 |
| 2016-01-26 | 2016-01-22 | 27.258 | 27,900,879 | +587,269 | 0.54% | 760,524,884 |
| 2016-01-25 | 2016-01-21 | 27.144 | 27,313,610 | +95,896 | 0.52% | 741,395,384 |
| 2016-01-22 | 2016-01-20 | 27.887 | 27,217,714 | +1,397,739 | 0.52% | 759,011,983 |
| 2016-01-21 | 2016-01-19 | 29.715 | 25,819,975 | +306,590 | 0.50% | 767,248,989 |
| 2016-01-20 | 2016-01-18 | 28.858 | 25,513,385 | +115,776 | 0.49% | 736,269,185 |
| 2016-01-19 | 2016-01-15 | 29.072 | 25,397,609 | +473,883 | 0.49% | 738,370,639 |
| 2016-01-18 | 2016-01-14 | 30.001 | 24,923,726 | +509,636 | 0.48% | 747,737,971 |
| 2016-01-15 | 2016-01-13 | 30.287 | 24,414,090 | -96,972 | 0.47% | 739,424,055 |
| 2016-01-14 | 2016-01-12 | 29.930 | 24,511,062 | +559,281 | 0.47% | 733,606,766 |
| 2016-01-13 | 2016-01-11 | 30.572 | 23,951,781 | +1,141,030 | 0.46% | 732,265,812 |
| 2016-01-12 | 2016-01-08 | 32.215 | 22,810,751 | +352,087 | 0.44% | 734,857,790 |
| 2016-01-11 | 2016-01-07 | 32.073 | 22,458,664 | +9,450 | 0.43% | 720,306,669 |
| 2016-01-08 | 2016-01-06 | 33.215 | 22,449,214 | +255,491 | 0.43% | 745,660,727 |
| 2016-01-07 | 2016-01-05 | 33.644 | 22,193,723 | +296,507 | 0.43% | 746,686,407 |
| 2016-01-06 | 2016-01-04 | 34.001 | 21,897,216 | +1,034,275 | 0.42% | 744,531,423 |
| 2016-01-05 | 2015-12-31 | 35.787 | 20,862,941 | +323,388 | 0.40% | 746,621,398 |
| 2016-01-04 | 2015-12-29 | 36.573 | 20,539,553 | -18,654 | 0.39% | 751,187,108 |
| 2015-12-30 | 2015-12-28 | 36.073 | 20,558,207 | +121,070 | 0.39% | 741,589,872 |
| 2015-12-29 | 2015-12-24 | 37.073 | 20,437,137 | -186,894 | 0.39% | 757,660,404 |
| 2015-12-28 | 2015-12-22 | 36.073 | 20,624,031 | +8,400 | 0.40% | 743,964,320 |
| 2015-12-23 | 2015-12-21 | 36.573 | 20,615,631 | -11,200 | 0.40% | 753,969,486 |
| 2015-12-22 | 2015-12-18 | 36.358 | 20,626,831 | +32,199 | 0.40% | 749,958,911 |
| 2015-12-21 | 2015-12-17 | 36.716 | 20,594,632 | -45,078 | 0.40% | 756,143,689 |
| 2015-12-18 | 2015-12-16 | 36.287 | 20,639,710 | -47,598 | 0.40% | 748,952,854 |
| 2015-12-17 | 2015-12-15 | 35.716 | 20,687,308 | +100,114 | 0.40% | 738,858,309 |
| 2015-12-16 | 2015-12-14 | 35.501 | 20,587,194 | +174,293 | 0.40% | 730,870,988 |
| 2015-12-15 | 2015-12-11 | 34.858 | 20,412,901 | +555,781 | 0.39% | 711,560,331 |
| 2015-12-14 | 2015-12-10 | 35.787 | 19,857,120 | +488,880 | 0.38% | 710,626,114 |
| 2015-12-11 | 2015-12-09 | 35.930 | 19,368,240 | +485,783 | 0.37% | 695,897,570 |
| 2015-12-10 | 2015-12-08 | 36.501 | 18,882,457 | +725,874 | 0.36% | 689,233,823 |
| 2015-12-09 | 2015-12-07 | 37.287 | 18,156,583 | +261,091 | 0.35% | 677,004,880 |
| 2015-12-08 | 2015-12-04 | 37.287 | 17,895,492 | +912,768 | 0.34% | 667,269,575 |
| 2015-12-07 | 2015-12-03 | 38.216 | 16,982,724 | +443,311 | 0.33% | 649,005,400 |
| 2015-12-04 | 2015-12-02 | 38.716 | 16,539,413 | +342,988 | 0.32% | 640,333,990 |
| 2015-12-03 | 2015-12-01 | 38.430 | 16,196,425 | +92,397 | 0.31% | 622,427,277 |
| 2015-12-02 | 2015-11-30 | 38.216 | 16,104,028 | +880,569 | 0.31% | 615,425,484 |
| 2015-12-01 | 2015-11-27 | 39.001 | 15,223,459 | +820,372 | 0.29% | 593,735,698 |
| 2015-11-30 | 2015-11-26 | 40.430 | 14,403,087 | -81,898 | 0.28% | 582,316,629 |
| 2015-11-27 | 2015-11-25 | 40.359 | 14,484,985 | -66,497 | 0.28% | 584,593,086 |
| 2015-11-26 | 2015-11-24 | 40.144 | 14,551,482 | +107,096 | 0.28% | 584,158,525 |
| 2015-11-25 | 2015-11-23 | 40.501 | 14,444,386 | -52,498 | 0.28% | 585,018,125 |
| 2015-11-24 | 2015-11-20 | 40.787 | 14,496,884 | -321,989 | 0.28% | 591,286,480 |
| 2015-11-23 | 2015-11-19 | 39.787 | 14,818,873 | -64,398 | 0.28% | 589,600,100 |
| 2015-11-20 | 2015-11-18 | 39.359 | 14,883,271 | +117,596 | 0.29% | 585,783,542 |
| 2015-11-19 | 2015-11-17 | 39.430 | 14,765,675 | +70,698 | 0.28% | 582,209,865 |
| 2015-11-18 | 2015-11-16 | 39.287 | 14,694,977 | +522,881 | 0.28% | 577,322,890 |
| 2015-11-17 | 2015-11-13 | 40.287 | 14,172,096 | +225,155 | 0.27% | 570,953,009 |
| 2015-11-16 | 2015-11-12 | 41.287 | 13,946,941 | -222,593 | 0.27% | 575,829,591 |
| 2015-11-13 | 2015-11-11 | 39.787 | 14,169,534 | +268,091 | 0.27% | 563,764,779 |
| 2015-11-12 | 2015-11-10 | 40.073 | 13,901,443 | +261,091 | 0.27% | 557,070,193 |
| 2015-11-11 | 2015-11-09 | 40.859 | 13,640,352 | +126,944 | 0.26% | 557,325,332 |
| 2015-11-10 | 2015-11-06 | 41.644 | 13,513,408 | +136,417 | 0.26% | 562,756,631 |
| 2015-11-09 | 2015-11-05 | 41.287 | 13,376,991 | -233,091 | 0.26% | 552,297,974 |
| 2015-11-06 | 2015-11-04 | 40.930 | 13,610,082 | -224,440 | 0.26% | 557,060,726 |
| 2015-11-05 | 2015-11-03 | 39.501 | 13,834,522 | +152,399 | 0.27% | 546,482,761 |
| 2015-11-04 | 2015-11-02 | 38.859 | 13,682,123 | +429,785 | 0.26% | 531,666,831 |
| 2015-11-03 | 2015-10-30 | 40.073 | 13,252,338 | +614,578 | 0.25% | 531,058,717 |
| 2015-11-02 | 2015-10-29 | 41.001 | 12,637,760 | +197,642 | 0.24% | 518,166,310 |
| 2015-10-30 | 2015-10-28 | 43.359 | 12,440,118 | +50,026 | 0.24% | 539,386,867 |
| 2015-10-29 | 2015-10-27 | 44.002 | 12,390,092 | -77,495 | 0.24% | 545,183,144 |
| 2015-10-28 | 2015-10-26 | 44.002 | 12,467,587 | -269,491 | 0.24% | 548,593,044 |
| 2015-10-27 | 2015-10-23 | 43.787 | 12,737,078 | -365,704 | 0.24% | 557,721,594 |
| 2015-10-26 | 2015-10-22 | 42.716 | 13,102,782 | +23,141 | 0.25% | 559,695,579 |
| 2015-10-23 | 2015-10-20 | 43.144 | 13,079,641 | -119,948 | 0.25% | 564,312,850 |
| 2015-10-22 | 2015-10-19 | 43.002 | 13,199,589 | -115,587 | 0.25% | 567,602,209 |
| 2015-10-20 | 2015-10-16 | 42.787 | 13,315,176 | -499,488 | 0.26% | 569,719,272 |
| 2015-10-19 | 2015-10-15 | 42.144 | 13,814,664 | -218,391 | 0.27% | 582,209,805 |
| 2015-10-16 | 2015-10-14 | 40.930 | 14,033,055 | +99,711 | 0.27% | 574,373,013 |
| 2015-10-15 | 2015-10-13 | 42.001 | 13,933,344 | +4,899 | 0.27% | 585,220,947 |
| 2015-10-14 | 2015-10-12 | 42.144 | 13,928,445 | -88,897 | 0.27% | 587,005,029 |
| 2015-10-13 | 2015-10-09 | 41.930 | 14,017,342 | -428,307 | 0.27% | 587,747,713 |
| 2015-10-12 | 2015-10-08 | 41.644 | 14,445,649 | -164,494 | 0.28% | 601,579,170 |
| 2015-10-09 | 2015-10-07 | 42.359 | 14,610,143 | -702,845 | 0.28% | 618,865,592 |
| 2015-10-08 | 2015-10-06 | 40.930 | 15,312,988 | -269,491 | 0.29% | 626,760,677 |
| 2015-10-07 | 2015-10-05 | 40.716 | 15,582,479 | -342,288 | 0.30% | 634,451,725 |
| 2015-10-06 | 2015-10-02 | 39.573 | 15,924,767 | -320,589 | 0.31% | 630,187,854 |
| 2015-10-05 | 2015-09-30 | 38.287 | 16,245,356 | -22,216 | 0.31% | 621,986,845 |
| 2015-10-02 | 2015-09-29 | 37.930 | 16,267,572 | +277,890 | 0.31% | 617,027,380 |
| 2015-09-30 | 2015-09-25 | 38.716 | 15,989,682 | +19,599 | 0.31% | 619,050,801 |
| 2015-09-29 | 2015-09-24 | 38.073 | 15,970,083 | +53,198 | 0.31% | 608,025,172 |
| 2015-09-25 | 2015-09-23 | 38.787 | 15,916,885 | +412,507 | 0.31% | 617,369,379 |
| 2015-09-24 | 2015-09-22 | 39.716 | 15,504,378 | +125,996 | 0.30% | 615,766,867 |
| 2015-09-23 | 2015-09-21 | 40.287 | 15,378,382 | +183,393 | 0.30% | 619,550,805 |
| 2015-09-22 | 2015-09-18 | 41.216 | 15,194,989 | -57,443 | 0.29% | 626,272,555 |
| 2015-09-21 | 2015-09-17 | 40.573 | 15,252,432 | -650,277 | 0.29% | 618,834,632 |
| 2015-09-18 | 2015-09-16 | 39.787 | 15,902,709 | -358,738 | 0.31% | 632,722,799 |
| 2015-09-17 | 2015-09-15 | 38.358 | 16,261,447 | -272,421 | 0.31% | 623,764,495 |
| 2015-09-16 | 2015-09-14 | 38.144 | 16,533,868 | -14,788 | 0.32% | 630,671,056 |
| 2015-09-15 | 2015-09-11 | 37.430 | 16,548,656 | +66,398 | 0.32% | 619,414,250 |
| 2015-09-14 | 2015-09-10 | 38.573 | 16,482,258 | -148,395 | 0.32% | 635,766,507 |
| 2015-09-11 | 2015-09-09 | 39.287 | 16,630,653 | -445,394 | 0.32% | 653,369,968 |
| 2015-09-10 | 2015-09-08 | 37.358 | 17,076,047 | -116,196 | 0.33% | 637,934,673 |
| 2015-09-09 | 2015-09-07 | 35.716 | 17,192,243 | +11,199 | 0.33% | 614,030,187 |
| 2015-09-08 | 2015-09-04 | 36.001 | 17,181,044 | +375,187 | 0.33% | 618,539,250 |
| 2015-09-07 | 2015-09-02 | 36.787 | 16,805,857 | -223,992 | 0.32% | 618,237,109 |
| 2015-09-04 | 2015-09-01 | 36.501 | 17,029,849 | +305,189 | 0.33% | 621,611,262 |
| 2015-09-02 | 2015-08-31 | 38.287 | 16,724,660 | +58,098 | 0.32% | 640,337,984 |
| 2015-09-01 | 2015-08-28 | 38.644 | 16,666,562 | -39,302 | 0.32% | 644,066,135 |
| 2015-08-31 | 2015-08-27 | 38.716 | 16,705,864 | -508,882 | 0.32% | 646,778,247 |
| 2015-08-28 | 2015-08-26 | 35.073 | 17,214,746 | -22,399 | 0.33% | 603,766,883 |
| 2015-08-27 | 2015-08-25 | 35.644 | 17,237,145 | -178,753 | 0.33% | 614,402,618 |
| 2015-08-26 | 2015-08-24 | 34.716 | 17,415,898 | -138,161 | 0.33% | 604,601,637 |
| 2015-08-25 | 2015-08-21 | 36.716 | 17,554,059 | -26,249 | 0.34% | 644,507,313 |
| 2015-08-24 | 2015-08-20 | 37.501 | 17,580,308 | +301,808 | 0.34% | 659,284,643 |
| 2015-08-21 | 2015-08-19 | 38.216 | 17,278,500 | +250,311 | 0.33% | 660,308,665 |
| 2015-08-20 | 2015-08-18 | 39.216 | 17,028,189 | +79,093 | 0.33% | 667,771,659 |
| 2015-08-19 | 2015-08-17 | 40.430 | 16,949,096 | -90,439 | 0.33% | 685,251,741 |
| 2015-08-18 | 2015-08-14 | 41.073 | 17,039,535 | +15,819 | 0.33% | 699,862,559 |
| 2015-08-17 | 2015-08-13 | 41.216 | 17,023,716 | -90,407 | 0.33% | 701,644,872 |
| 2015-08-14 | 2015-08-12 | 41.001 | 17,114,123 | -53,198 | 0.33% | 701,703,622 |
| 2015-08-13 | 2015-08-11 | 42.216 | 17,167,321 | -86,587 | 0.33% | 724,731,579 |
| 2015-08-12 | 2015-08-10 | 41.644 | 17,253,908 | -135,796 | 0.33% | 718,527,194 |
| 2015-08-11 | 2015-08-07 | 40.930 | 17,389,704 | +67,198 | 0.33% | 711,760,674 |
| 2015-08-10 | 2015-08-06 | 40.430 | 17,322,506 | +75,597 | 0.33% | 700,348,703 |
| 2015-08-07 | 2015-08-05 | 41.001 | 17,246,909 | -40,598 | 0.33% | 707,148,039 |
| 2015-08-06 | 2015-08-04 | 40.787 | 17,287,507 | +15,399 | 0.33% | 705,108,019 |
| 2015-08-05 | 2015-08-03 | 39.430 | 17,272,108 | +301,694 | 0.33% | 681,038,399 |
| 2015-08-04 | 2015-07-31 | 40.787 | 16,970,414 | +147,695 | 0.33% | 692,174,702 |
| 2015-08-03 | 2015-07-30 | 41.287 | 16,822,719 | +326,888 | 0.32% | 694,562,299 |
| 2015-07-31 | 2015-07-29 | 42.359 | 16,495,831 | -11,199 | 0.32% | 698,740,745 |
| 2015-07-30 | 2015-07-28 | 41.787 | 16,507,030 | +131,595 | 0.32% | 689,782,201 |
| 2015-07-29 | 2015-07-27 | 41.501 | 16,375,435 | +627,878 | 0.31% | 679,604,357 |
| 2015-07-28 | 2015-07-24 | 43.930 | 15,747,557 | +411,236 | 0.30% | 691,791,914 |
| 2015-07-27 | 2015-07-23 | 45.287 | 15,336,321 | -99,397 | 0.29% | 694,540,579 |
| 2015-07-24 | 2015-07-22 | 45.359 | 15,435,718 | +32,033 | 0.30% | 700,144,591 |
| 2015-07-23 | 2015-07-21 | 45.430 | 15,403,685 | -207,193 | 0.30% | 699,791,916 |
| 2015-07-22 | 2015-07-20 | 44.644 | 15,610,878 | +47,599 | 0.30% | 696,938,609 |
| 2015-07-21 | 2015-07-17 | 45.002 | 15,563,279 | -160,995 | 0.30% | 700,372,087 |
| 2015-07-20 | 2015-07-16 | 44.502 | 15,724,274 | -39,846 | 0.30% | 699,754,704 |
| 2015-07-17 | 2015-07-15 | 43.930 | 15,764,120 | +208,024 | 0.30% | 692,519,529 |
| 2015-07-16 | 2015-07-14 | 45.144 | 15,556,096 | +111,440 | 0.30% | 702,271,218 |
| 2015-07-15 | 2015-07-13 | 45.430 | 15,444,656 | +300,150 | 0.30% | 701,653,236 |
| 2015-07-14 | 2015-07-10 | 44.930 | 15,144,506 | +93,936 | 0.29% | 680,444,854 |
| 2015-07-13 | 2015-07-09 | 42.144 | 15,050,570 | -150,147 | 0.29% | 634,296,239 |
| 2015-07-10 | 2015-07-08 | 39.859 | 15,200,717 | +423,710 | 0.29% | 605,878,371 |
| 2015-07-09 | 2015-07-07 | 43.716 | 14,777,007 | -75,737 | 0.28% | 645,988,933 |
| 2015-07-08 | 2015-07-06 | 45.073 | 14,852,744 | +373,787 | 0.29% | 669,457,840 |
| 2015-07-07 | 2015-07-03 | 46.073 | 14,478,957 | -46,229 | 0.28% | 667,089,600 |
| 2015-07-06 | 2015-07-02 | 47.287 | 14,525,186 | +219,792 | 0.28% | 686,857,854 |
| 2015-07-03 | 2015-06-30 | 48.216 | 14,305,394 | +73,497 | 0.27% | 689,748,514 |
| 2015-07-02 | 2015-06-29 | 46.644 | 14,231,897 | +732,766 | 0.27% | 663,839,591 |
| 2015-06-30 | 2015-06-26 | 47.430 | 13,499,131 | +1,086,362 | 0.26% | 640,266,926 |
| 2015-06-29 | 2015-06-25 | 48.930 | 12,412,769 | +706,275 | 0.24% | 607,360,329 |
| 2015-06-26 | 2015-06-24 | 50.002 | 11,706,494 | -76,647 | 0.22% | 585,345,203 |
| 2015-06-25 | 2015-06-23 | 50.145 | 11,783,141 | +6,046 | 0.23% | 590,861,052 |
| 2015-06-24 | 2015-06-22 | 49.145 | 11,777,095 | -26,599 | 0.23% | 578,780,370 |
| 2015-06-23 | 2015-06-19 | 47.716 | 11,803,694 | +563,480 | 0.23% | 563,224,556 |
| 2015-06-22 | 2015-06-18 | 48.502 | 11,240,214 | +541,081 | 0.22% | 545,169,475 |
| 2015-06-19 | 2015-06-17 | 49.573 | 10,699,133 | +225,392 | 0.21% | 530,389,886 |
| 2015-06-18 | 2015-06-16 | 48.859 | 10,473,741 | +576,080 | 0.20% | 511,734,985 |
| 2015-06-17 | 2015-06-15 | 50.287 | 9,897,661 | +216,116 | 0.19% | 497,728,387 |
| 2015-06-16 | 2015-06-12 | 51.859 | 9,681,545 | -565,965 | 0.19% | 502,074,849 |
| 2015-06-15 | 2015-06-11 | 50.716 | 10,247,510 | -112,452 | 0.20% | 519,713,354 |
| 2015-06-12 | 2015-06-10 | 49.287 | 10,359,962 | +466,086 | 0.20% | 510,616,013 |
| 2015-06-11 | 2015-06-09 | 50.073 | 9,893,876 | +466,884 | 0.19% | 495,417,859 |
| 2015-06-10 | 2015-06-08 | 51.645 | 9,426,992 | +108,589 | 0.18% | 486,853,854 |
| 2015-06-09 | 2015-06-05 | 50.859 | 9,318,403 | +719,533 | 0.18% | 473,923,953 |
| 2015-06-08 | 2015-06-04 | 51.930 | 8,598,870 | +673,679 | 0.17% | 446,542,676 |
| 2015-06-05 | 2015-06-03 | 52.073 | 7,925,191 | +1,179,081 | 0.15% | 412,690,473 |
| 2015-06-04 | 2015-06-02 | 53.950 | 6,746,110 | +569,780 | 0.13% | 363,955,310 |
| 2015-06-03 | 2015-06-01 | 54.964 | 6,176,330 | -85,102 | 0.12% | 339,477,220 |
| 2015-06-02 | 2015-05-29 | 53.950 | 6,261,432 | +302,416 | 0.12% | 337,806,739 |
| 2015-06-01 | 2015-05-28 | 54.168 | 5,959,016 | +1,626,491 | 0.12% | 322,785,872 |
| 2015-05-29 | 2015-05-27 | 56.630 | 4,332,525 | +56,272 | 0.08% | 245,350,077 |
| 2015-05-28 | 2015-05-26 | 57.861 | 4,276,253 | +3,200,489 | 0.08% | 247,427,826 |
| 2015-05-27 | 2015-05-22 | 55.833 | 1,075,764 | -819,762 | 0.02% | 60,063,378 |
| 2015-05-26 | 2015-05-21 | 54.095 | 1,895,526 | +26,237 | 0.04% | 102,538,915 |
| 2015-05-22 | 2015-05-20 | 54.675 | 1,869,289 | -194,431 | 0.04% | 102,202,559 |
| 2015-05-21 | 2015-05-19 | 54.602 | 2,063,720 | -524,537 | 0.04% | 112,683,541 |
| 2015-05-20 | 2015-05-18 | 53.081 | 2,588,257 | +111,163 | 0.05% | 137,388,297 |
| 2015-05-19 | 2015-05-15 | 53.588 | 2,477,094 | +16,952 | 0.05% | 132,743,289 |
| 2015-05-18 | 2015-05-14 | 52.574 | 2,460,142 | +336,190 | 0.05% | 129,340,687 |
| 2015-05-15 | 2015-05-13 | 53.299 | 2,123,952 | +646,951 | 0.04% | 113,203,767 |
| 2015-05-14 | 2015-05-12 | 54.168 | 1,477,001 | +151,841 | 0.03% | 80,005,668 |
| 2015-05-13 | 2015-05-11 | 55.326 | 1,325,160 | -258,227 | 0.03% | 73,316,217 |
| 2015-05-12 | 2015-05-08 | 54.457 | 1,583,387 | -225,034 | 0.03% | 86,227,001 |
| 2015-05-11 | 2015-05-07 | 53.950 | 1,808,421 | +287,572 | 0.04% | 97,565,030 |
| 2015-05-08 | 2015-05-06 | 54.892 | 1,520,849 | -1,303,231 | 0.03% | 83,482,159 |
| 2015-05-07 | 2015-05-05 | 53.733 | 2,824,080 | +206,445 | 0.05% | 151,746,705 |
| 2015-05-06 | 2015-05-04 | 54.530 | 2,617,635 | +479,743 | 0.05% | 142,738,929 |
| 2015-05-05 | 2015-04-30 | 54.675 | 2,137,892 | +205,929 | 0.04% | 116,888,311 |
| 2015-05-04 | 2015-04-29 | 55.616 | 1,931,963 | -85,820 | 0.04% | 107,448,014 |
| 2015-04-30 | 2015-04-28 | 55.181 | 2,017,783 | +16,661 | 0.04% | 111,344,251 |
| 2015-04-29 | 2015-04-27 | 55.326 | 2,001,122 | -188,721 | 0.04% | 110,714,702 |
| 2015-04-28 | 2015-04-24 | 54.530 | 2,189,843 | +304,488 | 0.04% | 119,411,547 |
| 2015-04-27 | 2015-04-23 | 54.675 | 1,885,355 | +399,517 | 0.04% | 103,080,961 |
| 2015-04-24 | 2015-04-22 | 55.978 | 1,485,838 | -104,852 | 0.03% | 83,174,332 |
| 2015-04-23 | 2015-04-21 | 56.050 | 1,590,690 | -383,157 | 0.03% | 89,158,937 |
| 2015-04-22 | 2015-04-20 | 53.806 | 1,973,847 | -276,719 | 0.04% | 106,203,950 |
| 2015-04-21 | 2015-04-17 | 55.978 | 2,250,566 | -42,029 | 0.04% | 125,982,324 |
| 2015-04-20 | 2015-04-16 | 57.137 | 2,292,595 | -2,442,917 | 0.04% | 130,991,379 |
| 2015-04-17 | 2015-04-15 | 54.892 | 4,735,512 | +490,466 | 0.09% | 259,940,838 |
| 2015-04-16 | 2015-04-14 | 55.978 | 4,245,046 | -382,970 | 0.08% | 237,629,450 |
| 2015-04-15 | 2015-04-13 | 57.933 | 4,628,016 | -1,299,758 | 0.09% | 268,116,294 |
| 2015-04-14 | 2015-04-10 | 57.933 | 5,927,774 | -2,618,740 | 0.12% | 343,415,579 |
| 2015-04-13 | 2015-04-09 | 56.630 | 8,546,514 | -3,879,280 | 0.17% | 483,987,483 |
| 2015-04-10 | 2015-04-08 | 54.095 | 12,425,794 | +9,371,167 | 0.24% | 672,176,182 |
| 2015-04-09 | 2015-04-02 | 50.619 | 3,054,627 | -1,177,005 | 0.06% | 154,622,870 |
| 2015-04-08 | 2015-04-01 | 50.330 | 4,231,632 | -806,552 | 0.08% | 212,976,196 |
| 2015-04-02 | 2015-03-31 | 49.171 | 5,038,184 | +4,012,535 | 0.10% | 247,732,033 |
| 2015-04-01 | 2015-03-30 | 49.316 | 1,025,649 | -3,051,763 | 0.02% | 50,580,631 |
| 2015-03-31 | 2015-03-27 | 46.781 | 4,077,412 | -38,927 | 0.08% | 190,746,019 |
| 2015-03-30 | 2015-03-26 | 46.781 | 4,116,339 | -174,283 | 0.08% | 192,567,069 |
| 2015-03-27 | 2015-03-25 | 47.288 | 4,290,622 | +52,248 | 0.08% | 202,895,215 |
| 2015-03-26 | 2015-03-24 | 48.012 | 4,238,374 | -185,040 | 0.08% | 203,493,796 |
| 2015-03-25 | 2015-03-23 | 48.736 | 4,423,414 | -395,934 | 0.09% | 215,581,267 |
| 2015-03-24 | 2015-03-20 | 47.650 | 4,819,348 | -733,031 | 0.09% | 229,642,650 |
| 2015-03-23 | 2015-03-19 | 47.433 | 5,552,379 | -409,126 | 0.11% | 263,365,432 |
| 2015-03-20 | 2015-03-18 | 46.854 | 5,961,505 | -635,558 | 0.12% | 279,317,767 |
| 2015-03-19 | 2015-03-17 | 46.057 | 6,597,063 | -177,446 | 0.13% | 303,840,817 |
| 2015-03-18 | 2015-03-16 | 46.274 | 6,774,509 | -185,040 | 0.13% | 313,485,206 |
| 2015-03-17 | 2015-03-13 | 45.260 | 6,959,549 | -134,650 | 0.14% | 314,991,970 |
| 2015-03-16 | 2015-03-12 | 44.898 | 7,094,199 | +72,497 | 0.14% | 318,517,593 |
| 2015-03-13 | 2015-03-11 | 44.029 | 7,021,702 | +416,633 | 0.14% | 309,160,743 |
| 2015-03-12 | 2015-03-10 | 44.319 | 6,605,069 | +638,868 | 0.13% | 292,729,944 |
| 2015-03-11 | 2015-03-09 | 45.405 | 5,966,201 | +258,918 | 0.12% | 270,896,747 |
| 2015-03-10 | 2015-03-06 | 44.898 | 5,707,283 | +228,263 | 0.11% | 256,247,399 |
| 2015-03-09 | 2015-03-05 | 44.826 | 5,479,020 | +693,901 | 0.11% | 245,602,002 |
| 2015-03-06 | 2015-03-04 | 45.333 | 4,785,119 | +666,927 | 0.09% | 216,922,921 |
| 2015-03-05 | 2015-03-03 | 46.419 | 4,118,192 | +553,767 | 0.08% | 191,162,626 |
| 2015-03-04 | 2015-03-02 | 48.229 | 3,564,425 | +699,182 | 0.07% | 171,910,371 |
| 2015-03-03 | 2015-02-27 | 48.157 | 2,865,243 | +2,411,617 | 0.06% | 137,981,694 |
| 2015-03-02 | 2015-02-26 | 47.940 | 453,626 | -399,305 | 0.01% | 21,746,747 |
| 2015-02-27 | 2015-02-25 | 47.360 | 852,931 | -506,183 | 0.02% | 40,395,224 |
| 2015-02-26 | 2015-02-24 | 46.926 | 1,359,114 | -61,130 | 0.03% | 63,777,760 |
| 2015-02-25 | 2015-02-23 | 46.781 | 1,420,244 | +82,854 | 0.03% | 66,440,646 |
| 2015-02-24 | 2015-02-18 | 46.926 | 1,337,390 | +762,189 | 0.03% | 62,758,340 |
| 2015-02-23 | 2015-02-16 | 46.347 | 575,201 | -290,871 | 0.01% | 26,658,639 |
| 2015-02-17 | 2015-02-13 | 46.347 | 866,072 | -970,519 | 0.02% | 40,139,535 |
| 2015-02-16 | 2015-02-12 | 45.550 | 1,836,591 | -266,582 | 0.04% | 83,656,842 |
| 2015-02-13 | 2015-02-11 | 44.826 | 2,103,173 | -72,498 | 0.04% | 94,276,622 |
| 2015-02-12 | 2015-02-10 | 44.971 | 2,175,671 | -197,468 | 0.04% | 97,841,520 |
| 2015-02-11 | 2015-02-09 | 44.753 | 2,373,139 | -133,902 | 0.05% | 106,206,237 |
| 2015-02-10 | 2015-02-06 | 44.536 | 2,507,041 | -53,855 | 0.05% | 111,654,163 |
| 2015-02-09 | 2015-02-05 | 44.971 | 2,560,896 | -299,054 | 0.05% | 115,165,371 |
| 2015-02-06 | 2015-02-04 | 44.536 | 2,859,950 | -145,052 | 0.06% | 127,371,401 |
| 2015-02-05 | 2015-02-03 | 45.260 | 3,005,002 | +144,649 | 0.06% | 136,007,592 |
| 2015-02-04 | 2015-02-02 | 43.305 | 2,860,353 | +357,307 | 0.06% | 123,868,017 |
| 2015-02-03 | 2015-01-30 | 44.319 | 2,503,046 | +39,356 | 0.05% | 110,932,454 |
| 2015-02-02 | 2015-01-29 | 44.536 | 2,463,690 | +662,141 | 0.05% | 109,723,473 |
| 2015-01-30 | 2015-01-28 | 45.260 | 1,801,549 | +190,771 | 0.04% | 81,538,828 |
| 2015-01-29 | 2015-01-27 | 46.202 | 1,610,778 | +50,363 | 0.03% | 74,420,869 |
| 2015-01-28 | 2015-01-26 | 47.143 | 1,560,415 | -334,515 | 0.03% | 73,563,007 |
| 2015-01-27 | 2015-01-23 | 46.998 | 1,894,930 | -1,889,110 | 0.04% | 89,058,676 |
| 2015-01-26 | 2015-01-22 | 45.985 | 3,784,040 | +2,828,287 | 0.07% | 174,007,438 |
| 2015-01-23 | 2015-01-21 | 46.057 | 955,753 | +513,952 | 0.02% | 44,019,100 |
| 2015-01-22 | 2015-01-20 | 44.681 | 441,801 | -698,776 | 0.01% | 19,740,140 |
| 2015-01-21 | 2015-01-19 | 42.871 | 1,140,577 | +913,288 | 0.02% | 48,897,278 |
| 2015-01-20 | 2015-01-16 | 45.985 | 227,289 | -459,719 | 0.00% | 10,451,786 |
| 2015-01-19 | 2015-01-15 | 45.840 | 687,008 | -1,158,929 | 0.01% | 31,492,263 |
| 2015-01-16 | 2015-01-14 | 44.247 | 1,845,937 | -310,012 | 0.04% | 81,676,375 |
| 2015-01-15 | 2015-01-13 | 44.391 | 2,155,949 | -208,673 | 0.04% | 95,705,595 |
| 2015-01-14 | 2015-01-12 | 44.029 | 2,364,622 | -225,783 | 0.05% | 104,112,691 |
| 2015-01-13 | 2015-01-09 | 44.102 | 2,590,405 | -1,628,424 | 0.05% | 114,241,351 |
| 2015-01-12 | 2015-01-08 | 43.378 | 4,218,829 | -93,742 | 0.08% | 183,002,538 |
| 2015-01-09 | 2015-01-07 | 43.160 | 4,312,571 | +10,357 | 0.08% | 186,131,932 |
| 2015-01-08 | 2015-01-06 | 43.015 | 4,302,214 | +651,909 | 0.08% | 185,061,817 |
| 2015-01-07 | 2015-01-05 | 44.319 | 3,650,305 | -87,858 | 0.07% | 161,777,807 |
| 2015-01-06 | 2015-01-02 | 45.478 | 3,738,163 | -1,480,192 | 0.07% | 170,002,867 |
| 2015-01-05 | 2014-12-31 | 44.102 | 5,218,355 | -580,990 | 0.10% | 230,138,502 |
| 2015-01-02 | 2014-12-29 | 44.174 | 5,799,345 | +5,556,332 | 0.11% | 256,181,137 |
| 2014-12-30 | 2014-12-24 | 40.626 | 243,013 | -809,770 | 0.00% | 9,872,582 |
| 2014-12-29 | 2014-12-22 | 40.988 | 1,052,783 | -1,246,767 | 0.02% | 43,151,278 |
| 2014-12-23 | 2014-12-19 | 40.264 | 2,299,550 | -911,771 | 0.04% | 92,588,280 |
| 2014-12-22 | 2014-12-18 | 39.974 | 3,211,321 | +3,049,161 | 0.06% | 128,369,298 |
| 2014-12-19 | 2014-12-17 | 39.033 | 162,160 | -339,701 | 0.00% | 6,329,521 |
| 2014-12-18 | 2014-12-16 | 38.598 | 501,861 | -55,982 | 0.01% | 19,370,865 |
| 2014-12-17 | 2014-12-15 | 38.598 | 557,843 | -1,160,221 | 0.01% | 21,531,663 |
| 2014-12-16 | 2014-12-12 | 38.743 | 1,718,064 | +185,730 | 0.03% | 66,562,786 |
| 2014-12-15 | 2014-12-11 | 39.105 | 1,532,334 | -178,661 | 0.03% | 59,921,899 |
| 2014-12-12 | 2014-12-10 | 39.322 | 1,710,995 | +6,351 | 0.03% | 67,280,148 |
| 2014-12-11 | 2014-12-09 | 39.177 | 1,704,644 | +1,659,945 | 0.03% | 66,783,523 |
| 2014-12-10 | 2014-12-08 | 41.205 | 44,699 | -1,265,093 | 0.00% | 1,841,825 |
| 2014-12-09 | 2014-12-05 | 40.481 | 1,309,792 | +1,243,066 | 0.03% | 53,021,561 |
| 2014-12-08 | 2014-12-04 | 40.481 | 66,726 | -1,618,943 | 0.00% | 2,701,129 |
| 2014-12-05 | 2014-12-03 | 39.105 | 1,685,669 | +1,106,877 | 0.03% | 65,918,062 |
| 2014-12-04 | 2014-12-02 | 39.322 | 578,792 | -508,344 | 0.01% | 22,759,395 |
| 2014-12-03 | 2014-12-01 | 37.150 | 1,087,136 | -465,749 | 0.02% | 40,386,816 |
| 2014-12-02 | 2014-11-28 | 39.033 | 1,552,885 | +1,193,544 | 0.03% | 60,613,091 |
| 2014-12-01 | 2014-11-27 | 39.105 | 359,341 | -2,484,353 | 0.01% | 14,052,025 |
| 2014-11-28 | 2014-11-26 | 38.815 | 2,843,694 | +385,977 | 0.06% | 110,378,889 |
| 2014-11-27 | 2014-11-25 | 36.208 | 2,457,717 | -1,839,478 | 0.05% | 88,989,803 |
| 2014-11-26 | 2014-11-24 | 36.136 | 4,297,195 | -4,470,013 | 0.08% | 155,283,022 |
| 2014-11-25 | 2014-11-21 | 33.312 | 8,767,208 | -295,996 | 0.17% | 292,050,202 |
| 2014-11-24 | 2014-11-20 | 33.022 | 9,063,204 | -149,505 | 0.18% | 299,285,011 |
| 2014-11-21 | 2014-11-19 | 32.877 | 9,212,709 | -35,213 | 0.18% | 302,887,656 |
| 2014-11-20 | 2014-11-18 | 32.805 | 9,247,922 | -388,587 | 0.18% | 303,375,656 |
| 2014-11-19 | 2014-11-17 | 32.950 | 9,636,509 | -35,903 | 0.19% | 317,518,838 |
| 2014-11-18 | 2014-11-14 | 33.456 | 9,672,412 | -250,633 | 0.19% | 323,604,931 |
| 2014-11-17 | 2014-11-13 | 33.746 | 9,923,045 | -442,400 | 0.19% | 334,864,606 |
| 2014-11-14 | 2014-11-12 | 33.312 | 10,365,445 | -200,712 | 0.20% | 345,290,120 |
| 2014-11-13 | 2014-11-11 | 33.239 | 10,566,157 | -358,619 | 0.21% | 351,211,003 |
| 2014-11-12 | 2014-11-10 | 33.022 | 10,924,776 | -526,947 | 0.21% | 360,757,819 |
| 2014-11-11 | 2014-11-07 | 32.950 | 11,451,723 | -288,190 | 0.22% | 377,329,361 |
| 2014-11-10 | 2014-11-06 | 33.239 | 11,739,913 | -573,424 | 0.23% | 390,225,758 |
| 2014-11-07 | 2014-11-05 | 33.384 | 12,313,337 | -79,524 | 0.24% | 411,069,315 |
| 2014-11-06 | 2014-11-04 | 33.312 | 12,392,861 | -134,638 | 0.24% | 412,826,701 |
| 2014-11-05 | 2014-11-03 | 33.312 | 12,527,499 | -1,605,294 | 0.24% | 417,311,715 |
| 2014-11-04 | 2014-10-31 | 33.601 | 14,132,793 | -902,283 | 0.28% | 474,880,511 |
| 2014-11-03 | 2014-10-30 | 32.805 | 15,035,076 | -270,861 | 0.29% | 493,221,725 |
| 2014-10-31 | 2014-10-29 | 33.094 | 15,305,937 | -1,091,169 | 0.30% | 506,540,868 |
| 2014-10-30 | 2014-10-28 | 32.370 | 16,397,106 | -409,692 | 0.32% | 530,778,223 |
| 2014-10-29 | 2014-10-27 | 31.574 | 16,806,798 | -72,679 | 0.33% | 530,652,040 |
| 2014-10-28 | 2014-10-24 | 31.646 | 16,879,477 | -57,998 | 0.33% | 534,169,137 |
| 2014-10-27 | 2014-10-23 | 31.863 | 16,937,475 | -64,922 | 0.33% | 539,684,210 |
| 2014-10-24 | 2014-10-22 | 31.718 | 17,002,397 | -138,433 | 0.33% | 539,290,328 |
| 2014-10-23 | 2014-10-21 | 31.284 | 17,140,830 | -69,045 | 0.33% | 536,233,526 |
| 2014-10-22 | 2014-10-20 | 31.212 | 17,209,875 | -88,375 | 0.33% | 537,147,247 |
| 2014-10-21 | 2014-10-17 | 30.994 | 17,298,250 | +32,451 | 0.34% | 536,147,527 |
| 2014-10-20 | 2014-10-16 | 30.777 | 17,265,799 | +100,805 | 0.34% | 531,390,736 |
| 2014-10-17 | 2014-10-15 | 31.139 | 17,164,994 | +70,507 | 0.33% | 534,503,410 |
| 2014-10-16 | 2014-10-14 | 31.067 | 17,094,487 | -36,886 | 0.33% | 531,069,956 |
| 2014-10-15 | 2014-10-13 | 31.212 | 17,131,373 | +11,668 | 0.33% | 534,697,077 |
| 2014-10-14 | 2014-10-10 | 31.212 | 17,119,705 | +73,878 | 0.33% | 534,332,900 |
| 2014-10-13 | 2014-10-09 | 31.718 | 17,045,827 | +26,237 | 0.33% | 540,667,862 |
| 2014-10-10 | 2014-10-08 | 31.646 | 17,019,590 | -43,493 | 0.33% | 538,603,163 |
| 2014-10-09 | 2014-10-07 | 31.646 | 17,063,083 | +46,951 | 0.33% | 539,979,545 |
| 2014-10-08 | 2014-10-06 | 31.501 | 17,016,132 | -60,484 | 0.33% | 536,029,228 |
| 2014-10-07 | 2014-10-03 | 31.356 | 17,076,616 | -9,958 | 0.33% | 535,461,287 |
| 2014-10-06 | 2014-09-30 | 31.212 | 17,086,574 | -212,813 | 0.33% | 533,298,829 |
| 2014-10-03 | 2014-09-29 | 31.646 | 17,299,387 | -198,705 | 0.34% | 547,457,638 |
| 2014-09-30 | 2014-09-26 | 31.863 | 17,498,092 | +21,404 | 0.34% | 557,547,330 |
| 2014-09-29 | 2014-09-25 | 32.081 | 17,476,688 | +51,093 | 0.34% | 560,662,137 |
| 2014-09-26 | 2014-09-24 | 32.153 | 17,425,595 | +101,041 | 0.34% | 560,284,947 |
| 2014-09-25 | 2014-09-23 | 32.081 | 17,324,554 | +83,544 | 0.34% | 555,781,591 |
| 2014-09-24 | 2014-09-22 | 32.225 | 17,241,010 | +295,512 | 0.34% | 555,598,524 |
| 2014-09-23 | 2014-09-19 | 32.732 | 16,945,498 | +29,799 | 0.33% | 554,665,482 |
| 2014-09-22 | 2014-09-18 | 32.805 | 16,915,699 | +199,540 | 0.33% | 554,915,070 |
| 2014-09-19 | 2014-09-17 | 33.094 | 16,716,159 | -9,069 | 0.33% | 553,211,325 |
| 2014-09-18 | 2014-09-16 | 32.587 | 16,725,228 | +74,845 | 0.33% | 545,033,164 |
| 2014-09-17 | 2014-09-15 | 32.805 | 16,650,383 | +168,249 | 0.32% | 546,211,448 |
| 2014-09-16 | 2014-09-12 | 33.456 | 16,482,134 | +42,808 | 0.32% | 551,434,310 |
| 2014-09-15 | 2014-09-11 | 33.384 | 16,439,326 | +117,514 | 0.32% | 548,811,624 |
| 2014-09-12 | 2014-09-10 | 33.746 | 16,321,812 | +106,136 | 0.32% | 550,798,383 |
| 2014-09-11 | 2014-09-08 | 34.688 | 16,215,676 | -1,202,877 | 0.32% | 562,482,403 |
| 2014-09-10 | 2014-09-05 | 34.108 | 17,418,553 | -288,310 | 0.34% | 594,116,139 |
| 2014-09-08 | 2014-09-04 | 34.325 | 17,706,863 | -1,615,068 | 0.34% | 607,796,699 |
| 2014-09-05 | 2014-09-03 | 33.384 | 19,321,931 | -1,987,055 | 0.38% | 645,044,714 |
| 2014-09-04 | 2014-09-02 | 32.225 | 21,308,986 | +82,164 | 0.41% | 686,690,696 |
| 2014-09-03 | 2014-09-01 | 32.081 | 21,226,822 | -22,814 | 0.41% | 680,968,578 |
| 2014-09-02 | 2014-08-29 | 32.225 | 21,249,636 | +73,781 | 0.41% | 684,778,119 |
| 2014-09-01 | 2014-08-28 | 32.587 | 21,175,855 | -122,900 | 0.41% | 690,067,917 |
| 2014-08-29 | 2014-08-27 | 32.805 | 21,298,755 | -196,847 | 0.41% | 698,700,072 |
| 2014-08-28 | 2014-08-26 | 33.167 | 21,495,602 | -101,496 | 0.42% | 712,940,783 |
| 2014-08-27 | 2014-08-25 | 32.950 | 21,597,098 | +220,944 | 0.42% | 711,615,115 |
| 2014-08-26 | 2014-08-22 | 33.022 | 21,376,154 | +35,193 | 0.42% | 705,883,094 |
| 2014-08-25 | 2014-08-21 | 32.732 | 21,340,961 | +58,421 | 0.42% | 698,539,189 |
| 2014-08-22 | 2014-08-20 | 33.167 | 21,282,540 | +24,166 | 0.41% | 705,874,194 |
| 2014-08-21 | 2014-08-19 | 33.456 | 21,258,374 | +47,123 | 0.41% | 711,230,524 |
| 2014-08-20 | 2014-08-18 | 33.674 | 21,211,251 | -108,411 | 0.41% | 714,262,097 |
| 2014-08-19 | 2014-08-15 | 33.239 | 21,319,662 | +130,495 | 0.41% | 708,649,311 |
| 2014-08-18 | 2014-08-14 | 33.312 | 21,189,167 | -143,210 | 0.41% | 705,846,205 |
| 2014-08-15 | 2014-08-13 | 33.819 | 21,332,377 | -390,483 | 0.42% | 721,430,500 |
| 2014-08-14 | 2014-08-12 | 33.239 | 21,722,860 | -127,994 | 0.42% | 722,051,305 |
| 2014-08-13 | 2014-08-11 | 33.456 | 21,850,854 | -841,382 | 0.43% | 731,052,824 |
| 2014-08-12 | 2014-08-08 | 32.587 | 22,692,236 | +5,067 | 0.44% | 739,482,965 |
| 2014-08-11 | 2014-08-07 | 32.877 | 22,687,169 | -388,654 | 0.44% | 745,889,558 |
| 2014-08-08 | 2014-08-06 | 33.167 | 23,075,823 | -36,167 | 0.45% | 765,351,690 |
| 2014-08-07 | 2014-08-05 | 33.384 | 23,111,990 | -7,190 | 0.45% | 771,572,312 |
| 2014-08-06 | 2014-08-04 | 33.674 | 23,119,180 | -425,454 | 0.45% | 778,509,197 |
| 2014-08-05 | 2014-08-01 | 33.312 | 23,544,634 | -651,242 | 0.46% | 784,310,707 |
| 2014-08-04 | 2014-07-31 | 33.819 | 24,195,876 | -1,138,709 | 0.47% | 818,269,944 |
| 2014-08-01 | 2014-07-30 | 33.239 | 25,334,585 | -1,144,261 | 0.49% | 842,102,290 |
| 2014-07-31 | 2014-07-29 | 33.167 | 26,478,846 | -839,249 | 0.52% | 878,219,145 |
| 2014-07-30 | 2014-07-28 | 32.153 | 27,318,095 | -268,654 | 0.53% | 878,358,381 |
| 2014-07-29 | 2014-07-25 | 32.008 | 27,586,749 | -340,739 | 0.54% | 883,000,930 |
| 2014-07-28 | 2014-07-24 | 31.863 | 27,927,488 | -1,347,905 | 0.54% | 889,862,527 |
| 2014-07-25 | 2014-07-23 | 31.067 | 29,275,393 | -948,059 | 0.57% | 909,490,976 |
| 2014-07-24 | 2014-07-22 | 30.198 | 30,223,452 | -243,082 | 0.59% | 912,679,907 |
| 2014-07-23 | 2014-07-21 | 29.329 | 30,466,534 | +225,087 | 0.59% | 893,545,026 |
| 2014-07-22 | 2014-07-18 | 29.691 | 30,241,447 | +262,370 | 0.59% | 897,893,428 |
| 2014-07-21 | 2014-07-17 | 29.763 | 29,979,077 | -156,041 | 0.58% | 892,274,431 |
| 2014-07-18 | 2014-07-16 | 29.980 | 30,135,118 | +225,777 | 0.59% | 903,465,568 |
| 2014-07-17 | 2014-07-15 | 30.343 | 29,909,341 | +23,408 | 0.58% | 907,526,333 |
| 2014-07-16 | 2014-07-14 | 30.343 | 29,885,933 | -42,993 | 0.58% | 906,816,074 |
| 2014-07-15 | 2014-07-11 | 30.125 | 29,928,926 | -63,521 | 0.58% | 901,618,536 |
| 2014-07-14 | 2014-07-10 | 30.198 | 29,992,447 | -124,035 | 0.58% | 905,704,079 |
| 2014-07-11 | 2014-07-09 | 29.836 | 30,116,482 | +7,600 | 0.59% | 898,544,983 |
| 2014-07-10 | 2014-07-08 | 30.125 | 30,108,882 | -49,067 | 0.59% | 907,039,768 |
| 2014-07-09 | 2014-07-07 | 30.270 | 30,157,949 | -133,256 | 0.59% | 912,885,802 |
| 2014-07-08 | 2014-07-04 | 30.270 | 30,291,205 | +6,758 | 0.59% | 916,919,482 |
| 2014-07-07 | 2014-07-03 | 30.343 | 30,284,447 | +33,314 | 0.59% | 918,908,014 |
| 2014-07-04 | 2014-07-02 | 30.125 | 30,251,133 | -30,705 | 0.59% | 911,325,125 |
| 2014-07-03 | 2014-06-30 | 29.401 | 30,281,838 | -69,045 | 0.59% | 890,321,034 |
| 2014-07-02 | 2014-06-27 | 29.546 | 30,350,883 | +184,350 | 0.59% | 896,746,855 |
| 2014-06-30 | 2014-06-26 | 29.691 | 30,166,533 | +150,512 | 0.59% | 895,669,169 |
| 2014-06-27 | 2014-06-25 | 29.401 | 30,016,021 | +242,347 | 0.58% | 882,505,707 |
| 2014-06-26 | 2014-06-24 | 29.546 | 29,773,674 | +137,978 | 0.58% | 879,692,644 |
| 2014-06-25 | 2014-06-23 | 29.474 | 29,635,696 | +401,901 | 0.58% | 873,469,830 |
| 2014-06-24 | 2014-06-20 | 30.415 | 29,233,795 | -22,141 | 0.57% | 889,145,543 |
| 2014-06-23 | 2014-06-19 | 30.270 | 29,255,936 | -230,610 | 0.57% | 885,581,728 |
| 2014-06-20 | 2014-06-18 | 30.777 | 29,486,546 | -25,122 | 0.57% | 907,509,545 |
| 2014-06-19 | 2014-06-17 | 31.139 | 29,511,668 | -34,566 | 0.57% | 918,968,406 |
| 2014-06-18 | 2014-06-16 | 31.284 | 29,546,234 | -233,589 | 0.58% | 924,324,040 |
| 2014-06-17 | 2014-06-13 | 30.994 | 29,779,823 | -173,532 | 0.58% | 923,005,416 |
| 2014-06-16 | 2014-06-12 | 30.922 | 29,953,355 | +1,031,289 | 0.58% | 926,214,802 |
| 2014-06-13 | 2014-06-11 | 31.356 | 28,922,066 | +269,334 | 0.56% | 906,892,014 |
| 2014-06-12 | 2014-06-10 | 31.574 | 28,652,732 | -519,218 | 0.56% | 904,671,472 |
| 2014-06-11 | 2014-06-09 | 30.922 | 29,171,950 | -194,016 | 0.57% | 902,052,270 |
| 2014-06-10 | 2014-06-06 | 30.849 | 29,365,966 | -79,057 | 0.57% | 905,925,030 |
| 2014-06-09 | 2014-06-05 | 30.922 | 29,445,023 | -98,734 | 0.57% | 910,496,208 |
| 2014-06-06 | 2014-06-04 | 30.487 | 29,543,757 | -269,966 | 0.58% | 900,712,494 |
| 2014-06-05 | 2014-06-03 | 30.849 | 29,813,723 | +171,007 | 0.58% | 919,738,105 |
| 2014-06-04 | 2014-05-30 | 31.405 | 29,642,716 | -311,616 | 0.58% | 930,941,159 |
| 2014-06-03 | 2014-05-29 | 31.184 | 29,954,332 | -35,924 | 0.58% | 934,102,740 |
| 2014-05-30 | 2014-05-28 | 30.889 | 29,990,256 | -376,227 | 0.59% | 926,379,286 |
| 2014-05-29 | 2014-05-27 | 30.005 | 30,366,483 | -5,425 | 0.60% | 911,136,709 |
| 2014-05-28 | 2014-05-26 | 30.226 | 30,371,908 | -243,513 | 0.60% | 918,016,679 |
| 2014-05-27 | 2014-05-23 | 30.152 | 30,615,421 | -16,980 | 0.61% | 923,120,049 |
| 2014-05-26 | 2014-05-22 | 30.152 | 30,632,401 | -422,896 | 0.61% | 923,632,032 |
| 2014-05-23 | 2014-05-21 | 29.562 | 31,055,297 | +9,522 | 0.62% | 918,067,681 |
| 2014-05-22 | 2014-05-20 | 29.459 | 31,045,775 | +91,425 | 0.62% | 914,581,947 |
| 2014-05-21 | 2014-05-19 | 29.400 | 30,954,350 | +232,851 | 0.61% | 910,063,042 |
| 2014-05-20 | 2014-05-16 | 29.562 | 30,721,499 | +150,567 | 0.61% | 908,199,827 |
| 2014-05-19 | 2014-05-15 | 29.710 | 30,570,932 | +96,423 | 0.61% | 908,256,186 |
| 2014-05-16 | 2014-05-14 | 29.857 | 30,474,509 | +213,641 | 0.60% | 909,884,737 |
| 2014-05-15 | 2014-05-13 | 29.784 | 30,260,868 | +45,566 | 0.60% | 901,275,127 |
| 2014-05-14 | 2014-05-12 | 30.005 | 30,215,302 | -23,067 | 0.60% | 906,600,571 |
| 2014-05-13 | 2014-05-09 | 29.430 | 30,238,369 | +25,136 | 0.60% | 889,904,770 |
| 2014-05-12 | 2014-05-08 | 29.562 | 30,213,233 | -20,618 | 0.60% | 893,174,287 |
| 2014-05-09 | 2014-05-07 | 29.164 | 30,233,851 | +50,867 | 0.60% | 881,747,812 |
| 2014-05-08 | 2014-05-05 | 29.400 | 30,182,984 | +268,578 | 0.60% | 887,384,753 |
| 2014-05-07 | 2014-05-02 | 29.562 | 29,914,406 | +84,785 | 0.59% | 884,340,258 |
| 2014-05-05 | 2014-04-30 | 29.459 | 29,829,621 | +380,486 | 0.59% | 878,755,092 |
| 2014-05-02 | 2014-04-29 | 30.078 | 29,449,135 | +116,655 | 0.58% | 885,783,009 |
| 2014-04-30 | 2014-04-28 | 29.489 | 29,332,480 | +512,062 | 0.58% | 864,974,718 |
| 2014-04-29 | 2014-04-25 | 30.152 | 28,820,418 | +277,130 | 0.57% | 868,996,891 |
| 2014-04-28 | 2014-04-24 | 30.594 | 28,543,288 | +36,624 | 0.57% | 873,266,370 |
| 2014-04-25 | 2014-04-23 | 30.594 | 28,506,664 | +67,145 | 0.56% | 872,145,879 |
| 2014-04-24 | 2014-04-22 | 30.963 | 28,439,519 | +47,476 | 0.56% | 880,574,646 |
| 2014-04-23 | 2014-04-17 | 31.184 | 28,392,043 | -21,703 | 0.56% | 885,383,962 |
| 2014-04-22 | 2014-04-16 | 31.258 | 28,413,746 | +20,867 | 0.56% | 888,155,460 |
| 2014-04-17 | 2014-04-15 | 31.332 | 28,392,879 | +71,720 | 0.56% | 889,596,368 |
| 2014-04-16 | 2014-04-14 | 32.069 | 28,321,159 | -223,181 | 0.56% | 908,228,067 |
| 2014-04-15 | 2014-04-11 | 31.774 | 28,544,340 | -156,649 | 0.57% | 906,967,898 |
| 2014-04-14 | 2014-04-10 | 33.543 | 28,700,989 | -604,708 | 0.57% | 962,726,438 |
| 2014-04-11 | 2014-04-09 | 33.175 | 29,305,697 | -166,844 | 0.58% | 972,208,040 |
| 2014-04-10 | 2014-04-08 | 33.175 | 29,472,541 | -431,591 | 0.58% | 977,743,041 |
| 2014-04-09 | 2014-04-07 | 32.732 | 29,904,132 | -263,022 | 0.59% | 978,833,469 |
| 2014-04-08 | 2014-04-04 | 32.216 | 30,167,154 | -206,859 | 0.60% | 971,875,014 |
| 2014-04-07 | 2014-04-03 | 32.069 | 30,374,013 | -87,491 | 0.60% | 974,060,811 |
| 2014-04-04 | 2014-04-02 | 32.216 | 30,461,504 | -221,493 | 0.60% | 981,357,891 |
| 2014-04-03 | 2014-04-01 | 32.290 | 30,682,997 | -57,649 | 0.61% | 990,755,581 |
| 2014-04-02 | 2014-03-31 | 32.364 | 30,740,646 | -434,004 | 0.61% | 994,883,320 |
| 2014-04-01 | 2014-03-28 | 31.921 | 31,174,650 | -222,729 | 0.62% | 995,139,860 |
| 2014-03-31 | 2014-03-27 | 31.553 | 31,397,379 | -364,409 | 0.62% | 990,676,369 |
| 2014-03-28 | 2014-03-26 | 31.258 | 31,761,788 | -184,478 | 0.63% | 992,808,390 |
| 2014-03-27 | 2014-03-25 | 31.184 | 31,946,266 | +10,592 | 0.63% | 996,219,665 |
| 2014-03-26 | 2014-03-24 | 31.184 | 31,935,674 | +324,605 | 0.63% | 995,889,362 |
| 2014-03-25 | 2014-03-21 | 30.005 | 31,611,069 | -106,403 | 0.63% | 948,480,118 |
| 2014-03-24 | 2014-03-20 | 29.710 | 31,717,472 | +292,316 | 0.63% | 942,319,657 |
| 2014-03-21 | 2014-03-19 | 30.447 | 31,425,156 | +35,268 | 0.62% | 956,802,130 |
| 2014-03-20 | 2014-03-18 | 30.447 | 31,389,888 | +163,452 | 0.62% | 955,728,325 |
| 2014-03-19 | 2014-03-17 | 30.005 | 31,226,436 | +61,719 | 0.62% | 936,939,326 |
| 2014-03-18 | 2014-03-14 | 29.857 | 31,164,717 | +320,599 | 0.62% | 930,492,443 |
| 2014-03-17 | 2014-03-13 | 30.152 | 30,844,118 | +289,802 | 0.61% | 930,015,750 |
| 2014-03-14 | 2014-03-12 | 30.521 | 30,554,316 | +357,426 | 0.61% | 932,540,166 |
| 2014-03-13 | 2014-03-11 | 31.627 | 30,196,890 | -31,597 | 0.60% | 955,023,699 |
| 2014-03-12 | 2014-03-10 | 31.553 | 30,228,487 | +106,805 | 0.60% | 953,794,511 |
| 2014-03-11 | 2014-03-07 | 32.290 | 30,121,682 | -121,403 | 0.60% | 972,630,691 |
| 2014-03-10 | 2014-03-06 | 32.585 | 30,243,085 | +27,469 | 0.60% | 985,469,072 |
| 2014-03-07 | 2014-03-05 | 32.732 | 30,215,616 | -8,139 | 0.60% | 989,029,082 |
| 2014-03-06 | 2014-03-04 | 32.659 | 30,223,755 | -527,661 | 0.60% | 987,067,348 |
| 2014-03-05 | 2014-03-03 | 32.437 | 30,751,416 | +148,455 | 0.61% | 997,498,921 |
| 2014-03-04 | 2014-02-28 | 33.470 | 30,602,961 | -100,378 | 0.61% | 1,024,268,793 |
| 2014-03-03 | 2014-02-27 | 33.396 | 30,703,339 | -42,998 | 0.61% | 1,025,364,906 |
| 2014-02-28 | 2014-02-26 | 33.175 | 30,746,337 | -55,640 | 0.61% | 1,020,000,856 |
| 2014-02-27 | 2014-02-25 | 32.954 | 30,801,977 | -17,159 | 0.61% | 1,015,034,386 |
| 2014-02-25 | 2014-02-21 | 33.691 | 30,819,136 | -187,869 | 0.61% | 1,038,320,190 |
| 2014-02-24 | 2014-02-20 | 33.617 | 31,007,005 | -59,098 | 0.61% | 1,042,363,754 |
| 2014-02-21 | 2014-02-19 | 33.986 | 31,066,103 | -100,377 | 0.62% | 1,055,801,665 |
| 2014-02-20 | 2014-02-18 | 34.059 | 31,166,480 | -139,669 | 0.62% | 1,061,510,685 |
| 2014-02-19 | 2014-02-17 | 33.691 | 31,306,149 | -829,931 | 0.62% | 1,054,728,029 |
| 2014-02-18 | 2014-02-14 | 31.848 | 32,136,080 | -92,918 | 0.64% | 1,023,460,972 |
| 2014-02-17 | 2014-02-13 | 31.700 | 32,228,998 | +58,359 | 0.64% | 1,021,668,253 |
| 2014-02-14 | 2014-02-12 | 32.143 | 32,170,639 | +180,409 | 0.64% | 1,034,048,279 |
| 2014-02-13 | 2014-02-11 | 31.848 | 31,990,230 | -453,874 | 0.63% | 1,018,815,982 |
| 2014-02-12 | 2014-02-10 | 30.300 | 32,444,104 | +78,674 | 0.64% | 983,042,392 |
| 2014-02-11 | 2014-02-07 | 30.300 | 32,365,430 | +172,948 | 0.64% | 980,658,603 |
| 2014-02-10 | 2014-02-06 | 30.005 | 32,192,482 | +145,141 | 0.64% | 965,925,231 |
| 2014-02-07 | 2014-02-05 | 29.857 | 32,047,341 | +354,035 | 0.64% | 956,845,160 |
| 2014-02-06 | 2014-02-04 | 30.078 | 31,693,306 | +516,809 | 0.63% | 953,284,093 |
| 2014-02-05 | 2014-01-30 | 31.258 | 31,176,497 | +528,339 | 0.62% | 974,513,393 |
| 2014-02-04 | 2014-01-28 | 31.479 | 30,648,158 | +648,053 | 0.61% | 964,776,891 |
| 2014-01-29 | 2014-01-27 | 32.143 | 30,000,105 | +69,770 | 0.59% | 964,281,653 |
| 2014-01-28 | 2014-01-24 | 33.101 | 29,930,335 | +170,235 | 0.59% | 990,723,714 |
| 2014-01-27 | 2014-01-23 | 33.764 | 29,760,100 | -987,499 | 0.59% | 1,004,834,421 |
| 2014-01-24 | 2014-01-22 | 34.354 | 30,747,599 | -79,353 | 0.61% | 1,056,310,908 |
| 2014-01-23 | 2014-01-21 | 33.764 | 30,826,952 | -187,234 | 0.61% | 1,040,856,129 |
| 2014-01-22 | 2014-01-20 | 33.101 | 31,014,186 | -161,559 | 0.61% | 1,026,600,255 |
| 2014-01-21 | 2014-01-17 | 33.396 | 31,175,745 | +79,760 | 0.62% | 1,041,141,318 |
| 2014-01-20 | 2014-01-16 | 33.764 | 31,095,985 | -179,975 | 0.62% | 1,049,939,889 |
| 2014-01-17 | 2014-01-15 | 33.543 | 31,275,960 | -176,360 | 0.62% | 1,049,099,512 |
| 2014-01-16 | 2014-01-14 | 33.101 | 31,452,320 | -71,214 | 0.62% | 1,041,102,924 |
| 2014-01-15 | 2014-01-13 | 32.511 | 31,523,534 | +200,755 | 0.62% | 1,024,868,459 |
| 2014-01-14 | 2014-01-10 | 32.511 | 31,322,779 | +85,593 | 0.62% | 1,018,341,670 |
| 2014-01-13 | 2014-01-09 | 32.659 | 31,237,186 | +256,342 | 0.62% | 1,020,164,647 |
| 2014-01-10 | 2014-01-08 | 33.543 | 30,980,844 | +150,227 | 0.61% | 1,039,200,342 |
| 2014-01-09 | 2014-01-07 | 33.101 | 30,830,617 | +81,110 | 0.61% | 1,020,523,939 |
| 2014-01-08 | 2014-01-06 | 33.543 | 30,749,507 | +8,304 | 0.61% | 1,031,440,531 |
| 2014-01-07 | 2014-01-03 | 33.986 | 30,741,203 | +676,193 | 0.61% | 1,044,759,728 |
| 2014-01-06 | 2014-01-02 | 35.165 | 30,065,010 | +46,407 | 0.60% | 1,057,241,911 |
| 2014-01-03 | 2013-12-31 | 35.755 | 30,018,603 | -129,690 | 0.59% | 1,073,314,151 |
| 2014-01-02 | 2013-12-27 | 35.902 | 30,148,293 | -154,882 | 0.60% | 1,082,396,372 |
| 2013-12-30 | 2013-12-24 | 35.534 | 30,303,175 | +42,050 | 0.60% | 1,076,787,020 |
| 2013-12-27 | 2013-12-20 | 34.575 | 30,261,125 | +200,077 | 0.60% | 1,046,291,150 |
| 2013-12-23 | 2013-12-19 | 35.534 | 30,061,048 | +156,948 | 0.60% | 1,068,183,327 |
| 2013-12-20 | 2013-12-18 | 36.418 | 29,904,100 | -120,777 | 0.59% | 1,089,061,298 |
| 2013-12-19 | 2013-12-17 | 35.902 | 30,024,877 | +199,544 | 0.59% | 1,077,965,441 |
| 2013-12-18 | 2013-12-16 | 36.271 | 29,825,333 | +29,164 | 0.59% | 1,081,795,184 |
| 2013-12-17 | 2013-12-13 | 36.787 | 29,796,169 | -156,821 | 0.59% | 1,096,113,720 |
| 2013-12-16 | 2013-12-12 | 35.976 | 29,952,990 | -105,804 | 0.59% | 1,077,592,706 |
| 2013-12-13 | 2013-12-11 | 36.345 | 30,058,794 | -169,064 | 0.60% | 1,092,479,034 |
| 2013-12-12 | 2013-12-10 | 37.598 | 30,227,858 | -236,023 | 0.60% | 1,136,507,194 |
| 2013-12-11 | 2013-12-09 | 37.745 | 30,463,881 | -393,189 | 0.60% | 1,149,872,879 |
| 2013-12-10 | 2013-12-06 | 37.377 | 30,857,070 | -225,172 | 0.61% | 1,153,339,814 |
| 2013-12-09 | 2013-12-05 | 37.524 | 31,082,242 | -171,985 | 0.62% | 1,166,338,897 |
| 2013-12-06 | 2013-12-04 | 37.672 | 31,254,227 | -174,447 | 0.62% | 1,177,400,733 |
| 2013-12-05 | 2013-12-03 | 37.672 | 31,428,674 | -617,865 | 0.62% | 1,183,972,453 |
| 2013-12-04 | 2013-12-02 | 37.893 | 32,046,539 | -1,953,675 | 0.63% | 1,214,336,059 |
| 2013-12-03 | 2013-11-29 | 36.861 | 34,000,214 | -303,074 | 0.67% | 1,253,274,763 |
| 2013-12-02 | 2013-11-28 | 36.713 | 34,303,288 | -750,241 | 0.68% | 1,259,388,525 |
| 2013-11-29 | 2013-11-27 | 36.713 | 35,053,529 | -488,986 | 0.69% | 1,286,932,383 |
| 2013-11-28 | 2013-11-26 | 36.345 | 35,542,515 | -294,331 | 0.70% | 1,291,783,444 |
| 2013-11-27 | 2013-11-25 | 36.787 | 35,836,846 | -806,661 | 0.71% | 1,318,332,521 |
| 2013-11-26 | 2013-11-22 | 36.861 | 36,643,507 | -3,172,560 | 0.73% | 1,350,708,632 |
| 2013-11-25 | 2013-11-21 | 35.902 | 39,816,067 | -1,813,464 | 0.79% | 1,429,492,757 |
| 2013-11-22 | 2013-11-20 | 35.902 | 41,629,531 | -4,529,405 | 0.82% | 1,494,600,485 |
| 2013-11-21 | 2013-11-19 | 35.681 | 46,158,936 | -5,412,057 | 0.91% | 1,647,008,311 |
| 2013-11-20 | 2013-11-18 | 34.059 | 51,570,993 | -5,473,737 | 1.02% | 1,756,475,550 |
| 2013-11-19 | 2013-11-15 | 31.332 | 57,044,730 | -2,927,337 | 1.13% | 1,787,306,762 |
| 2013-11-18 | 2013-11-14 | 30.373 | 59,972,067 | -90,940 | 1.19% | 1,821,549,062 |
| 2013-11-15 | 2013-11-13 | 30.078 | 60,063,007 | +1,110,937 | 1.19% | 1,806,599,449 |
| 2013-11-14 | 2013-11-12 | 30.889 | 58,952,070 | -689,324 | 1.17% | 1,820,990,674 |
| 2013-11-13 | 2013-11-11 | 30.742 | 59,641,394 | +47,137 | 1.18% | 1,833,489,724 |
| 2013-11-12 | 2013-11-08 | 30.226 | 59,594,257 | -12,208 | 1.18% | 1,801,286,963 |
| 2013-11-11 | 2013-11-07 | 30.521 | 59,606,465 | +470,690 | 1.18% | 1,819,233,091 |
| 2013-11-08 | 2013-11-06 | 30.889 | 59,135,775 | +651,746 | 1.17% | 1,826,665,201 |
| 2013-11-07 | 2013-11-05 | 31.111 | 58,484,029 | -327,790 | 1.16% | 1,819,467,801 |
| 2013-11-06 | 2013-11-04 | 31.184 | 58,811,819 | -669,410 | 1.17% | 1,834,001,214 |
| 2013-11-05 | 2013-11-01 | 30.889 | 59,481,229 | -618,377 | 1.18% | 1,837,336,048 |
| 2013-11-04 | 2013-10-31 | 30.373 | 60,099,606 | -267,054 | 1.19% | 1,825,422,841 |
| 2013-11-01 | 2013-10-30 | 30.521 | 60,366,660 | -643,939 | 1.20% | 1,842,434,801 |
| 2013-10-31 | 2013-10-29 | 29.636 | 61,010,599 | -710,299 | 1.21% | 1,808,114,719 |
| 2013-10-30 | 2013-10-28 | 29.459 | 61,720,898 | +252,979 | 1.22% | 1,818,244,804 |
| 2013-10-29 | 2013-10-25 | 28.928 | 61,467,919 | +461,195 | 1.22% | 1,778,165,372 |
| 2013-10-28 | 2013-10-24 | 29.223 | 61,006,724 | +288,925 | 1.21% | 1,782,813,811 |
| 2013-10-25 | 2013-10-23 | 29.562 | 60,717,799 | +176,339 | 1.20% | 1,794,961,064 |
| 2013-10-24 | 2013-10-22 | 30.078 | 60,541,460 | -51,545 | 1.20% | 1,820,990,553 |
| 2013-10-23 | 2013-10-21 | 30.226 | 60,593,005 | +79,520 | 1.20% | 1,831,474,968 |
| 2013-10-22 | 2013-10-18 | 30.226 | 60,513,485 | -7,799 | 1.20% | 1,829,071,409 |
| 2013-10-21 | 2013-10-17 | 30.078 | 60,521,284 | +147,847 | 1.20% | 1,820,383,691 |
| 2013-10-18 | 2013-10-16 | 30.447 | 60,373,437 | -174,491 | 1.20% | 1,838,190,815 |
| 2013-10-17 | 2013-10-15 | 30.742 | 60,547,928 | -174,982 | 1.20% | 1,861,358,300 |
| 2013-10-16 | 2013-10-11 | 30.521 | 60,722,910 | -202,512 | 1.20% | 1,853,307,813 |
| 2013-10-15 | 2013-10-10 | 30.005 | 60,925,422 | +183,121 | 1.21% | 1,828,047,999 |
| 2013-10-11 | 2013-10-09 | 30.226 | 60,742,301 | -47,651 | 1.20% | 1,835,987,566 |
| 2013-10-10 | 2013-10-08 | 30.373 | 60,789,952 | -8,891 | 1.20% | 1,846,390,921 |
| 2013-10-09 | 2013-10-07 | 30.152 | 60,798,843 | +51,545 | 1.20% | 1,833,214,410 |
| 2013-10-08 | 2013-10-04 | 30.373 | 60,747,298 | -86,647 | 1.20% | 1,845,095,379 |
| 2013-10-07 | 2013-10-03 | 30.373 | 60,833,945 | -306,559 | 1.21% | 1,847,727,133 |
| 2013-10-04 | 2013-10-02 | 29.562 | 61,140,504 | +52,224 | 1.21% | 1,807,457,218 |
| 2013-10-03 | 2013-09-30 | 29.636 | 61,088,280 | +249,587 | 1.21% | 1,810,416,879 |
| 2013-10-02 | 2013-09-27 | 30.300 | 60,838,693 | -46,119 | 1.21% | 1,843,386,221 |
| 2013-09-30 | 2013-09-26 | 30.668 | 60,884,812 | +34,589 | 1.21% | 1,867,226,230 |
| 2013-09-27 | 2013-09-25 | 30.963 | 60,850,223 | -163,351 | 1.21% | 1,884,109,347 |
| 2013-09-26 | 2013-09-24 | 31.037 | 61,013,574 | -287,998 | 1.21% | 1,893,665,211 |
| 2013-09-25 | 2013-09-23 | 31.332 | 61,301,572 | -89,087 | 1.21% | 1,920,680,739 |
| 2013-09-24 | 2013-09-19 | 31.258 | 61,390,659 | -324,193 | 1.22% | 1,918,946,167 |
| 2013-09-23 | 2013-09-18 | 30.742 | 61,714,852 | +31,301 | 1.22% | 1,897,231,760 |
| 2013-09-19 | 2013-09-17 | 31.037 | 61,683,551 | -233,989 | 1.22% | 1,914,459,144 |
| 2013-09-18 | 2013-09-16 | 31.627 | 61,917,540 | -1,019,316 | 1.23% | 1,958,238,682 |
| 2013-09-17 | 2013-09-13 | 31.258 | 62,936,856 | -356,895 | 1.25% | 1,967,277,116 |
| 2013-09-16 | 2013-09-12 | 31.332 | 63,293,751 | -592,560 | 1.25% | 1,983,099,037 |
| 2013-09-13 | 2013-09-11 | 31.111 | 63,886,311 | -287,006 | 1.27% | 1,987,535,533 |
| 2013-09-12 | 2013-09-10 | 31.111 | 64,173,317 | -690,333 | 1.27% | 1,996,464,436 |
| 2013-09-11 | 2013-09-09 | 30.668 | 64,863,650 | -1,023,036 | 1.29% | 1,989,249,940 |
| 2013-09-10 | 2013-09-06 | 30.300 | 65,886,686 | -747,874 | 1.31% | 1,996,338,237 |
| 2013-09-09 | 2013-09-05 | 30.226 | 66,634,560 | -1,152,350 | 1.32% | 2,014,086,092 |
| 2013-09-06 | 2013-09-04 | 29.784 | 67,786,910 | -956,853 | 1.34% | 2,018,932,699 |
| 2013-09-05 | 2013-09-03 | 29.562 | 68,743,763 | -1,254,070 | 1.36% | 2,032,227,452 |
| 2013-09-04 | 2013-09-02 | 28.810 | 69,997,833 | -383,675 | 1.39% | 2,016,665,134 |
| 2013-09-03 | 2013-08-30 | 28.073 | 70,381,508 | +203,468 | 1.39% | 1,975,832,601 |
| 2013-09-02 | 2013-08-29 | 28.191 | 70,178,040 | +255,014 | 1.39% | 1,978,398,426 |
| 2013-08-30 | 2013-08-28 | 28.250 | 69,923,026 | +21,703 | 1.39% | 1,975,333,161 |
| 2013-08-29 | 2013-08-27 | 28.810 | 69,901,323 | +349,287 | 1.39% | 2,013,884,643 |
| 2013-08-28 | 2013-08-26 | 29.046 | 69,552,036 | -109,195 | 1.38% | 2,020,229,502 |
| 2013-08-27 | 2013-08-23 | 28.398 | 69,661,231 | -90,611 | 1.38% | 1,978,208,496 |
| 2013-08-26 | 2013-08-22 | 28.368 | 69,751,842 | -141,266 | 1.38% | 1,978,724,740 |
| 2013-08-23 | 2013-08-21 | 28.132 | 69,893,108 | +192,617 | 1.38% | 1,966,243,766 |
| 2013-08-22 | 2013-08-20 | 28.339 | 69,700,491 | +123,264 | 1.38% | 1,975,212,639 |
| 2013-08-21 | 2013-08-19 | 29.489 | 69,577,227 | -274,099 | 1.38% | 2,051,737,266 |
| 2013-08-20 | 2013-08-16 | 29.459 | 69,851,326 | -657,451 | 1.38% | 2,057,760,251 |
| 2013-08-19 | 2013-08-15 | 29.135 | 70,508,777 | -544,006 | 1.40% | 2,054,256,913 |
| 2013-08-16 | 2013-08-13 | 29.164 | 71,052,783 | -1,209,017 | 1.41% | 2,072,201,652 |
| 2013-08-15 | 2013-08-12 | 28.398 | 72,261,800 | -875,959 | 1.43% | 2,052,058,292 |
| 2013-08-13 | 2013-08-09 | 27.306 | 73,137,759 | -68,501 | 1.45% | 1,997,134,282 |
| 2013-08-12 | 2013-08-08 | 26.953 | 73,206,260 | +37,980 | 1.45% | 1,973,099,773 |
| 2013-08-09 | 2013-08-07 | 26.923 | 73,168,280 | +456,150 | 1.45% | 1,969,918,480 |
| 2013-08-08 | 2013-08-06 | 27.395 | 72,712,130 | +48,832 | 1.44% | 1,991,944,398 |
| 2013-08-07 | 2013-08-05 | 27.454 | 72,663,298 | -93,717 | 1.44% | 1,994,892,131 |
| 2013-08-06 | 2013-08-02 | 27.424 | 72,757,015 | +130,694 | 1.44% | 1,995,319,525 |
| 2013-08-05 | 2013-08-01 | 27.660 | 72,626,321 | -80,709 | 1.44% | 2,008,868,524 |
| 2013-08-02 | 2013-07-31 | 27.424 | 72,707,030 | +257,903 | 1.44% | 1,993,948,715 |
| 2013-08-01 | 2013-07-30 | 27.189 | 72,449,127 | -35,268 | 1.44% | 1,969,784,467 |
| 2013-07-31 | 2013-07-29 | 27.189 | 72,484,395 | -8,317 | 1.44% | 1,970,743,352 |
| 2013-07-30 | 2013-07-26 | 27.542 | 72,492,712 | -27,204 | 1.44% | 1,996,622,010 |
| 2013-07-29 | 2013-07-25 | 27.395 | 72,519,916 | +180,731 | 1.44% | 1,986,678,708 |
| 2013-07-26 | 2013-07-24 | 27.542 | 72,339,185 | -91,900 | 1.43% | 1,992,393,511 |
| 2013-07-25 | 2013-07-23 | 27.660 | 72,431,085 | -1,091,946 | 1.44% | 2,003,468,230 |
| 2013-07-24 | 2013-07-22 | 26.953 | 73,523,031 | +41,168 | 1.46% | 1,981,637,578 |
| 2013-07-23 | 2013-07-19 | 27.071 | 73,481,863 | +133,611 | 1.46% | 1,989,195,511 |
| 2013-07-22 | 2013-07-18 | 27.189 | 73,348,252 | +179,730 | 1.45% | 1,994,230,345 |
| 2013-07-19 | 2013-07-17 | 27.542 | 73,168,522 | -46,016 | 1.45% | 2,015,235,428 |
| 2013-07-18 | 2013-07-16 | 27.336 | 73,214,538 | +122,759 | 1.45% | 2,001,389,842 |
| 2013-07-17 | 2013-07-15 | 27.336 | 73,091,779 | +37,972 | 1.45% | 1,998,034,107 |
| 2013-07-16 | 2013-07-12 | 27.306 | 73,053,807 | +128,174 | 1.45% | 1,994,841,849 |
| 2013-07-15 | 2013-07-11 | 27.867 | 72,925,633 | -980,614 | 1.44% | 2,032,200,935 |
| 2013-07-12 | 2013-07-10 | 26.186 | 73,906,247 | +225,586 | 1.46% | 1,935,302,001 |
| 2013-07-11 | 2013-07-09 | 25.832 | 73,680,661 | +358,104 | 1.46% | 1,903,321,925 |
| 2013-07-10 | 2013-07-08 | 26.068 | 73,322,557 | +412,362 | 1.45% | 1,911,368,822 |
| 2013-07-09 | 2013-07-05 | 26.481 | 72,910,195 | -7,460 | 1.44% | 1,930,719,697 |
| 2013-07-08 | 2013-07-04 | 25.921 | 72,917,655 | +47,187 | 1.44% | 1,890,062,647 |
| 2013-07-05 | 2013-07-03 | 25.803 | 72,870,468 | +1,473,209 | 1.44% | 1,880,244,135 |
| 2013-07-04 | 2013-07-02 | 26.658 | 71,397,259 | +978,004 | 1.41% | 1,903,288,399 |
| 2013-07-03 | 2013-06-28 | 27.130 | 70,419,255 | -86,813 | 1.40% | 1,910,442,119 |
| 2013-07-02 | 2013-06-27 | 26.481 | 70,506,068 | +467,299 | 1.40% | 1,867,056,510 |
| 2013-06-28 | 2013-06-26 | 26.540 | 70,038,769 | +855,244 | 1.39% | 1,858,812,758 |
| 2013-06-27 | 2013-06-25 | 26.127 | 69,183,525 | +1,713,481 | 1.37% | 1,807,552,994 |
| 2013-06-26 | 2013-06-24 | 26.422 | 67,470,044 | +1,598,972 | 1.34% | 1,782,680,992 |
| 2013-06-25 | 2013-06-21 | 27.306 | 65,871,072 | +588,702 | 1.31% | 1,798,706,685 |
| 2013-06-24 | 2013-06-20 | 27.306 | 65,282,370 | +890,512 | 1.29% | 1,782,631,310 |
| 2013-06-21 | 2013-06-19 | 27.896 | 64,391,858 | +324,258 | 1.28% | 1,796,291,124 |
| 2013-06-20 | 2013-06-18 | 28.250 | 64,067,600 | +321,419 | 1.27% | 1,809,916,734 |
| 2013-06-19 | 2013-06-17 | 28.309 | 63,746,181 | -70,536 | 1.26% | 1,804,596,187 |
| 2013-06-18 | 2013-06-14 | 28.044 | 63,816,717 | +446,296 | 1.26% | 1,789,656,187 |
| 2013-06-17 | 2013-06-13 | 27.985 | 63,370,421 | +1,276,424 | 1.26% | 1,773,402,987 |
| 2013-06-14 | 2013-06-11 | 28.516 | 62,093,997 | +200,929 | 1.23% | 1,770,641,836 |
| 2013-06-13 | 2013-06-10 | 28.574 | 61,893,068 | +482,898 | 1.23% | 1,768,562,527 |
| 2013-06-11 | 2013-06-07 | 28.604 | 61,410,170 | +1,232,339 | 1.22% | 1,756,574,868 |
| 2013-06-10 | 2013-06-06 | 29.426 | 60,177,831 | +426,605 | 1.19% | 1,770,789,966 |
| 2013-06-07 | 2013-06-05 | 29.723 | 59,751,226 | +826,481 | 1.18% | 1,776,014,632 |
| 2013-06-06 | 2013-06-04 | 29.664 | 58,924,745 | +731,349 | 1.18% | 1,747,942,333 |
| 2013-06-05 | 2013-06-03 | 29.515 | 58,193,396 | +1,008,105 | 1.16% | 1,717,590,403 |
| 2013-06-04 | 2013-05-31 | 29.828 | 57,185,291 | +911,576 | 1.14% | 1,705,701,169 |
| 2013-06-03 | 2013-05-30 | 30.646 | 56,273,715 | +700,428 | 1.13% | 1,724,554,970 |
| 2013-05-31 | 2013-05-29 | 30.795 | 55,573,287 | +157,966 | 1.11% | 1,711,357,195 |
| 2013-05-30 | 2013-05-28 | 31.315 | 55,415,321 | +12,100 | 1.11% | 1,735,346,436 |
| 2013-05-29 | 2013-05-27 | 30.943 | 55,403,221 | +221,825 | 1.11% | 1,714,362,206 |
| 2013-05-28 | 2013-05-24 | 30.943 | 55,181,396 | +516,733 | 1.10% | 1,707,498,194 |
| 2013-05-27 | 2013-05-23 | 31.315 | 54,664,663 | +794,536 | 1.09% | 1,711,839,369 |
| 2013-05-24 | 2013-05-22 | 32.133 | 53,870,127 | +138,041 | 1.08% | 1,731,035,543 |
| 2013-05-23 | 2013-05-21 | 32.208 | 53,732,086 | +221,152 | 1.07% | 1,730,596,562 |
| 2013-05-22 | 2013-05-20 | 32.580 | 53,510,934 | -229,218 | 1.07% | 1,743,375,269 |
| 2013-05-21 | 2013-05-16 | 31.762 | 53,740,152 | +154,324 | 1.07% | 1,706,872,198 |
| 2013-05-20 | 2013-05-15 | 32.133 | 53,585,828 | -30,797 | 1.07% | 1,721,900,022 |
| 2013-05-16 | 2013-05-14 | 31.836 | 53,616,625 | -35,518 | 1.07% | 1,706,936,956 |
| 2013-05-15 | 2013-05-13 | 31.985 | 53,652,143 | +331,392 | 1.07% | 1,716,049,330 |
| 2013-05-14 | 2013-05-10 | 33.026 | 53,320,751 | -99,182 | 1.07% | 1,760,976,121 |
| 2013-05-13 | 2013-05-09 | 32.877 | 53,419,933 | -143,178 | 1.07% | 1,756,304,635 |
| 2013-05-10 | 2013-05-08 | 33.175 | 53,563,111 | -978,899 | 1.07% | 1,776,948,705 |
| 2013-05-09 | 2013-05-07 | 32.133 | 54,542,010 | -70,580 | 1.09% | 1,752,625,493 |
| 2013-05-08 | 2013-05-06 | 31.687 | 54,612,590 | +95,325 | 1.09% | 1,730,519,955 |
| 2013-05-07 | 2013-05-03 | 31.315 | 54,517,265 | -12,772 | 1.09% | 1,707,223,559 |
| 2013-05-06 | 2013-05-02 | 31.464 | 54,530,037 | -137,800 | 1.09% | 1,715,735,743 |
| 2013-05-03 | 2013-04-30 | 31.538 | 54,667,837 | -99,112 | 1.09% | 1,724,137,852 |
| 2013-05-02 | 2013-04-29 | 31.167 | 54,766,949 | +42,831 | 1.09% | 1,706,895,014 |
| 2013-04-30 | 2013-04-26 | 31.092 | 54,724,118 | +569,706 | 1.09% | 1,701,489,571 |
| 2013-04-29 | 2013-04-25 | 30.646 | 54,154,412 | -112,257 | 1.08% | 1,659,607,160 |
| 2013-04-26 | 2013-04-24 | 30.423 | 54,266,669 | -6,140 | 1.08% | 1,650,937,801 |
| 2013-04-25 | 2013-04-23 | 29.902 | 54,272,809 | +346,538 | 1.09% | 1,622,865,740 |
| 2013-04-24 | 2013-04-22 | 30.200 | 53,926,271 | +164,674 | 1.08% | 1,628,548,371 |
| 2013-04-23 | 2013-04-19 | 30.795 | 53,761,597 | +65,762 | 1.07% | 1,655,566,924 |
| 2013-04-22 | 2013-04-18 | 29.753 | 53,695,835 | +116,658 | 1.07% | 1,597,624,937 |
| 2013-04-19 | 2013-04-17 | 29.976 | 53,579,177 | +128,390 | 1.07% | 1,606,110,139 |
| 2013-04-18 | 2013-04-16 | 30.423 | 53,450,787 | +140,119 | 1.07% | 1,626,116,480 |
| 2013-04-17 | 2013-04-15 | 29.976 | 53,310,668 | -33,455 | 1.07% | 1,598,061,209 |
| 2013-04-16 | 2013-04-12 | 30.423 | 53,344,123 | +278,961 | 1.07% | 1,622,871,475 |
| 2013-04-15 | 2013-04-11 | 30.646 | 53,065,162 | +2,050,198 | 1.06% | 1,626,226,185 |
| 2013-04-12 | 2013-04-10 | 31.167 | 51,014,964 | -298,568 | 1.02% | 1,589,958,712 |
| 2013-04-11 | 2013-04-09 | 29.902 | 51,313,532 | -289,716 | 1.03% | 1,534,377,428 |
| 2013-04-10 | 2013-04-08 | 28.652 | 51,603,248 | +471,881 | 1.03% | 1,478,555,242 |
| 2013-04-09 | 2013-04-05 | 28.801 | 51,131,367 | +1,325,570 | 1.02% | 1,472,641,353 |
| 2013-04-08 | 2013-04-03 | 29.828 | 49,805,797 | +133,961 | 1.00% | 1,485,588,421 |
| 2013-04-05 | 2013-04-02 | 29.902 | 49,671,836 | +15,466 | 0.99% | 1,485,287,428 |
| 2013-04-03 | 2013-03-28 | 29.902 | 49,656,370 | +1,183,681 | 0.99% | 1,484,824,964 |
| 2013-04-02 | 2013-03-27 | 30.795 | 48,472,689 | +665,810 | 0.97% | 1,492,697,113 |
| 2013-03-28 | 2013-03-26 | 30.869 | 47,806,879 | +721,266 | 0.96% | 1,475,749,784 |
| 2013-03-27 | 2013-03-25 | 31.315 | 47,085,613 | +539,774 | 0.94% | 1,474,499,276 |
| 2013-03-26 | 2013-03-22 | 31.613 | 46,545,839 | +88,924 | 0.93% | 1,471,444,995 |
| 2013-03-25 | 2013-03-21 | 31.910 | 46,456,915 | +141,161 | 0.93% | 1,482,456,293 |
| 2013-03-22 | 2013-03-20 | 32.133 | 46,315,754 | +572,039 | 0.93% | 1,488,287,124 |
| 2013-03-21 | 2013-03-19 | 31.241 | 45,743,715 | +335,426 | 0.91% | 1,429,074,802 |
| 2013-03-20 | 2013-03-18 | 31.390 | 45,408,289 | +684,295 | 0.91% | 1,425,351,010 |
| 2013-03-19 | 2013-03-15 | 32.654 | 44,723,994 | +142,280 | 0.89% | 1,460,425,273 |
| 2013-03-18 | 2013-03-14 | 33.026 | 44,581,714 | +732,608 | 0.89% | 1,472,359,866 |
| 2013-03-15 | 2013-03-13 | 32.877 | 43,849,106 | +744,120 | 0.88% | 1,441,641,421 |
| 2013-03-14 | 2013-03-12 | 33.547 | 43,104,986 | +374,171 | 0.86% | 1,446,033,284 |
| 2013-03-12 | 2013-03-08 | 34.663 | 42,730,815 | -232,832 | 0.85% | 1,481,157,807 |
| 2013-03-11 | 2013-03-07 | 33.844 | 42,963,647 | +164,688 | 0.86% | 1,454,074,892 |
| 2013-03-08 | 2013-03-06 | 34.142 | 42,798,959 | +155,139 | 0.86% | 1,461,235,217 |
| 2013-03-07 | 2013-03-05 | 33.770 | 42,643,820 | +1,076,185 | 0.85% | 1,440,078,589 |
| 2013-03-06 | 2013-03-04 | 33.770 | 41,567,635 | +771,009 | 0.83% | 1,403,735,903 |
| 2013-03-05 | 2013-03-01 | 34.439 | 40,796,626 | +117,539 | 0.82% | 1,405,010,201 |
| 2013-03-04 | 2013-02-28 | 34.663 | 40,679,087 | +292,357 | 0.81% | 1,410,039,740 |
| 2013-03-01 | 2013-02-27 | 33.844 | 40,386,730 | +379,315 | 0.81% | 1,366,860,920 |
| 2013-02-28 | 2013-02-26 | 33.621 | 40,007,415 | +1,231,979 | 0.80% | 1,345,095,641 |
| 2013-02-27 | 2013-02-25 | 34.663 | 38,775,436 | +2,049,142 | 0.78% | 1,344,054,396 |
| 2013-02-26 | 2013-02-22 | 34.365 | 36,726,294 | +126,373 | 0.73% | 1,262,098,705 |
| 2013-02-25 | 2013-02-21 | 34.588 | 36,599,921 | +391,218 | 0.73% | 1,265,923,144 |
| 2013-02-22 | 2013-02-20 | 35.406 | 36,208,703 | +393,907 | 0.72% | 1,282,018,111 |
| 2013-02-21 | 2013-02-19 | 35.332 | 35,814,796 | +818,894 | 0.72% | 1,265,407,285 |
| 2013-02-20 | 2013-02-18 | 36.522 | 34,995,902 | +350,214 | 0.70% | 1,278,123,803 |
| 2013-02-19 | 2013-02-15 | 36.968 | 34,645,688 | +231,571 | 0.69% | 1,280,795,573 |
| 2013-02-18 | 2013-02-14 | 36.373 | 34,414,117 | +588,171 | 0.69% | 1,251,756,136 |
| 2013-02-15 | 2013-02-08 | 36.448 | 33,825,946 | +368,286 | 0.68% | 1,232,878,475 |
| 2013-02-14 | 2013-02-07 | 36.225 | 33,457,660 | +565,787 | 0.67% | 1,211,989,239 |
| 2013-02-08 | 2013-02-06 | 36.820 | 32,891,873 | +547,078 | 0.66% | 1,211,066,644 |
| 2013-02-07 | 2013-02-05 | 36.968 | 32,344,795 | +627,831 | 0.65% | 1,195,735,246 |
| 2013-02-06 | 2013-02-04 | 37.787 | 31,716,964 | +416,641 | 0.63% | 1,198,476,605 |
| 2013-02-05 | 2013-02-01 | 38.530 | 31,300,323 | +265,948 | 0.63% | 1,206,015,302 |
| 2013-02-04 | 2013-01-31 | 38.679 | 31,034,375 | +109,099 | 0.62% | 1,200,385,073 |
| 2013-02-01 | 2013-01-30 | 38.754 | 30,925,276 | -254,949 | 0.62% | 1,198,465,528 |
| 2013-01-31 | 2013-01-29 | 38.307 | 31,180,225 | +287,028 | 0.62% | 1,194,430,028 |
| 2013-01-30 | 2013-01-28 | 38.530 | 30,893,197 | +39,534 | 0.62% | 1,190,328,557 |
| 2013-01-29 | 2013-01-25 | 38.159 | 30,853,663 | +561,500 | 0.62% | 1,177,330,340 |
| 2013-01-28 | 2013-01-24 | 39.349 | 30,292,163 | +150,339 | 0.61% | 1,191,955,923 |
| 2013-01-25 | 2013-01-23 | 39.795 | 30,141,824 | -162,342 | 0.60% | 1,199,492,539 |
| 2013-01-24 | 2013-01-22 | 39.869 | 30,304,166 | -58,145 | 0.61% | 1,208,207,049 |
| 2013-01-23 | 2013-01-21 | 39.795 | 30,362,311 | -50,902 | 0.61% | 1,208,266,809 |
| 2013-01-22 | 2013-01-18 | 39.721 | 30,413,213 | -379,791 | 0.61% | 1,208,030,223 |
| 2013-01-21 | 2013-01-17 | 38.754 | 30,793,004 | +713,872 | 0.62% | 1,193,339,513 |
| 2013-01-18 | 2013-01-16 | 39.721 | 30,079,132 | +43,693 | 0.60% | 1,194,760,334 |
| 2013-01-17 | 2013-01-15 | 40.092 | 30,035,439 | -216,301 | 0.60% | 1,204,195,468 |
| 2013-01-16 | 2013-01-14 | 39.795 | 30,251,740 | -412,593 | 0.60% | 1,203,866,641 |
| 2013-01-15 | 2013-01-11 | 38.679 | 30,664,333 | +96,176 | 0.61% | 1,186,072,141 |
| 2013-01-14 | 2013-01-10 | 39.200 | 30,568,157 | -301,144 | 0.61% | 1,198,268,408 |
| 2013-01-11 | 2013-01-09 | 39.349 | 30,869,301 | +86,927 | 0.62% | 1,214,665,529 |
| 2013-01-10 | 2013-01-08 | 39.126 | 30,782,374 | +945,354 | 0.62% | 1,204,376,003 |
| 2013-01-09 | 2013-01-07 | 40.464 | 29,837,020 | -105,786 | 0.60% | 1,207,337,206 |
| 2013-01-08 | 2013-01-04 | 40.167 | 29,942,806 | -367,025 | 0.60% | 1,202,708,819 |
| 2013-01-07 | 2013-01-03 | 40.316 | 30,309,831 | -94,357 | 0.61% | 1,221,960,143 |
| 2013-01-04 | 2013-01-02 | 40.167 | 30,404,188 | -960,065 | 0.61% | 1,221,241,090 |
| 2013-01-03 | 2012-12-31 | 37.638 | 31,364,253 | -798,022 | 0.63% | 1,180,482,911 |
| 2013-01-02 | 2012-12-27 | 36.373 | 32,162,275 | -403,869 | 0.64% | 1,169,849,138 |
| 2012-12-28 | 2012-12-24 | 35.778 | 32,566,144 | -112,929 | 0.65% | 1,165,160,235 |
| 2012-12-27 | 2012-12-20 | 35.927 | 32,679,073 | -4,571 | 0.65% | 1,174,062,180 |
| 2012-12-21 | 2012-12-19 | 36.299 | 32,683,644 | -83,501 | 0.65% | 1,186,381,955 |
| 2012-12-20 | 2012-12-18 | 36.225 | 32,767,145 | -303,737 | 0.66% | 1,186,975,632 |
| 2012-12-19 | 2012-12-17 | 36.150 | 33,070,882 | -462,899 | 0.66% | 1,195,518,459 |
| 2012-12-18 | 2012-12-14 | 35.778 | 33,533,781 | -2,632,834 | 0.67% | 1,199,780,611 |
| 2012-12-17 | 2012-12-13 | 34.960 | 36,166,615 | -176,418 | 0.72% | 1,264,386,820 |
| 2012-12-14 | 2012-12-12 | 35.034 | 36,343,033 | -834,648 | 0.73% | 1,273,257,710 |
| 2012-12-13 | 2012-12-11 | 34.439 | 37,177,681 | -53,776 | 0.74% | 1,280,376,006 |
| 2012-12-12 | 2012-12-10 | 34.737 | 37,231,457 | -12,772 | 0.74% | 1,293,305,581 |
| 2012-12-11 | 2012-12-07 | 34.886 | 37,244,229 | -236,210 | 0.74% | 1,299,289,923 |
| 2012-12-10 | 2012-12-06 | 34.811 | 37,480,439 | -155,075 | 0.75% | 1,304,742,356 |
| 2012-12-07 | 2012-12-05 | 34.886 | 37,635,514 | -711,183 | 0.75% | 1,312,940,163 |
| 2012-12-06 | 2012-12-04 | 33.472 | 38,346,697 | +194,966 | 0.77% | 1,283,555,686 |
| 2012-12-05 | 2012-12-03 | 33.472 | 38,151,731 | +3,132 | 0.76% | 1,277,029,707 |
| 2012-12-04 | 2012-11-30 | 33.993 | 38,148,599 | +465,716 | 0.76% | 1,296,788,147 |
| 2012-12-03 | 2012-11-29 | 33.696 | 37,682,883 | +1,299,091 | 0.75% | 1,269,745,151 |
| 2012-11-30 | 2012-11-28 | 33.324 | 36,383,792 | -293,750 | 0.73% | 1,212,439,881 |
| 2012-11-29 | 2012-11-27 | 33.770 | 36,677,542 | +31,593 | 0.73% | 1,238,597,831 |
| 2012-11-28 | 2012-11-26 | 33.993 | 36,645,949 | -231,039 | 0.73% | 1,245,708,455 |
| 2012-11-27 | 2012-11-23 | 33.993 | 36,876,988 | -155,440 | 0.74% | 1,253,562,181 |
| 2012-11-26 | 2012-11-22 | 33.472 | 37,032,428 | -7,385 | 0.74% | 1,239,563,958 |
| 2012-11-23 | 2012-11-21 | 33.249 | 37,039,813 | +56,712 | 0.74% | 1,231,545,744 |
| 2012-11-22 | 2012-11-20 | 32.803 | 36,983,101 | +95,316 | 0.74% | 1,213,154,608 |
| 2012-11-21 | 2012-11-19 | 33.175 | 36,887,785 | +160,226 | 0.74% | 1,223,747,100 |
| 2012-11-20 | 2012-11-16 | 32.952 | 36,727,559 | +955,862 | 0.73% | 1,210,235,897 |
| 2012-11-19 | 2012-11-15 | 33.100 | 35,771,697 | +215,655 | 0.72% | 1,184,060,228 |
| 2012-11-16 | 2012-11-14 | 33.770 | 35,556,042 | +269,758 | 0.71% | 1,200,724,860 |
| 2012-11-15 | 2012-11-13 | 33.547 | 35,286,284 | +88,058 | 0.71% | 1,183,741,044 |
| 2012-11-14 | 2012-11-12 | 34.142 | 35,198,226 | +76,290 | 0.70% | 1,201,732,206 |
| 2012-11-13 | 2012-11-09 | 34.365 | 35,121,936 | +120,832 | 0.70% | 1,206,964,959 |
| 2012-11-12 | 2012-11-08 | 34.365 | 35,001,104 | +20,838 | 0.70% | 1,202,812,569 |
| 2012-11-09 | 2012-11-07 | 35.332 | 34,980,266 | +32,938 | 0.70% | 1,235,921,697 |
| 2012-11-08 | 2012-11-06 | 35.258 | 34,947,328 | +125,700 | 0.70% | 1,232,158,442 |
| 2012-11-07 | 2012-11-05 | 35.630 | 34,821,628 | -401,631 | 0.70% | 1,240,677,265 |
| 2012-11-06 | 2012-11-02 | 35.481 | 35,223,259 | -400,308 | 0.70% | 1,249,747,148 |
| 2012-11-05 | 2012-11-01 | 34.811 | 35,623,567 | -482,781 | 0.71% | 1,240,102,250 |
| 2012-11-02 | 2012-10-31 | 34.067 | 36,106,348 | -66,308 | 0.72% | 1,230,051,460 |
| 2012-11-01 | 2012-10-30 | 33.696 | 36,172,656 | -113,037 | 0.72% | 1,218,857,234 |
| 2012-10-31 | 2012-10-29 | 33.472 | 36,285,693 | -38,470 | 0.73% | 1,214,568,951 |
| 2012-10-30 | 2012-10-26 | 33.547 | 36,324,163 | +123,758 | 0.73% | 1,218,558,538 |
| 2012-10-29 | 2012-10-25 | 34.216 | 36,200,405 | -96,331 | 0.72% | 1,238,641,139 |
| 2012-10-26 | 2012-10-24 | 34.142 | 36,296,736 | +17,971 | 0.73% | 1,239,237,358 |
| 2012-10-25 | 2012-10-22 | 34.067 | 36,278,765 | -12,673 | 0.73% | 1,235,925,269 |
| 2012-10-24 | 2012-10-19 | 33.919 | 36,291,438 | -177,214 | 0.73% | 1,230,958,067 |
| 2012-10-22 | 2012-10-18 | 33.844 | 36,468,652 | -209,629 | 0.73% | 1,234,256,282 |
| 2012-10-19 | 2012-10-17 | 34.216 | 36,678,281 | -34,020 | 0.73% | 1,254,992,251 |
| 2012-10-18 | 2012-10-16 | 34.811 | 36,712,301 | -227,612 | 0.73% | 1,278,002,483 |
| 2012-10-17 | 2012-10-15 | 34.588 | 36,939,913 | -72,423 | 0.74% | 1,277,682,835 |
| 2012-10-16 | 2012-10-12 | 34.588 | 37,012,336 | -497,170 | 0.74% | 1,280,187,812 |
| 2012-10-15 | 2012-10-11 | 34.067 | 37,509,506 | -119,857 | 0.75% | 1,277,853,485 |
| 2012-10-12 | 2012-10-10 | 33.547 | 37,629,363 | +32,938 | 0.75% | 1,262,343,789 |
| 2012-10-11 | 2012-10-09 | 33.696 | 37,596,425 | -25,587 | 0.75% | 1,266,831,902 |
| 2012-10-10 | 2012-10-08 | 33.472 | 37,622,012 | +77,762 | 0.75% | 1,259,298,745 |
| 2012-10-09 | 2012-10-05 | 33.993 | 37,544,250 | -110,020 | 0.75% | 1,276,244,467 |
| 2012-10-08 | 2012-10-04 | 33.249 | 37,654,270 | +18,516 | 0.75% | 1,251,975,974 |
| 2012-10-05 | 2012-10-03 | 33.026 | 37,635,754 | +53,775 | 0.75% | 1,242,961,940 |
| 2012-10-04 | 2012-09-28 | 33.324 | 37,581,979 | -35,257 | 0.75% | 1,252,367,817 |
| 2012-10-03 | 2012-09-27 | 33.324 | 37,617,236 | -111,584 | 0.75% | 1,253,542,708 |
| 2012-09-28 | 2012-09-26 | 32.952 | 37,728,820 | +130,406 | 0.75% | 1,243,229,160 |
| 2012-09-27 | 2012-09-25 | 33.696 | 37,598,414 | -79,731 | 0.75% | 1,266,898,922 |
| 2012-09-26 | 2012-09-24 | 33.547 | 37,678,145 | -16,133 | 0.75% | 1,263,980,268 |
| 2012-09-25 | 2012-09-21 | 33.696 | 37,694,278 | -64,167 | 0.75% | 1,270,129,112 |
| 2012-09-24 | 2012-09-20 | 33.398 | 37,758,445 | -86,284 | 0.75% | 1,261,056,894 |
| 2012-09-21 | 2012-09-19 | 33.919 | 37,844,729 | -129,061 | 0.76% | 1,283,643,664 |
| 2012-09-20 | 2012-09-18 | 33.547 | 37,973,790 | -131,750 | 0.76% | 1,273,898,204 |
| 2012-09-19 | 2012-09-17 | 33.993 | 38,105,540 | -22,098 | 0.76% | 1,295,324,440 |
| 2012-09-18 | 2012-09-14 | 34.142 | 38,127,638 | -1,199,792 | 0.76% | 1,301,747,722 |
| 2012-09-17 | 2012-09-13 | 32.729 | 39,327,430 | -171,469 | 0.79% | 1,287,130,206 |
| 2012-09-14 | 2012-09-12 | 32.877 | 39,498,899 | -304,018 | 0.79% | 1,298,618,240 |
| 2012-09-13 | 2012-09-11 | 32.654 | 39,802,917 | -174,814 | 0.80% | 1,299,731,547 |
| 2012-09-12 | 2012-09-10 | 32.505 | 39,977,731 | -587,896 | 0.80% | 1,299,492,620 |
| 2012-09-11 | 2012-09-07 | 32.431 | 40,565,627 | -925,126 | 0.81% | 1,315,585,025 |
| 2012-09-10 | 2012-09-06 | 31.464 | 41,490,753 | -90,786 | 0.83% | 1,305,467,076 |
| 2012-09-07 | 2012-09-05 | 31.092 | 41,581,539 | -75,471 | 0.83% | 1,292,858,753 |
| 2012-09-06 | 2012-09-04 | 31.390 | 41,657,010 | -132,692 | 0.83% | 1,307,599,617 |
| 2012-09-05 | 2012-09-03 | 31.167 | 41,789,702 | -30,307 | 0.84% | 1,302,439,432 |
| 2012-09-04 | 2012-08-31 | 30.869 | 41,820,009 | -112,929 | 0.84% | 1,290,941,189 |
| 2012-09-03 | 2012-08-30 | 31.092 | 41,932,938 | -88,141 | 0.84% | 1,303,784,498 |
| 2012-08-31 | 2012-08-29 | 30.795 | 42,021,079 | -46,918 | 0.84% | 1,294,022,358 |
| 2012-08-30 | 2012-08-28 | 30.200 | 42,067,997 | +160,654 | 0.84% | 1,270,433,997 |
| 2012-08-29 | 2012-08-27 | 30.571 | 41,907,343 | +437,831 | 0.84% | 1,281,168,310 |
| 2012-08-28 | 2012-08-24 | 31.687 | 41,469,512 | +53,104 | 0.83% | 1,314,052,640 |
| 2012-08-27 | 2012-08-23 | 32.133 | 41,416,408 | -187,946 | 0.83% | 1,330,854,006 |
| 2012-08-24 | 2012-08-22 | 31.762 | 41,604,354 | -26,887 | 0.83% | 1,321,420,065 |
| 2012-08-23 | 2012-08-21 | 32.133 | 41,631,241 | -29,343 | 0.83% | 1,337,757,342 |
| 2012-08-22 | 2012-08-20 | 31.985 | 41,660,584 | -41,676 | 0.83% | 1,332,502,548 |
| 2012-08-21 | 2012-08-17 | 31.910 | 41,702,260 | -67,220 | 0.83% | 1,330,733,601 |
| 2012-08-20 | 2012-08-16 | 31.538 | 41,769,480 | +7,538 | 0.84% | 1,317,343,899 |
| 2012-08-17 | 2012-08-15 | 31.464 | 41,761,942 | +181,421 | 0.83% | 1,313,999,780 |
| 2012-08-16 | 2012-08-14 | 32.580 | 41,580,521 | -144,522 | 0.83% | 1,354,684,857 |
| 2012-08-15 | 2012-08-13 | 32.282 | 41,725,043 | -96,399 | 0.83% | 1,346,978,803 |
| 2012-08-14 | 2012-08-10 | 32.505 | 41,821,442 | -345,452 | 0.84% | 1,359,423,206 |
| 2012-08-13 | 2012-08-09 | 32.357 | 42,166,894 | -578,646 | 0.84% | 1,364,379,258 |
| 2012-08-10 | 2012-08-08 | 31.762 | 42,745,540 | -51,913 | 0.85% | 1,357,665,937 |
| 2012-08-09 | 2012-08-07 | 31.687 | 42,797,453 | -188,172 | 0.86% | 1,356,131,369 |
| 2012-08-08 | 2012-08-06 | 32.059 | 42,985,625 | +62,507 | 0.86% | 1,378,081,031 |
| 2012-08-07 | 2012-08-03 | 31.687 | 42,923,118 | -67,559 | 0.86% | 1,360,113,341 |
| 2012-08-06 | 2012-08-02 | 31.613 | 42,990,677 | -92,384 | 0.86% | 1,359,056,317 |
| 2012-08-03 | 2012-08-01 | 32.133 | 43,083,061 | -225,952 | 0.86% | 1,384,409,395 |
| 2012-08-02 | 2012-07-31 | 31.910 | 43,309,013 | -293,443 | 0.87% | 1,382,005,647 |
| 2012-08-01 | 2012-07-30 | 31.464 | 43,602,456 | -125,028 | 0.87% | 1,371,909,802 |
| 2012-07-31 | 2012-07-27 | 31.464 | 43,727,484 | -138,472 | 0.87% | 1,375,843,689 |
| 2012-07-30 | 2012-07-26 | 31.018 | 43,865,956 | -58,040 | 0.88% | 1,360,623,266 |
| 2012-07-27 | 2012-07-25 | 31.018 | 43,923,996 | -45,709 | 0.88% | 1,362,423,536 |
| 2012-07-26 | 2012-07-24 | 30.943 | 43,969,705 | -89,402 | 0.88% | 1,360,570,723 |
| 2012-07-25 | 2012-07-23 | 31.241 | 44,059,107 | +116,290 | 0.88% | 1,376,446,133 |
| 2012-07-24 | 2012-07-20 | 32.803 | 43,942,817 | -854,664 | 0.88% | 1,441,453,785 |
| 2012-07-23 | 2012-07-19 | 32.654 | 44,797,481 | -601,599 | 0.90% | 1,462,824,931 |
| 2012-07-20 | 2012-07-18 | 31.910 | 45,399,080 | -100,522 | 0.91% | 1,448,700,411 |
| 2012-07-19 | 2012-07-17 | 32.208 | 45,499,602 | -925,861 | 0.91% | 1,465,445,708 |
| 2012-07-18 | 2012-07-16 | 31.092 | 46,425,463 | -44,836 | 0.93% | 1,443,466,684 |
| 2012-07-17 | 2012-07-13 | 30.795 | 46,470,299 | -43,042 | 0.93% | 1,431,034,312 |
| 2012-07-16 | 2012-07-12 | 30.423 | 46,513,341 | -31,654 | 0.93% | 1,415,060,742 |
| 2012-07-13 | 2012-07-11 | 31.390 | 46,544,995 | -149,303 | 0.93% | 1,461,031,832 |
| 2012-07-12 | 2012-07-10 | 30.943 | 46,694,298 | -107,302 | 0.93% | 1,444,878,805 |
| 2012-07-11 | 2012-07-09 | 31.092 | 46,801,600 | -247,812 | 0.94% | 1,455,161,586 |
| 2012-07-10 | 2012-07-06 | 32.208 | 47,049,412 | -1,507,277 | 0.94% | 1,515,361,802 |
| 2012-07-09 | 2012-07-05 | 31.538 | 48,556,689 | -508,008 | 0.97% | 1,531,401,827 |
| 2012-07-06 | 2012-07-04 | 30.720 | 49,064,697 | -491,232 | 0.98% | 1,507,278,179 |
| 2012-07-05 | 2012-07-03 | 31.018 | 49,555,929 | -1,093,544 | 0.99% | 1,537,113,427 |
| 2012-07-04 | 2012-06-29 | 29.694 | 50,649,473 | -843,365 | 1.01% | 1,503,971,833 |
| 2012-07-03 | 2012-06-28 | 28.742 | 51,492,838 | -484,880 | 1.03% | 1,479,987,970 |
| 2012-06-29 | 2012-06-27 | 29.009 | 51,977,718 | -204,945 | 1.04% | 1,507,842,759 |
| 2012-06-28 | 2012-06-26 | 28.414 | 52,182,663 | -24,492 | 1.04% | 1,482,736,028 |
| 2012-06-27 | 2012-06-25 | 27.879 | 52,207,155 | +27,887 | 1.04% | 1,455,471,978 |
| 2012-06-26 | 2012-06-22 | 28.206 | 52,179,268 | -177,460 | 1.04% | 1,471,772,046 |
| 2012-06-25 | 2012-06-21 | 28.861 | 52,356,728 | -109,205 | 1.05% | 1,511,048,703 |
| 2012-06-22 | 2012-06-20 | 29.307 | 52,465,933 | -256,566 | 1.05% | 1,537,615,900 |
| 2012-06-21 | 2012-06-19 | 29.247 | 52,722,499 | -234,884 | 1.05% | 1,541,997,734 |
| 2012-06-20 | 2012-06-18 | 29.277 | 52,957,383 | -559,067 | 1.06% | 1,550,443,142 |
| 2012-06-19 | 2012-06-15 | 28.682 | 53,516,450 | -257,576 | 1.07% | 1,534,965,297 |
| 2012-06-18 | 2012-06-14 | 28.087 | 53,774,026 | -548,797 | 1.08% | 1,510,354,096 |
| 2012-06-15 | 2012-06-13 | 28.742 | 54,322,823 | -437,833 | 1.09% | 1,561,326,345 |
| 2012-06-14 | 2012-06-12 | 27.730 | 54,760,656 | -453,732 | 1.09% | 1,518,513,946 |
| 2012-06-13 | 2012-06-11 | 27.819 | 55,214,388 | -716,491 | 1.10% | 1,536,024,363 |
| 2012-06-12 | 2012-06-08 | 26.213 | 55,930,879 | -168,049 | 1.12% | 1,466,093,889 |
| 2012-06-11 | 2012-06-07 | 25.856 | 56,098,928 | +138,840 | 1.12% | 1,450,469,394 |
| 2012-06-08 | 2012-06-06 | 25.975 | 55,960,088 | -92,091 | 1.12% | 1,453,539,583 |
| 2012-06-07 | 2012-06-05 | 25.409 | 56,052,179 | +514,196 | 1.12% | 1,424,244,665 |
| 2012-06-06 | 2012-06-04 | 25.380 | 55,537,983 | +930,319 | 1.11% | 1,409,526,888 |
| 2012-06-05 | 2012-06-01 | 26.689 | 54,607,664 | +230,375 | 1.09% | 1,457,405,057 |
| 2012-06-04 | 2012-05-31 | 27.105 | 54,377,289 | +171,410 | 1.09% | 1,473,907,264 |
| 2012-06-01 | 2012-05-30 | 27.165 | 54,205,879 | +86,041 | 1.08% | 1,472,486,763 |
| 2012-05-31 | 2012-05-29 | 27.819 | 54,119,838 | -82,680 | 1.08% | 1,505,574,773 |
| 2012-05-30 | 2012-05-28 | 27.075 | 54,202,518 | +4,705 | 1.08% | 1,467,557,361 |
| 2012-05-29 | 2012-05-25 | 26.867 | 54,197,813 | +302,246 | 1.08% | 1,456,142,048 |
| 2012-05-28 | 2012-05-24 | 26.718 | 53,895,567 | +149,370 | 1.08% | 1,440,003,714 |
| 2012-05-25 | 2012-05-23 | 27.354 | 53,746,197 | +230,563 | 1.07% | 1,470,178,802 |
| 2012-05-24 | 2012-05-22 | 27.807 | 53,515,634 | +1,447,308 | 1.07% | 1,488,135,030 |
| 2012-05-23 | 2012-05-21 | 27.596 | 52,068,326 | +333,331 | 1.06% | 1,436,872,492 |
| 2012-05-22 | 2012-05-18 | 27.596 | 51,734,995 | +468,446 | 1.05% | 1,427,673,922 |
| 2012-05-21 | 2012-05-17 | 27.777 | 51,266,549 | +315,582 | 1.04% | 1,424,044,081 |
| 2012-05-18 | 2012-05-16 | 28.080 | 50,950,967 | +850,937 | 1.03% | 1,430,678,276 |
| 2012-05-17 | 2012-05-15 | 29.349 | 50,100,030 | +443,851 | 1.02% | 1,470,384,966 |
| 2012-05-16 | 2012-05-14 | 29.289 | 49,656,179 | +387,058 | 1.01% | 1,454,356,622 |
| 2012-05-15 | 2012-05-11 | 29.893 | 49,269,121 | +852,921 | 1.00% | 1,472,803,961 |
| 2012-05-14 | 2012-05-10 | 30.452 | 48,416,200 | +399,470 | 0.98% | 1,474,380,550 |
| 2012-05-11 | 2012-05-09 | 30.452 | 48,016,730 | +144,199 | 0.98% | 1,462,215,803 |
| 2012-05-10 | 2012-05-08 | 30.830 | 47,872,531 | +181,401 | 0.97% | 1,475,911,778 |
| 2012-05-09 | 2012-05-07 | 31.057 | 47,691,130 | +472,095 | 0.97% | 1,481,130,350 |
| 2012-05-08 | 2012-05-04 | 32.492 | 47,219,035 | -108,253 | 0.96% | 1,534,261,578 |
| 2012-05-07 | 2012-05-03 | 32.719 | 47,327,288 | -327,622 | 0.96% | 1,548,507,673 |
| 2012-05-04 | 2012-05-02 | 32.417 | 47,654,910 | -231,329 | 0.97% | 1,544,823,233 |
| 2012-05-03 | 2012-04-30 | 31.737 | 47,886,239 | -170,055 | 0.97% | 1,519,755,996 |
| 2012-05-02 | 2012-04-27 | 31.359 | 48,056,294 | -73,520 | 0.98% | 1,506,996,415 |
| 2012-04-30 | 2012-04-26 | 31.435 | 48,129,814 | +14,368 | 0.98% | 1,512,938,799 |
| 2012-04-27 | 2012-04-25 | 30.981 | 48,115,446 | +84,875 | 0.98% | 1,490,672,429 |
| 2012-04-26 | 2012-04-24 | 31.359 | 48,030,571 | +109,053 | 0.98% | 1,506,189,768 |
| 2012-04-25 | 2012-04-23 | 31.283 | 47,921,518 | +16,163 | 0.97% | 1,499,148,844 |
| 2012-04-24 | 2012-04-20 | 32.190 | 47,905,355 | -322,725 | 0.97% | 1,542,082,144 |
| 2012-04-23 | 2012-04-19 | 32.039 | 48,228,080 | -869,411 | 0.98% | 1,545,182,126 |
| 2012-04-20 | 2012-04-18 | 30.830 | 49,097,491 | -192,893 | 1.00% | 1,513,677,337 |
| 2012-04-19 | 2012-04-17 | 30.830 | 49,290,384 | +34,736 | 1.00% | 1,519,624,235 |
| 2012-04-18 | 2012-04-16 | 30.906 | 49,255,648 | +3,970 | 1.00% | 1,522,275,268 |
| 2012-04-17 | 2012-04-13 | 30.981 | 49,251,678 | -256,505 | 1.00% | 1,525,874,217 |
| 2012-04-16 | 2012-04-12 | 30.452 | 49,508,183 | +211,003 | 1.01% | 1,507,633,851 |
| 2012-04-13 | 2012-04-11 | 29.923 | 49,297,180 | -7,791 | 1.00% | 1,475,132,763 |
| 2012-04-12 | 2012-04-10 | 30.226 | 49,304,971 | +213,044 | 1.00% | 1,490,268,581 |
| 2012-04-11 | 2012-04-05 | 30.981 | 49,091,927 | -91,660 | 1.00% | 1,520,924,945 |
| 2012-04-10 | 2012-04-03 | 30.981 | 49,183,587 | +56,939 | 1.00% | 1,523,764,678 |
| 2012-04-05 | 2012-04-02 | 30.830 | 49,126,648 | -42,538 | 1.00% | 1,514,576,249 |
| 2012-04-03 | 2012-03-30 | 30.452 | 49,169,186 | -19,189 | 1.00% | 1,497,310,642 |
| 2012-04-02 | 2012-03-29 | 30.377 | 49,188,375 | +236,224 | 1.00% | 1,494,178,128 |
| 2012-03-30 | 2012-03-28 | 30.754 | 48,952,151 | +84,976 | 0.99% | 1,505,497,489 |
| 2012-03-29 | 2012-03-27 | 31.359 | 48,867,175 | -295,776 | 0.99% | 1,532,424,817 |
| 2012-03-28 | 2012-03-26 | 30.528 | 49,162,951 | +68,154 | 1.00% | 1,500,835,712 |
| 2012-03-27 | 2012-03-23 | 30.452 | 49,094,797 | +227,622 | 1.00% | 1,495,045,332 |
| 2012-03-26 | 2012-03-22 | 30.528 | 48,867,175 | +97,269 | 0.99% | 1,491,806,327 |
| 2012-03-23 | 2012-03-21 | 30.226 | 48,769,906 | +495,608 | 0.99% | 1,474,095,961 |
| 2012-03-22 | 2012-03-20 | 30.452 | 48,274,298 | +729,618 | 0.98% | 1,470,059,319 |
| 2012-03-21 | 2012-03-19 | 31.283 | 47,544,680 | +139,637 | 0.97% | 1,487,360,064 |
| 2012-03-20 | 2012-03-16 | 31.737 | 47,405,043 | +83,512 | 0.96% | 1,504,484,375 |
| 2012-03-19 | 2012-03-15 | 31.661 | 47,321,531 | +390,061 | 0.96% | 1,498,258,176 |
| 2012-03-16 | 2012-03-14 | 32.039 | 46,931,470 | -253,429 | 0.95% | 1,503,639,966 |
| 2012-03-15 | 2012-03-13 | 31.963 | 47,184,899 | +171,379 | 0.96% | 1,508,194,121 |
| 2012-03-14 | 2012-03-12 | 31.283 | 47,013,520 | +732,103 | 0.95% | 1,470,743,564 |
| 2012-03-13 | 2012-03-09 | 31.661 | 46,281,417 | +466,833 | 0.94% | 1,465,326,881 |
| 2012-03-12 | 2012-03-08 | 31.888 | 45,814,584 | +592,184 | 0.93% | 1,460,932,145 |
| 2012-03-09 | 2012-03-07 | 31.435 | 45,222,400 | +756,431 | 0.92% | 1,421,545,563 |
| 2012-03-08 | 2012-03-06 | 33.475 | 44,465,969 | +666,783 | 0.90% | 1,488,487,986 |
| 2012-03-07 | 2012-03-05 | 34.759 | 43,799,186 | +739,045 | 0.89% | 1,522,431,347 |
| 2012-03-06 | 2012-03-02 | 36.346 | 43,060,141 | -135,872 | 0.87% | 1,565,072,175 |
| 2012-03-05 | 2012-03-01 | 35.817 | 43,196,013 | +125,060 | 0.88% | 1,547,162,218 |
| 2012-03-02 | 2012-02-29 | 36.573 | 43,070,953 | -183,312 | 0.87% | 1,575,228,966 |
| 2012-03-01 | 2012-02-28 | 36.195 | 43,254,265 | +78,703 | 0.88% | 1,565,590,930 |
| 2012-02-29 | 2012-02-27 | 35.515 | 43,175,562 | +222,673 | 0.88% | 1,533,379,680 |
| 2012-02-28 | 2012-02-24 | 36.573 | 42,952,889 | -100,562 | 0.87% | 1,570,911,025 |
| 2012-02-27 | 2012-02-23 | 36.800 | 43,053,451 | -533,154 | 0.87% | 1,584,348,716 |
| 2012-02-24 | 2012-02-22 | 36.724 | 43,586,605 | -544,904 | 0.89% | 1,600,674,987 |
| 2012-02-23 | 2012-02-21 | 35.893 | 44,131,509 | +37,912 | 0.90% | 1,584,003,853 |
| 2012-02-22 | 2012-02-20 | 36.044 | 44,093,597 | -329,717 | 0.90% | 1,589,306,845 |
| 2012-02-21 | 2012-02-17 | 35.666 | 44,423,314 | -776,292 | 0.90% | 1,584,407,170 |
| 2012-02-20 | 2012-02-16 | 34.457 | 45,199,606 | +27,798 | 0.92% | 1,557,447,221 |
| 2012-02-17 | 2012-02-15 | 34.910 | 45,171,808 | -336,320 | 0.92% | 1,576,969,506 |
| 2012-02-16 | 2012-02-14 | 33.701 | 45,508,128 | -243,510 | 0.92% | 1,533,690,319 |
| 2012-02-15 | 2012-02-13 | 33.701 | 45,751,638 | +379,150 | 0.93% | 1,541,896,961 |
| 2012-02-14 | 2012-02-10 | 33.550 | 45,372,488 | +394,369 | 0.92% | 1,522,262,017 |
| 2012-02-13 | 2012-02-09 | 34.533 | 44,978,119 | +284,827 | 0.91% | 1,553,214,140 |
| 2012-02-10 | 2012-02-08 | 34.986 | 44,693,292 | -10,913 | 0.91% | 1,563,641,479 |
| 2012-02-09 | 2012-02-07 | 34.382 | 44,704,205 | +105,734 | 0.91% | 1,536,999,121 |
| 2012-02-08 | 2012-02-06 | 35.137 | 44,598,471 | -129,628 | 0.91% | 1,567,064,128 |
| 2012-02-07 | 2012-02-03 | 35.062 | 44,728,099 | -392,182 | 0.91% | 1,568,239,063 |
| 2012-02-06 | 2012-02-02 | 35.213 | 45,120,281 | -529,585 | 0.92% | 1,588,808,516 |
| 2012-02-03 | 2012-02-01 | 34.155 | 45,649,866 | -103,100 | 0.93% | 1,559,163,963 |
| 2012-02-02 | 2012-01-31 | 34.533 | 45,752,966 | -344,080 | 0.93% | 1,579,971,669 |
| 2012-02-01 | 2012-01-30 | 33.475 | 46,097,046 | -180,201 | 0.94% | 1,543,087,909 |
| 2012-01-31 | 2012-01-27 | 34.608 | 46,277,247 | -386,952 | 0.94% | 1,601,573,372 |
| 2012-01-30 | 2012-01-26 | 34.910 | 46,664,199 | -1,423,053 | 0.95% | 1,629,069,593 |
| 2012-01-27 | 2012-01-20 | 33.475 | 48,087,252 | -1,106,267 | 0.98% | 1,609,709,593 |
| 2012-01-26 | 2012-01-19 | 32.795 | 49,193,519 | -798,033 | 1.00% | 1,613,286,376 |
| 2012-01-20 | 2012-01-18 | 31.888 | 49,991,552 | -927,917 | 1.02% | 1,594,126,999 |
| 2012-01-19 | 2012-01-17 | 31.359 | 50,919,469 | -538,944 | 1.03% | 1,596,782,665 |
| 2012-01-18 | 2012-01-16 | 29.289 | 51,458,413 | +33,171 | 1.05% | 1,507,141,412 |
| 2012-01-17 | 2012-01-13 | 30.301 | 51,425,242 | -173,711 | 1.04% | 1,558,240,770 |
| 2012-01-16 | 2012-01-12 | 29.893 | 51,598,953 | -247,248 | 1.05% | 1,542,449,730 |
| 2012-01-13 | 2012-01-11 | 29.833 | 51,846,201 | -204,463 | 1.05% | 1,546,706,568 |
| 2012-01-12 | 2012-01-10 | 29.409 | 52,050,664 | -123,074 | 1.06% | 1,530,780,609 |
| 2012-01-11 | 2012-01-09 | 28.714 | 52,173,738 | +335,445 | 1.06% | 1,498,129,639 |
| 2012-01-10 | 2012-01-06 | 28.412 | 51,838,293 | +199,831 | 1.05% | 1,472,829,192 |
| 2012-01-09 | 2012-01-05 | 29.198 | 51,638,462 | +35,732 | 1.05% | 1,507,732,384 |
| 2012-01-06 | 2012-01-04 | 29.500 | 51,602,730 | -146,570 | 1.05% | 1,522,286,282 |
| 2012-01-05 | 2012-01-03 | 30.165 | 51,749,300 | -389,932 | 1.05% | 1,561,021,407 |
| 2012-01-04 | 2011-12-30 | 29.017 | 52,139,232 | -157,483 | 1.06% | 1,512,898,181 |
| 2012-01-03 | 2011-12-29 | 28.896 | 52,296,715 | -95,086 | 1.06% | 1,511,145,004 |
| 2011-12-30 | 2011-12-28 | 28.896 | 52,391,801 | -15,881 | 1.06% | 1,513,892,571 |
| 2011-12-29 | 2011-12-23 | 29.137 | 52,407,682 | +4,632 | 1.06% | 1,527,023,860 |
| 2011-12-28 | 2011-12-22 | 28.140 | 52,403,050 | +222,785 | 1.06% | 1,474,619,877 |
| 2011-12-23 | 2011-12-21 | 28.563 | 52,180,265 | -1,324 | 1.06% | 1,490,431,177 |
| 2011-12-22 | 2011-12-20 | 27.959 | 52,181,589 | -15,901 | 1.06% | 1,458,924,677 |
| 2011-12-21 | 2011-12-19 | 28.261 | 52,197,490 | +856,892 | 1.06% | 1,475,146,212 |
| 2011-12-20 | 2011-12-16 | 28.986 | 51,340,598 | +431,397 | 1.04% | 1,488,172,818 |
| 2011-12-19 | 2011-12-15 | 28.775 | 50,909,201 | +840,202 | 1.03% | 1,464,896,924 |
| 2011-12-16 | 2011-12-14 | 29.561 | 50,068,999 | +30,262 | 1.02% | 1,480,067,770 |
| 2011-12-15 | 2011-12-13 | 29.802 | 50,038,737 | +469,140 | 1.02% | 1,491,272,784 |
| 2011-12-14 | 2011-12-12 | 30.074 | 49,569,597 | +225,637 | 1.01% | 1,490,775,706 |
| 2011-12-13 | 2011-12-09 | 30.603 | 49,343,960 | +358,721 | 1.00% | 1,510,090,132 |
| 2011-12-12 | 2011-12-08 | 32.115 | 48,985,239 | +115,879 | 0.99% | 1,573,142,296 |
| 2011-12-09 | 2011-12-07 | 32.870 | 48,869,360 | -350,857 | 0.99% | 1,606,348,436 |
| 2011-12-08 | 2011-12-06 | 31.510 | 49,220,217 | -21,439 | 1.00% | 1,550,934,388 |
| 2011-12-07 | 2011-12-05 | 31.812 | 49,241,656 | +135,660 | 1.00% | 1,566,493,482 |
| 2011-12-06 | 2011-12-02 | 31.737 | 49,105,996 | -184,989 | 1.00% | 1,558,467,181 |
| 2011-12-05 | 2011-12-01 | 31.737 | 49,290,985 | -712,441 | 1.00% | 1,564,338,139 |
| 2011-12-02 | 2011-11-30 | 29.107 | 50,003,426 | +156,438 | 1.02% | 1,455,458,699 |
| 2011-12-01 | 2011-11-29 | 30.165 | 49,846,988 | -37,225 | 1.01% | 1,503,638,026 |
| 2011-11-30 | 2011-11-28 | 29.863 | 49,884,213 | -14,068 | 1.01% | 1,489,683,156 |
| 2011-11-29 | 2011-11-25 | 29.198 | 49,898,281 | +50,951 | 1.01% | 1,456,922,830 |
| 2011-11-28 | 2011-11-24 | 30.014 | 49,847,330 | +126,939 | 1.01% | 1,496,115,035 |
| 2011-11-25 | 2011-11-23 | 29.470 | 49,720,391 | +305,868 | 1.01% | 1,465,254,247 |
| 2011-11-24 | 2011-11-22 | 30.528 | 49,414,523 | +2,646 | 1.00% | 1,508,515,646 |
| 2011-11-23 | 2011-11-21 | 29.984 | 49,411,877 | +217,248 | 1.00% | 1,481,551,872 |
| 2011-11-22 | 2011-11-18 | 30.528 | 49,194,629 | +208,433 | 1.00% | 1,501,802,771 |
| 2011-11-21 | 2011-11-17 | 31.435 | 48,986,196 | +101,547 | 0.99% | 1,539,858,777 |
| 2011-11-18 | 2011-11-16 | 32.115 | 48,884,649 | +540,931 | 0.99% | 1,569,911,887 |
| 2011-11-17 | 2011-11-15 | 33.853 | 48,343,718 | +51,645 | 0.98% | 1,636,559,910 |
| 2011-11-16 | 2011-11-14 | 33.928 | 48,292,073 | -471,289 | 0.98% | 1,638,460,727 |
| 2011-11-15 | 2011-11-11 | 32.190 | 48,763,362 | +115,068 | 0.99% | 1,569,701,546 |
| 2011-11-14 | 2011-11-10 | 32.870 | 48,648,294 | +131,331 | 0.99% | 1,599,081,940 |
| 2011-11-11 | 2011-11-09 | 34.986 | 48,516,963 | -1,202,927 | 0.99% | 1,697,416,600 |
| 2011-11-10 | 2011-11-08 | 34.306 | 49,719,890 | -183,680 | 1.01% | 1,705,689,038 |
| 2011-11-09 | 2011-11-07 | 34.835 | 49,903,570 | -440,566 | 1.01% | 1,738,386,686 |
| 2011-11-08 | 2011-11-04 | 34.306 | 50,344,136 | -2,030,393 | 1.02% | 1,727,104,403 |
| 2011-11-07 | 2011-11-03 | 31.963 | 52,374,529 | -1,521,673 | 1.06% | 1,674,072,816 |
| 2011-11-04 | 2011-11-02 | 30.754 | 53,896,202 | -183,011 | 1.09% | 1,657,549,160 |
| 2011-11-03 | 2011-11-01 | 30.135 | 54,079,213 | -282,160 | 1.10% | 1,629,668,829 |
| 2011-11-02 | 2011-10-31 | 31.359 | 54,361,373 | -1,095,294 | 1.10% | 1,704,717,268 |
| 2011-11-01 | 2011-10-28 | 30.195 | 55,456,667 | -1,611,676 | 1.13% | 1,674,530,609 |
| 2011-10-31 | 2011-10-27 | 29.712 | 57,068,343 | -904,058 | 1.16% | 1,695,596,918 |
| 2011-10-28 | 2011-10-26 | 28.352 | 57,972,401 | -329,522 | 1.18% | 1,643,606,930 |
| 2011-10-27 | 2011-10-25 | 27.777 | 58,301,923 | -313,575 | 1.18% | 1,619,467,470 |
| 2011-10-26 | 2011-10-24 | 27.324 | 58,615,498 | +51,612 | 1.19% | 1,601,602,461 |
| 2011-10-25 | 2011-10-21 | 26.326 | 58,563,886 | +579,642 | 1.19% | 1,541,778,124 |
| 2011-10-24 | 2011-10-20 | 26.598 | 57,984,244 | +1,028,271 | 1.18% | 1,542,291,656 |
| 2011-10-21 | 2011-10-19 | 28.503 | 56,955,973 | +254,443 | 1.16% | 1,623,397,250 |
| 2011-10-20 | 2011-10-18 | 28.896 | 56,701,530 | +33,035 | 1.15% | 1,638,424,780 |
| 2011-10-19 | 2011-10-17 | 31.057 | 56,668,495 | -70,907 | 1.15% | 1,759,937,913 |
| 2011-10-18 | 2011-10-14 | 30.754 | 56,739,402 | -313,642 | 1.15% | 1,744,990,271 |
| 2011-10-17 | 2011-10-13 | 31.359 | 57,053,044 | -698,672 | 1.16% | 1,789,125,328 |
| 2011-10-14 | 2011-10-12 | 29.802 | 57,751,716 | -423,086 | 1.17% | 1,721,137,812 |
| 2011-10-13 | 2011-10-11 | 29.621 | 58,174,802 | -797,516 | 1.18% | 1,723,196,593 |
| 2011-10-12 | 2011-10-10 | 28.110 | 58,972,318 | -246,610 | 1.20% | 1,657,696,365 |
| 2011-10-11 | 2011-10-07 | 28.049 | 59,218,928 | -307,644 | 1.20% | 1,661,048,661 |
| 2011-10-10 | 2011-10-06 | 27.354 | 59,526,572 | -490,976 | 1.21% | 1,628,295,753 |
| 2011-10-07 | 2011-10-04 | 26.054 | 60,017,548 | -255,674 | 1.22% | 1,563,721,301 |
| 2011-10-06 | 2011-10-03 | 26.810 | 60,273,222 | -186,228 | 1.22% | 1,615,927,477 |
| 2011-10-04 | 2011-09-30 | 28.412 | 60,459,450 | -604,125 | 1.23% | 1,717,773,440 |
| 2011-10-03 | 2011-09-28 | 28.080 | 61,063,575 | -684,114 | 1.24% | 1,714,635,371 |
| 2011-09-30 | 2011-09-27 | 27.898 | 61,747,689 | -343,857 | 1.25% | 1,722,646,821 |
| 2011-09-28 | 2011-09-26 | 26.750 | 62,091,546 | -599,946 | 1.26% | 1,660,923,316 |
| 2011-09-27 | 2011-09-23 | 27.173 | 62,691,492 | +8,573 | 1.27% | 1,703,499,990 |
| 2011-09-26 | 2011-09-22 | 28.080 | 62,682,919 | -572,765 | 1.27% | 1,760,105,760 |
| 2011-09-23 | 2011-09-21 | 28.684 | 63,255,684 | -729,484 | 1.28% | 1,814,427,445 |
| 2011-09-22 | 2011-09-20 | 28.231 | 63,985,168 | +26,468 | 1.30% | 1,806,342,202 |
| 2011-09-21 | 2011-09-19 | 27.807 | 63,958,700 | +115,171 | 1.30% | 1,778,530,400 |
| 2011-09-20 | 2011-09-16 | 28.865 | 63,843,529 | -365,409 | 1.30% | 1,842,867,429 |
| 2011-09-19 | 2011-09-15 | 28.654 | 64,208,938 | -783,193 | 1.30% | 1,839,829,855 |
| 2011-09-16 | 2011-09-14 | 27.868 | 64,992,131 | -16,518 | 1.32% | 1,811,196,357 |
| 2011-09-15 | 2011-09-12 | 27.263 | 65,008,649 | +808,276 | 1.32% | 1,772,358,270 |
| 2011-09-14 | 2011-09-09 | 28.926 | 64,200,373 | -406,082 | 1.30% | 1,857,048,845 |
| 2011-09-12 | 2011-09-08 | 28.140 | 64,606,455 | -361,264 | 1.31% | 1,818,023,239 |
| 2011-09-09 | 2011-09-07 | 28.080 | 64,967,719 | -227,846 | 1.32% | 1,824,261,828 |
| 2011-09-08 | 2011-09-06 | 27.173 | 65,195,565 | +431,351 | 1.32% | 1,771,542,529 |
| 2011-09-07 | 2011-09-05 | 26.840 | 64,764,214 | +733,960 | 1.32% | 1,738,288,683 |
| 2011-09-06 | 2011-09-02 | 28.170 | 64,030,254 | +270,729 | 1.30% | 1,803,744,313 |
| 2011-09-05 | 2011-09-01 | 28.865 | 63,759,525 | -44,424 | 1.29% | 1,840,442,622 |
| 2011-09-02 | 2011-08-31 | 29.561 | 63,803,949 | -429,296 | 1.30% | 1,886,080,617 |
| 2011-09-01 | 2011-08-30 | 28.744 | 64,233,245 | -352,588 | 1.30% | 1,846,350,794 |
| 2011-08-31 | 2011-08-29 | 27.989 | 64,585,833 | +560,686 | 1.31% | 1,807,682,234 |
| 2011-08-30 | 2011-08-26 | 28.986 | 64,025,147 | +324,094 | 1.30% | 1,855,850,675 |
| 2011-08-29 | 2011-08-25 | 29.500 | 63,701,053 | -57,957 | 1.29% | 1,879,188,158 |
| 2011-08-26 | 2011-08-24 | 30.679 | 63,759,010 | +327,949 | 1.29% | 1,956,056,725 |
| 2011-08-25 | 2011-08-23 | 34.684 | 63,431,061 | -357,408 | 1.29% | 2,200,029,518 |
| 2011-08-24 | 2011-08-22 | 33.248 | 63,788,469 | -100,031 | 1.30% | 2,120,843,886 |
| 2011-08-23 | 2011-08-19 | 32.644 | 63,888,500 | +145,579 | 1.30% | 2,085,548,457 |
| 2011-08-22 | 2011-08-18 | 33.853 | 63,742,921 | +171,934 | 1.29% | 2,157,862,767 |
| 2011-08-19 | 2011-08-17 | 35.062 | 63,570,987 | +20,302 | 1.29% | 2,228,901,012 |
| 2011-08-18 | 2011-08-16 | 34.910 | 63,550,685 | +161,163 | 1.29% | 2,218,584,927 |
| 2011-08-17 | 2011-08-15 | 35.591 | 63,389,522 | -142,824 | 1.29% | 2,256,068,234 |
| 2011-08-16 | 2011-08-12 | 33.550 | 63,532,346 | -288,276 | 1.29% | 2,131,531,274 |
| 2011-08-15 | 2011-08-11 | 32.417 | 63,820,622 | +450,839 | 1.30% | 2,068,865,089 |
| 2011-08-12 | 2011-08-10 | 33.021 | 63,369,783 | +461,641 | 1.29% | 2,092,557,996 |
| 2011-08-11 | 2011-08-09 | 32.039 | 62,908,142 | +758,402 | 1.28% | 2,015,517,445 |
| 2011-08-10 | 2011-08-08 | 34.910 | 62,149,740 | +66,700 | 1.26% | 2,169,677,265 |
| 2011-08-09 | 2011-08-05 | 36.497 | 62,083,040 | +1,010,149 | 1.26% | 2,265,864,587 |
| 2011-08-08 | 2011-08-04 | 38.235 | 61,072,891 | +250,788 | 1.24% | 2,335,139,563 |
| 2011-08-05 | 2011-08-03 | 38.613 | 60,822,103 | +373,708 | 1.24% | 2,348,530,361 |
| 2011-08-04 | 2011-08-02 | 39.444 | 60,448,395 | -98,589 | 1.23% | 2,384,345,155 |
| 2011-08-03 | 2011-08-01 | 40.049 | 60,546,984 | -325,718 | 1.23% | 2,424,835,216 |
| 2011-08-02 | 2011-07-29 | 39.293 | 60,872,702 | -11,338 | 1.24% | 2,391,882,105 |
| 2011-08-01 | 2011-07-28 | 39.520 | 60,884,040 | +58,229 | 1.24% | 2,406,129,501 |
| 2011-07-29 | 2011-07-27 | 39.747 | 60,825,811 | +14,557 | 1.24% | 2,417,616,988 |
| 2011-07-28 | 2011-07-26 | 40.124 | 60,811,254 | -383,450 | 1.24% | 2,440,014,048 |
| 2011-07-27 | 2011-07-25 | 40.049 | 61,194,704 | +21,131 | 1.24% | 2,450,775,638 |
| 2011-07-26 | 2011-07-22 | 40.578 | 61,173,573 | -421,183 | 1.24% | 2,482,286,924 |
| 2011-07-25 | 2011-07-21 | 39.444 | 61,594,756 | +4,763 | 1.25% | 2,429,562,572 |
| 2011-07-22 | 2011-07-20 | 39.747 | 61,589,993 | -8,835 | 1.25% | 2,447,990,597 |
| 2011-07-21 | 2011-07-19 | 39.595 | 61,598,828 | -50,157 | 1.25% | 2,439,032,474 |
| 2011-07-20 | 2011-07-18 | 39.218 | 61,648,985 | -292 | 1.25% | 2,417,726,301 |
| 2011-07-19 | 2011-07-15 | 39.520 | 61,649,277 | +35,731 | 1.25% | 2,436,371,570 |
| 2011-07-18 | 2011-07-14 | 39.595 | 61,613,546 | +467,584 | 1.25% | 2,439,615,240 |
| 2011-07-15 | 2011-07-13 | 39.671 | 61,145,962 | -36,437 | 1.24% | 2,425,721,469 |
| 2011-07-14 | 2011-07-12 | 39.066 | 61,182,399 | +406,940 | 1.24% | 2,390,181,560 |
| 2011-07-13 | 2011-07-11 | 40.804 | 60,775,459 | +30,954 | 1.23% | 2,479,909,623 |
| 2011-07-12 | 2011-07-08 | 41.560 | 60,744,505 | -171,792 | 1.23% | 2,524,547,424 |
| 2011-07-11 | 2011-07-07 | 41.182 | 60,916,297 | -402,596 | 1.24% | 2,508,671,778 |
| 2011-07-08 | 2011-07-06 | 41.258 | 61,318,893 | -133,321 | 1.25% | 2,529,885,087 |
| 2011-07-07 | 2011-07-05 | 41.938 | 61,452,214 | -289,821 | 1.25% | 2,577,177,694 |
| 2011-07-06 | 2011-07-04 | 42.013 | 61,742,035 | -1,045,858 | 1.25% | 2,593,997,646 |
| 2011-07-05 | 2011-06-30 | 40.200 | 62,787,893 | -165,635 | 1.28% | 2,524,069,961 |
| 2011-07-04 | 2011-06-29 | 39.369 | 62,953,528 | -34,896 | 1.28% | 2,478,401,386 |
| 2011-06-30 | 2011-06-28 | 39.898 | 62,988,424 | -110,503 | 1.28% | 2,513,092,715 |
| 2011-06-29 | 2011-06-27 | 39.520 | 63,098,927 | -188,582 | 1.28% | 2,493,661,553 |
| 2011-06-28 | 2011-06-24 | 38.840 | 63,287,509 | -374,915 | 1.29% | 2,458,074,082 |
| 2011-06-27 | 2011-06-23 | 37.480 | 63,662,424 | -280,530 | 1.29% | 2,386,045,350 |
| 2011-06-24 | 2011-06-22 | 37.857 | 63,942,954 | -92,221 | 1.30% | 2,420,718,382 |
| 2011-06-23 | 2011-06-21 | 38.084 | 64,035,175 | -73,805 | 1.30% | 2,438,725,861 |
| 2011-06-22 | 2011-06-20 | 37.253 | 64,108,980 | +115,540 | 1.30% | 2,388,249,156 |
| 2011-06-21 | 2011-06-17 | 37.177 | 63,993,440 | +853,398 | 1.30% | 2,379,109,361 |
| 2011-06-20 | 2011-06-16 | 38.764 | 63,140,042 | +145,211 | 1.28% | 2,447,575,391 |
| 2011-06-17 | 2011-06-15 | 39.822 | 62,994,831 | +36,584 | 1.28% | 2,508,588,210 |
| 2011-06-16 | 2011-06-14 | 40.049 | 62,958,247 | -41,025 | 1.28% | 2,521,403,452 |
| 2011-06-15 | 2011-06-13 | 40.276 | 62,999,272 | -1,091,486 | 1.28% | 2,537,327,850 |
| 2011-06-14 | 2011-06-10 | 40.502 | 64,090,758 | -1,213,544 | 1.30% | 2,595,816,832 |
| 2011-06-13 | 2011-06-09 | 40.653 | 65,304,302 | +21,865 | 1.33% | 2,654,837,320 |
| 2011-06-10 | 2011-06-08 | 39.747 | 65,282,437 | +23,544 | 1.33% | 2,594,752,559 |
| 2011-06-09 | 2011-06-07 | 40.049 | 65,258,893 | +54,589 | 1.33% | 2,613,541,608 |
| 2011-06-08 | 2011-06-03 | 39.822 | 65,204,304 | +213,065 | 1.32% | 2,596,574,126 |
| 2011-06-07 | 2011-06-02 | 40.578 | 64,991,239 | +64,955 | 1.32% | 2,637,199,281 |
| 2011-06-03 | 2011-06-01 | 41.409 | 64,926,284 | -159,846 | 1.32% | 2,688,530,403 |
| 2011-06-02 | 2011-05-31 | 41.409 | 65,086,130 | -604,175 | 1.32% | 2,695,149,461 |
| 2011-06-01 | 2011-05-30 | 40.653 | 65,690,305 | -248,709 | 1.33% | 2,670,529,627 |
| 2011-05-31 | 2011-05-27 | 40.276 | 65,939,014 | -198,543 | 1.34% | 2,655,727,460 |
| 2011-05-30 | 2011-05-26 | 39.671 | 66,137,557 | -161,126 | 1.34% | 2,623,743,035 |
| 2011-05-27 | 2011-05-25 | 39.898 | 66,298,683 | +446,750 | 1.35% | 2,645,164,408 |
| 2011-05-26 | 2011-05-24 | 39.747 | 65,851,933 | +91,975 | 1.34% | 2,617,388,068 |
| 2011-05-25 | 2011-05-23 | 39.369 | 65,759,958 | +148,351 | 1.34% | 2,588,887,013 |
| 2011-05-24 | 2011-05-20 | 40.578 | 65,611,607 | -61,537 | 1.33% | 2,662,372,428 |
| 2011-05-23 | 2011-05-19 | 40.578 | 65,673,144 | +48,173 | 1.33% | 2,664,869,462 |
| 2011-05-20 | 2011-05-18 | 40.578 | 65,624,971 | +107,840 | 1.33% | 2,662,914,710 |
| 2011-05-19 | 2011-05-17 | 40.124 | 65,517,131 | +672,955 | 1.33% | 2,628,834,459 |
| 2011-05-18 | 2011-05-16 | 39.671 | 64,844,176 | +317,837 | 1.32% | 2,572,433,317 |
| 2011-05-17 | 2011-05-13 | 40.502 | 64,526,339 | +41,055 | 1.31% | 2,613,458,822 |
| 2011-05-16 | 2011-05-12 | 40.049 | 64,485,284 | +512,368 | 1.31% | 2,582,559,481 |
| 2011-05-13 | 2011-05-11 | 40.502 | 63,972,916 | -32,962 | 1.30% | 2,591,043,971 |
| 2011-05-12 | 2011-05-09 | 40.578 | 64,005,878 | +425,267 | 1.30% | 2,597,215,533 |
| 2011-05-11 | 2011-05-06 | 40.578 | 63,580,611 | +536,018 | 1.29% | 2,579,959,148 |
| 2011-05-09 | 2011-05-05 | 40.578 | 63,044,593 | +850,026 | 1.28% | 2,558,208,735 |
| 2011-05-06 | 2011-05-04 | 41.031 | 62,194,567 | +1,428,264 | 1.26% | 2,551,914,530 |
| 2011-05-05 | 2011-05-03 | 41.636 | 60,766,303 | +443,333 | 1.23% | 2,530,045,084 |
| 2011-05-04 | 2011-04-29 | 41.711 | 60,322,970 | +1,219,234 | 1.23% | 2,516,144,856 |
| 2011-05-03 | 2011-04-28 | 42.165 | 59,103,736 | +1,011,926 | 1.20% | 2,492,085,735 |
| 2011-04-29 | 2011-04-27 | 43.809 | 58,091,810 | +897,251 | 1.18% | 2,544,936,377 |
| 2011-04-28 | 2011-04-26 | 44.577 | 57,194,559 | +1,108,366 | 1.16% | 2,549,587,228 |
| 2011-04-27 | 2011-04-21 | 45.577 | 56,086,193 | -162,364 | 1.16% | 2,556,217,602 |
| 2011-04-26 | 2011-04-20 | 45.115 | 56,248,557 | +21,426 | 1.16% | 2,537,678,805 |
| 2011-04-21 | 2011-04-19 | 44.577 | 56,227,131 | +174,420 | 1.16% | 2,506,461,761 |
| 2011-04-20 | 2011-04-18 | 44.962 | 56,052,711 | +171,087 | 1.16% | 2,520,226,965 |
| 2011-04-19 | 2011-04-15 | 45.346 | 55,881,624 | +82,105 | 1.15% | 2,534,009,252 |
| 2011-04-18 | 2011-04-14 | 45.423 | 55,799,519 | +153,177 | 1.15% | 2,534,574,737 |
| 2011-04-15 | 2011-04-13 | 45.961 | 55,646,342 | +112,546 | 1.15% | 2,557,554,931 |
| 2011-04-14 | 2011-04-12 | 45.730 | 55,533,796 | -73,051 | 1.15% | 2,539,577,625 |
| 2011-04-13 | 2011-04-11 | 46.345 | 55,606,847 | -278,111 | 1.15% | 2,577,108,767 |
| 2011-04-12 | 2011-04-08 | 46.576 | 55,884,958 | -373,105 | 1.15% | 2,602,883,430 |
| 2011-04-11 | 2011-04-07 | 46.729 | 56,258,063 | -327,034 | 1.16% | 2,628,908,799 |
| 2011-04-08 | 2011-04-06 | 46.576 | 56,585,097 | -981,792 | 1.17% | 2,635,492,924 |
| 2011-04-07 | 2011-04-04 | 45.884 | 57,566,889 | -387,394 | 1.19% | 2,641,400,508 |
| 2011-04-06 | 2011-04-01 | 45.346 | 57,954,283 | -607,043 | 1.20% | 2,627,996,089 |
| 2011-04-04 | 2011-03-31 | 44.885 | 58,561,326 | -1,117,370 | 1.21% | 2,628,517,753 |
| 2011-04-01 | 2011-03-30 | 44.039 | 59,678,696 | -389,047 | 1.23% | 2,628,216,350 |
| 2011-03-31 | 2011-03-29 | 43.040 | 60,067,743 | +107,172 | 1.24% | 2,585,333,101 |
| 2011-03-30 | 2011-03-28 | 42.963 | 59,960,571 | +27,858 | 1.24% | 2,576,111,958 |
| 2011-03-29 | 2011-03-25 | 42.887 | 59,932,713 | +225,286 | 1.24% | 2,570,308,794 |
| 2011-03-28 | 2011-03-24 | 43.117 | 59,707,427 | +539,138 | 1.23% | 2,574,413,969 |
| 2011-03-25 | 2011-03-23 | 43.963 | 59,168,289 | +654,790 | 1.22% | 2,601,190,775 |
| 2011-03-24 | 2011-03-22 | 44.885 | 58,513,499 | +29,735 | 1.21% | 2,626,371,044 |
| 2011-03-23 | 2011-03-21 | 44.501 | 58,483,764 | +407,038 | 1.21% | 2,602,561,766 |
| 2011-03-22 | 2011-03-18 | 43.655 | 58,076,726 | +539,738 | 1.20% | 2,535,348,282 |
| 2011-03-21 | 2011-03-17 | 44.347 | 57,536,988 | -331,819 | 1.19% | 2,551,585,363 |
| 2011-03-18 | 2011-03-16 | 44.654 | 57,868,807 | +70,267 | 1.20% | 2,584,091,142 |
| 2011-03-17 | 2011-03-15 | 44.654 | 57,798,540 | +1,083,264 | 1.19% | 2,580,953,418 |
| 2011-03-16 | 2011-03-14 | 46.191 | 56,715,276 | -178,776 | 1.17% | 2,619,761,090 |
| 2011-03-15 | 2011-03-11 | 46.115 | 56,894,052 | -152,522 | 1.18% | 2,623,646,270 |
| 2011-03-14 | 2011-03-10 | 46.806 | 57,046,574 | -10,445 | 1.18% | 2,670,139,957 |
| 2011-03-11 | 2011-03-09 | 47.191 | 57,057,019 | -596,353 | 1.18% | 2,692,555,194 |
| 2011-03-10 | 2011-03-08 | 46.883 | 57,653,372 | -366,906 | 1.19% | 2,702,973,039 |
| 2011-03-09 | 2011-03-07 | 46.191 | 58,020,278 | -8,807 | 1.20% | 2,680,041,031 |
| 2011-03-08 | 2011-03-04 | 46.345 | 58,029,085 | -369,015 | 1.20% | 2,689,367,798 |
| 2011-03-07 | 2011-03-03 | 45.192 | 58,398,100 | -349,347 | 1.21% | 2,639,144,740 |
| 2011-03-04 | 2011-03-02 | 45.039 | 58,747,447 | +48,141 | 1.21% | 2,645,902,154 |
| 2011-03-03 | 2011-03-01 | 45.577 | 58,699,306 | -385,648 | 1.21% | 2,675,314,391 |
| 2011-03-02 | 2011-02-28 | 45.577 | 59,084,954 | -150,813 | 1.22% | 2,692,890,913 |
| 2011-03-01 | 2011-02-25 | 44.501 | 59,235,767 | +240,705 | 1.22% | 2,636,026,340 |
| 2011-02-28 | 2011-02-24 | 44.039 | 58,995,062 | +956,313 | 1.22% | 2,598,109,492 |
| 2011-02-25 | 2011-02-23 | 44.654 | 58,038,749 | +435,871 | 1.20% | 2,591,679,783 |
| 2011-02-24 | 2011-02-22 | 45.039 | 57,602,878 | +928,517 | 1.19% | 2,594,352,380 |
| 2011-02-23 | 2011-02-21 | 46.268 | 56,674,361 | -727,738 | 1.17% | 2,622,227,026 |
| 2011-02-22 | 2011-02-18 | 46.729 | 57,402,099 | -308,727 | 1.19% | 2,682,368,981 |
| 2011-02-21 | 2011-02-17 | 46.806 | 57,710,826 | -295,516 | 1.19% | 2,701,231,146 |
| 2011-02-18 | 2011-02-16 | 46.115 | 58,006,342 | -590 | 1.20% | 2,674,939,075 |
| 2011-02-17 | 2011-02-15 | 45.115 | 58,006,932 | +350,944 | 1.20% | 2,617,008,680 |
| 2011-02-16 | 2011-02-14 | 45.346 | 57,655,988 | +438,429 | 1.19% | 2,614,469,597 |
| 2011-02-15 | 2011-02-11 | 44.731 | 57,217,559 | +1,645,249 | 1.18% | 2,559,407,725 |
| 2011-02-14 | 2011-02-10 | 44.962 | 55,572,310 | +2,246,337 | 1.15% | 2,498,627,304 |
| 2011-02-11 | 2011-02-09 | 45.807 | 53,325,973 | +1,397,312 | 1.10% | 2,442,711,707 |
| 2011-02-10 | 2011-02-08 | 46.268 | 51,928,661 | +638,190 | 1.07% | 2,402,651,497 |
| 2011-02-09 | 2011-02-07 | 46.268 | 51,290,471 | +817,015 | 1.06% | 2,373,123,523 |
| 2011-02-08 | 2011-02-02 | 46.729 | 50,473,456 | +1,151,765 | 1.04% | 2,358,597,248 |
| 2011-02-07 | 2011-01-31 | 46.576 | 49,321,691 | +521,775 | 1.02% | 2,297,194,394 |
| 2011-02-01 | 2011-01-28 | 47.037 | 48,799,916 | +453,631 | 1.01% | 2,295,396,221 |
| 2011-01-31 | 2011-01-27 | 47.421 | 48,346,285 | -119,702 | 1.00% | 2,292,637,742 |
| 2011-01-28 | 2011-01-26 | 47.498 | 48,465,987 | +303,168 | 1.00% | 2,302,039,134 |
| 2011-01-27 | 2011-01-25 | 47.421 | 48,162,819 | +543,212 | 0.99% | 2,283,937,568 |
| 2011-01-26 | 2011-01-24 | 47.882 | 47,619,607 | +561,373 | 0.98% | 2,280,137,405 |
| 2011-01-25 | 2011-01-21 | 48.343 | 47,058,234 | +578,258 | 0.97% | 2,274,958,277 |
| 2011-01-24 | 2011-01-20 | 48.574 | 46,479,976 | +520,484 | 0.96% | 2,257,720,306 |
| 2011-01-21 | 2011-01-19 | 49.496 | 45,959,492 | +170,843 | 0.95% | 2,274,826,363 |
| 2011-01-20 | 2011-01-18 | 49.035 | 45,788,649 | +241,105 | 0.95% | 2,245,255,010 |
| 2011-01-19 | 2011-01-17 | 49.266 | 45,547,544 | +283,854 | 0.94% | 2,243,934,414 |
| 2011-01-18 | 2011-01-14 | 49.650 | 45,263,690 | +71,196 | 0.94% | 2,247,344,438 |
| 2011-01-17 | 2011-01-13 | 49.881 | 45,192,494 | +248,801 | 0.93% | 2,254,229,721 |
| 2011-01-14 | 2011-01-12 | 50.188 | 44,943,693 | -22,542 | 0.93% | 2,255,636,441 |
| 2011-01-13 | 2011-01-11 | 49.266 | 44,966,235 | +143,122 | 0.93% | 2,215,295,784 |
| 2011-01-12 | 2011-01-10 | 49.189 | 44,823,113 | +186,384 | 0.93% | 2,204,799,770 |
| 2011-01-11 | 2011-01-07 | 50.034 | 44,636,729 | -269,682 | 0.92% | 2,233,369,166 |
| 2011-01-10 | 2011-01-06 | 49.266 | 44,906,411 | +230,296 | 0.93% | 2,212,348,509 |
| 2011-01-07 | 2011-01-05 | 49.957 | 44,676,115 | +31,100 | 0.92% | 2,231,906,117 |
| 2011-01-06 | 2011-01-04 | 49.881 | 44,645,015 | +318,154 | 0.92% | 2,226,921,128 |
| 2011-01-05 | 2011-01-03 | 49.343 | 44,326,861 | +75,099 | 0.92% | 2,187,203,396 |
| 2011-01-04 | 2010-12-31 | 48.805 | 44,251,762 | +409,280 | 0.91% | 2,159,690,207 |
| 2011-01-03 | 2010-12-29 | 48.651 | 43,842,482 | +243,307 | 0.91% | 2,132,976,192 |
| 2010-12-30 | 2010-12-28 | 48.190 | 43,599,175 | +372,128 | 0.90% | 2,101,033,504 |
| 2010-12-29 | 2010-12-24 | 48.497 | 43,227,047 | +309,469 | 0.89% | 2,096,390,067 |
| 2010-12-28 | 2010-12-22 | 49.112 | 42,917,578 | +83,921 | 0.89% | 2,107,770,049 |
| 2010-12-23 | 2010-12-21 | 48.728 | 42,833,657 | +167,724 | 0.88% | 2,087,188,043 |
| 2010-12-22 | 2010-12-20 | 48.036 | 42,665,933 | +335,997 | 0.88% | 2,049,502,394 |
| 2010-12-21 | 2010-12-17 | 48.574 | 42,329,936 | +1,026,655 | 0.87% | 2,056,136,089 |
| 2010-12-20 | 2010-12-16 | 48.728 | 41,303,281 | +964,292 | 0.85% | 2,012,616,253 |
| 2010-12-17 | 2010-12-15 | 49.804 | 40,338,989 | +505,321 | 0.83% | 2,009,033,511 |
| 2010-12-16 | 2010-12-14 | 50.726 | 39,833,668 | +46,822 | 0.82% | 2,020,604,894 |
| 2010-12-15 | 2010-12-13 | 50.726 | 39,786,846 | -104,376 | 0.82% | 2,018,229,799 |
| 2010-12-14 | 2010-12-10 | 50.649 | 39,891,222 | +305,240 | 0.82% | 2,020,458,435 |
| 2010-12-13 | 2010-12-09 | 50.726 | 39,585,982 | +130,111 | 0.82% | 2,008,040,760 |
| 2010-12-10 | 2010-12-08 | 50.495 | 39,455,871 | +1,022,138 | 0.82% | 1,992,343,284 |
| 2010-12-09 | 2010-12-07 | 51.187 | 38,433,733 | +50,484 | 0.79% | 1,967,315,273 |
| 2010-12-08 | 2010-12-06 | 51.033 | 38,383,249 | +100,090 | 0.79% | 1,958,831,045 |
| 2010-12-07 | 2010-12-03 | 51.187 | 38,283,159 | +348,685 | 0.79% | 1,959,607,811 |
| 2010-12-06 | 2010-12-02 | 51.879 | 37,934,474 | +6,699 | 0.78% | 1,967,999,596 |
| 2010-12-03 | 2010-12-01 | 51.802 | 37,927,775 | +77,808 | 0.78% | 1,964,737,019 |
| 2010-12-02 | 2010-11-30 | 51.264 | 37,849,967 | +368,419 | 0.78% | 1,940,342,985 |
| 2010-12-01 | 2010-11-29 | 51.956 | 37,481,548 | -5,732 | 0.77% | 1,947,383,028 |
| 2010-11-30 | 2010-11-26 | 51.264 | 37,487,280 | +406,965 | 0.77% | 1,921,750,176 |
| 2010-11-29 | 2010-11-25 | 51.571 | 37,080,315 | +238,085 | 0.77% | 1,912,287,123 |
| 2010-11-26 | 2010-11-24 | 51.495 | 36,842,230 | +280,138 | 0.76% | 1,897,177,117 |
| 2010-11-25 | 2010-11-23 | 51.418 | 36,562,092 | +845,719 | 0.76% | 1,879,941,437 |
| 2010-11-24 | 2010-11-22 | 53.109 | 35,716,373 | -185,408 | 0.74% | 1,896,848,139 |
| 2010-11-23 | 2010-11-19 | 52.494 | 35,901,781 | +180,841 | 0.74% | 1,884,620,291 |
| 2010-11-22 | 2010-11-18 | 52.724 | 35,720,940 | +458,932 | 0.74% | 1,883,363,547 |
| 2010-11-19 | 2010-11-17 | 51.879 | 35,262,008 | +465,141 | 0.73% | 1,829,354,943 |
| 2010-11-18 | 2010-11-16 | 52.186 | 34,796,867 | +916,630 | 0.72% | 1,815,921,552 |
| 2010-11-17 | 2010-11-15 | 53.339 | 33,880,237 | +318,148 | 0.70% | 1,807,145,313 |
| 2010-11-16 | 2010-11-12 | 54.262 | 33,562,089 | +785,982 | 0.69% | 1,821,129,592 |
| 2010-11-15 | 2010-11-11 | 55.491 | 32,776,107 | -173,982 | 0.68% | 1,818,786,542 |
| 2010-11-12 | 2010-11-10 | 55.414 | 32,950,089 | -238,684 | 0.68% | 1,825,908,550 |
| 2010-11-11 | 2010-11-09 | 55.799 | 33,188,773 | -924,392 | 0.69% | 1,851,889,132 |
| 2010-11-10 | 2010-11-08 | 56.260 | 34,113,165 | -1,345,077 | 0.70% | 1,919,200,118 |
| 2010-11-09 | 2010-11-05 | 54.415 | 35,458,242 | -1,111 | 0.73% | 1,929,468,190 |
| 2010-11-08 | 2010-11-04 | 54.185 | 35,459,353 | +27,269 | 0.73% | 1,921,352,677 |
| 2010-11-05 | 2010-11-03 | 53.954 | 35,432,084 | -1,112,899 | 0.73% | 1,911,705,434 |
| 2010-11-04 | 2010-11-02 | 53.032 | 36,544,983 | +55,263 | 0.75% | 1,938,045,731 |
| 2010-11-03 | 2010-11-01 | 53.800 | 36,489,720 | -499,973 | 0.75% | 1,963,160,181 |
| 2010-11-02 | 2010-10-29 | 52.186 | 36,989,693 | -634,940 | 0.76% | 1,930,357,142 |
| 2010-11-01 | 2010-10-28 | 53.800 | 37,624,633 | -247,396 | 0.78% | 2,024,218,912 |
| 2010-10-29 | 2010-10-27 | 53.262 | 37,872,029 | +193,886 | 0.78% | 2,017,153,617 |
| 2010-10-28 | 2010-10-26 | 55.030 | 37,678,143 | -201,710 | 0.78% | 2,073,431,433 |
| 2010-10-27 | 2010-10-25 | 55.184 | 37,879,853 | -820,673 | 0.78% | 2,090,354,265 |
| 2010-10-26 | 2010-10-22 | 54.723 | 38,700,526 | -249,946 | 0.80% | 2,117,795,529 |
| 2010-10-25 | 2010-10-21 | 56.029 | 38,950,472 | -1,341,969 | 0.80% | 2,182,365,155 |
| 2010-10-22 | 2010-10-20 | 55.338 | 40,292,441 | -4,274,775 | 0.83% | 2,229,683,606 |
| 2010-10-21 | 2010-10-19 | 53.647 | 44,567,216 | -339,038 | 0.92% | 2,390,881,733 |
| 2010-10-20 | 2010-10-18 | 53.493 | 44,906,254 | -384,462 | 0.93% | 2,402,167,206 |
| 2010-10-19 | 2010-10-15 | 54.185 | 45,290,716 | -859,056 | 0.94% | 2,454,061,652 |
| 2010-10-18 | 2010-10-14 | 53.877 | 46,149,772 | -2,310,124 | 0.95% | 2,486,421,448 |
| 2010-10-15 | 2010-10-13 | 53.032 | 48,459,896 | -1,188,234 | 1.00% | 2,569,914,851 |
| 2010-10-14 | 2010-10-12 | 51.418 | 49,648,130 | -426,515 | 1.03% | 2,552,796,401 |
| 2010-10-13 | 2010-10-11 | 51.802 | 50,074,645 | -634,765 | 1.03% | 2,593,969,954 |
| 2010-10-12 | 2010-10-08 | 51.495 | 50,709,410 | -784,739 | 1.05% | 2,611,262,464 |
| 2010-10-11 | 2010-10-07 | 50.649 | 51,494,149 | -386,155 | 1.06% | 2,608,137,392 |
| 2010-10-08 | 2010-10-06 | 50.649 | 51,880,304 | +28,258 | 1.07% | 2,627,695,834 |
| 2010-10-07 | 2010-10-05 | 51.110 | 51,852,046 | -1,866,787 | 1.07% | 2,650,175,951 |
| 2010-10-06 | 2010-10-04 | 47.805 | 53,718,833 | +75,761 | 1.11% | 2,568,053,811 |
| 2010-10-05 | 2010-09-30 | 47.114 | 53,643,072 | +439,123 | 1.11% | 2,527,326,092 |
| 2010-10-04 | 2010-09-29 | 47.729 | 53,203,949 | -167,843 | 1.10% | 2,539,350,411 |
| 2010-09-30 | 2010-09-28 | 47.191 | 53,371,792 | +350,648 | 1.10% | 2,518,647,106 |
| 2010-09-29 | 2010-09-27 | 47.959 | 53,021,144 | -81,747 | 1.10% | 2,542,850,626 |
| 2010-09-28 | 2010-09-24 | 48.343 | 53,102,891 | -20,657 | 1.10% | 2,567,177,965 |
| 2010-09-27 | 2010-09-22 | 48.420 | 53,123,548 | +451,312 | 1.10% | 2,572,259,548 |
| 2010-09-24 | 2010-09-21 | 48.267 | 52,672,236 | -268,830 | 1.09% | 2,542,310,344 |
| 2010-09-22 | 2010-09-20 | 47.729 | 52,941,066 | -3,798 | 1.09% | 2,526,803,371 |
| 2010-09-21 | 2010-09-17 | 47.498 | 52,944,864 | -49,623 | 1.09% | 2,514,776,989 |
| 2010-09-20 | 2010-09-16 | 47.344 | 52,994,487 | +350,584 | 1.09% | 2,508,987,920 |
| 2010-09-17 | 2010-09-15 | 47.575 | 52,643,903 | +40,090 | 1.09% | 2,504,528,021 |
| 2010-09-16 | 2010-09-14 | 47.575 | 52,603,813 | +194,856 | 1.09% | 2,502,620,743 |
| 2010-09-15 | 2010-09-13 | 47.421 | 52,408,957 | -401,483 | 1.08% | 2,485,294,430 |
| 2010-09-14 | 2010-09-10 | 45.807 | 52,810,440 | +923,135 | 1.09% | 2,419,096,601 |
| 2010-09-13 | 2010-09-09 | 46.038 | 51,887,305 | +820,004 | 1.07% | 2,388,774,214 |
| 2010-09-10 | 2010-09-08 | 46.345 | 51,067,301 | +532,803 | 1.05% | 2,366,722,737 |
| 2010-09-09 | 2010-09-07 | 47.114 | 50,534,498 | +203,710 | 1.04% | 2,380,869,525 |
| 2010-09-08 | 2010-09-06 | 47.421 | 50,330,788 | -105,992 | 1.04% | 2,386,745,210 |
| 2010-09-07 | 2010-09-03 | 46.576 | 50,436,780 | +579,643 | 1.04% | 2,349,130,493 |
| 2010-09-06 | 2010-09-02 | 46.576 | 49,857,137 | +466,695 | 1.03% | 2,322,133,190 |
| 2010-09-03 | 2010-09-01 | 45.961 | 49,390,442 | +551,697 | 1.02% | 2,270,028,252 |
| 2010-09-02 | 2010-08-31 | 45.653 | 48,838,745 | +835,310 | 1.01% | 2,229,657,245 |
| 2010-09-01 | 2010-08-30 | 45.730 | 48,003,435 | +1,266,802 | 0.99% | 2,195,211,893 |
| 2010-08-31 | 2010-08-27 | 46.268 | 46,736,633 | +772,206 | 0.97% | 2,162,425,125 |
| 2010-08-30 | 2010-08-26 | 47.114 | 45,964,427 | +3,819,120 | 0.95% | 2,165,556,358 |
| 2010-08-27 | 2010-08-25 | 50.265 | 42,145,307 | +1,001,201 | 0.87% | 2,118,430,086 |
| 2010-08-26 | 2010-08-24 | 50.419 | 41,144,106 | +1,027,874 | 0.85% | 2,074,429,287 |
| 2010-08-25 | 2010-08-23 | 50.880 | 40,116,232 | +1,203,185 | 0.83% | 2,041,104,731 |
| 2010-08-24 | 2010-08-20 | 51.264 | 38,913,047 | +938,595 | 0.80% | 1,994,840,782 |
| 2010-08-23 | 2010-08-19 | 51.571 | 37,974,452 | +245,258 | 0.78% | 1,958,399,101 |
| 2010-08-20 | 2010-08-18 | 51.264 | 37,729,194 | +1,192,555 | 0.78% | 1,934,151,670 |
| 2010-08-19 | 2010-08-17 | 51.879 | 36,536,639 | +139,218 | 0.75% | 1,895,481,424 |
| 2010-08-18 | 2010-08-16 | 52.186 | 36,397,421 | -13,933 | 0.75% | 1,899,448,627 |
| 2010-08-17 | 2010-08-13 | 51.418 | 36,411,354 | +755,726 | 0.75% | 1,872,190,824 |
| 2010-08-16 | 2010-08-12 | 51.648 | 35,655,628 | +1,279,638 | 0.74% | 1,841,554,299 |
| 2010-08-13 | 2010-08-11 | 52.033 | 34,375,990 | +463,766 | 0.71% | 1,788,673,401 |
| 2010-08-12 | 2010-08-10 | 52.340 | 33,912,224 | +474,005 | 0.70% | 1,774,968,090 |
| 2010-08-11 | 2010-08-09 | 53.647 | 33,438,219 | -59,121 | 0.69% | 1,793,848,353 |
| 2010-08-10 | 2010-08-06 | 53.339 | 33,497,340 | +100,971 | 0.69% | 1,786,721,887 |
| 2010-08-09 | 2010-08-05 | 53.647 | 33,396,369 | -40,985 | 0.69% | 1,791,603,240 |
| 2010-08-06 | 2010-08-04 | 53.416 | 33,437,354 | -67,161 | 0.69% | 1,786,092,198 |
| 2010-08-05 | 2010-08-03 | 53.339 | 33,504,515 | +19,541 | 0.69% | 1,787,104,596 |
| 2010-08-04 | 2010-08-02 | 54.108 | 33,484,974 | -771,046 | 0.69% | 1,811,798,062 |
| 2010-08-03 | 2010-07-30 | 53.032 | 34,256,020 | -78,173 | 0.71% | 1,816,657,934 |
| 2010-08-02 | 2010-07-29 | 53.339 | 34,334,193 | -322,605 | 0.71% | 1,831,358,971 |
| 2010-07-30 | 2010-07-28 | 53.493 | 34,656,798 | -515,507 | 0.72% | 1,853,893,750 |
| 2010-07-29 | 2010-07-27 | 53.186 | 35,172,305 | -618,449 | 0.73% | 1,870,656,687 |
| 2010-07-28 | 2010-07-26 | 53.109 | 35,790,754 | -510,684 | 0.74% | 1,900,798,413 |
| 2010-07-27 | 2010-07-23 | 53.032 | 36,301,438 | -738,378 | 0.75% | 1,925,130,104 |
| 2010-07-26 | 2010-07-22 | 52.571 | 37,039,816 | -123,900 | 0.77% | 1,947,206,847 |
| 2010-07-23 | 2010-07-21 | 52.340 | 37,163,716 | -103,006 | 0.77% | 1,945,151,400 |
| 2010-07-22 | 2010-07-20 | 51.725 | 37,266,722 | +1,571 | 0.77% | 1,927,628,877 |
| 2010-07-21 | 2010-07-19 | 50.957 | 37,265,151 | +331,165 | 0.77% | 1,898,906,493 |
| 2010-07-20 | 2010-07-16 | 51.341 | 36,933,986 | +352,600 | 0.76% | 1,896,224,739 |
| 2010-07-19 | 2010-07-15 | 50.803 | 36,581,386 | +1,142,844 | 0.76% | 1,858,441,013 |
| 2010-07-16 | 2010-07-14 | 51.495 | 35,438,542 | +801,374 | 0.73% | 1,824,894,719 |
| 2010-07-15 | 2010-07-13 | 51.802 | 34,637,168 | +846,370 | 0.72% | 1,794,276,786 |
| 2010-07-14 | 2010-07-12 | 52.186 | 33,790,798 | +1,661,513 | 0.70% | 1,763,418,481 |
| 2010-07-13 | 2010-07-09 | 54.185 | 32,129,285 | -589,451 | 0.66% | 1,740,914,103 |
| 2010-07-12 | 2010-07-08 | 52.878 | 32,718,736 | -57,233 | 0.68% | 1,730,103,646 |
| 2010-07-09 | 2010-07-07 | 52.340 | 32,775,969 | +178,902 | 0.68% | 1,715,496,427 |
| 2010-07-08 | 2010-07-06 | 53.109 | 32,597,067 | +425,103 | 0.67% | 1,731,186,027 |
| 2010-07-07 | 2010-07-05 | 52.109 | 32,171,964 | -242,294 | 0.66% | 1,676,464,778 |
| 2010-07-06 | 2010-07-02 | 52.647 | 32,414,258 | +114,903 | 0.67% | 1,706,529,585 |
| 2010-07-05 | 2010-06-30 | 53.262 | 32,299,355 | +44,888 | 0.67% | 1,720,339,852 |
| 2010-07-02 | 2010-06-29 | 53.109 | 32,254,467 | +96,450 | 0.67% | 1,712,991,006 |
| 2010-06-30 | 2010-06-28 | 54.646 | 32,158,017 | -370,272 | 0.66% | 1,757,300,477 |
| 2010-06-29 | 2010-06-25 | 54.569 | 32,528,289 | -46,840 | 0.67% | 1,775,034,237 |
| 2010-06-28 | 2010-06-24 | 54.569 | 32,575,129 | -186,058 | 0.67% | 1,777,590,246 |
| 2010-06-25 | 2010-06-23 | 55.184 | 32,761,187 | -6,527 | 0.68% | 1,807,886,820 |
| 2010-06-24 | 2010-06-22 | 55.184 | 32,767,714 | -387,586 | 0.68% | 1,808,247,004 |
| 2010-06-23 | 2010-06-21 | 54.876 | 33,155,300 | -1,935,225 | 0.68% | 1,819,442,518 |
| 2010-06-22 | 2010-06-18 | 53.800 | 35,090,525 | -349,027 | 0.72% | 1,887,882,982 |
| 2010-06-21 | 2010-06-17 | 53.570 | 35,439,552 | -292,348 | 0.73% | 1,898,489,358 |
| 2010-06-18 | 2010-06-15 | 53.186 | 35,731,900 | -26,933 | 0.74% | 1,900,419,027 |
| 2010-06-17 | 2010-06-14 | 53.032 | 35,758,833 | -383,749 | 0.74% | 1,896,354,792 |
| 2010-06-15 | 2010-06-11 | 52.571 | 36,142,582 | -481,743 | 0.75% | 1,900,038,681 |
| 2010-06-14 | 2010-06-10 | 51.802 | 36,624,325 | -142,699 | 0.76% | 1,897,215,619 |
| 2010-06-11 | 2010-06-09 | 52.109 | 36,767,024 | -179,553 | 0.76% | 1,915,911,032 |
| 2010-06-10 | 2010-06-08 | 51.264 | 36,946,577 | +138,808 | 0.76% | 1,894,031,545 |
| 2010-06-09 | 2010-06-07 | 51.495 | 36,807,769 | +370,798 | 0.76% | 1,895,402,561 |
| 2010-06-08 | 2010-06-04 | 52.647 | 36,436,971 | -123,799 | 0.75% | 1,918,315,360 |
| 2010-06-07 | 2010-06-03 | 52.263 | 36,560,770 | -386,803 | 0.76% | 1,910,783,191 |
| 2010-06-04 | 2010-06-02 | 51.264 | 36,947,573 | +88,667 | 0.76% | 1,894,082,604 |
| 2010-06-03 | 2010-06-01 | 51.571 | 36,858,906 | +130,110 | 0.76% | 1,900,868,731 |
| 2010-06-02 | 2010-05-31 | 52.724 | 36,728,796 | -53,358 | 0.76% | 1,936,502,105 |
| 2010-06-01 | 2010-05-28 | 52.647 | 36,782,154 | -283,345 | 0.76% | 1,936,488,381 |
| 2010-05-31 | 2010-05-27 | 51.341 | 37,065,499 | -27,519 | 0.77% | 1,902,976,738 |
| 2010-05-28 | 2010-05-26 | 50.572 | 37,093,018 | +49,442 | 0.77% | 1,875,880,762 |
| 2010-05-27 | 2010-05-25 | 50.034 | 37,043,576 | +1,059,761 | 0.77% | 1,853,450,786 |
| 2010-05-26 | 2010-05-24 | 52.186 | 35,983,815 | -105,873 | 0.74% | 1,877,864,039 |
| 2010-05-25 | 2010-05-20 | 51.648 | 36,089,688 | +24,959 | 0.75% | 1,863,972,781 |
| 2010-05-24 | 2010-05-19 | 51.648 | 36,064,729 | +202,681 | 0.75% | 1,862,683,690 |
| 2010-05-20 | 2010-05-18 | 52.724 | 35,862,048 | -291,021 | 0.74% | 1,890,803,375 |
| 2010-05-19 | 2010-05-17 | 51.571 | 36,153,069 | +705,850 | 0.75% | 1,864,467,665 |
| 2010-05-18 | 2010-05-14 | 52.724 | 35,447,219 | +269,329 | 0.73% | 1,868,931,783 |
| 2010-05-17 | 2010-05-13 | 53.724 | 35,177,890 | -302,587 | 0.73% | 1,889,879,560 |
| 2010-05-14 | 2010-05-12 | 52.647 | 35,480,477 | +637 | 0.73% | 1,867,958,344 |
| 2010-05-13 | 2010-05-11 | 52.340 | 35,479,840 | +1,121,488 | 0.73% | 1,857,017,217 |
| 2010-05-12 | 2010-05-10 | 53.416 | 34,358,352 | +221,571 | 0.71% | 1,835,288,296 |
| 2010-05-11 | 2010-05-07 | 52.109 | 34,136,781 | +926,277 | 0.71% | 1,778,850,399 |
| 2010-05-10 | 2010-05-06 | 52.340 | 33,210,504 | +1,035,491 | 0.69% | 1,738,240,018 |
| 2010-05-07 | 2010-05-05 | 52.417 | 32,175,013 | +1,761,603 | 0.66% | 1,686,515,245 |
| 2010-05-06 | 2010-05-04 | 53.493 | 30,413,410 | +955,662 | 0.63% | 1,626,902,483 |
| 2010-05-05 | 2010-05-03 | 53.954 | 29,457,748 | +436,782 | 0.61% | 1,589,365,642 |
| 2010-05-04 | 2010-04-30 | 54.953 | 29,020,966 | +550,368 | 0.60% | 1,594,795,758 |
| 2010-05-03 | 2010-04-29 | 55.825 | 28,470,598 | +1,012,384 | 0.59% | 1,589,368,492 |
| 2010-04-30 | 2010-04-28 | 56.375 | 27,458,214 | +4,241,218 | 0.57% | 1,547,964,877 |
| 2010-04-29 | 2010-04-27 | 56.690 | 23,216,996 | +661,629 | 0.49% | 1,316,166,863 |
| 2010-04-28 | 2010-04-26 | 57.948 | 22,555,367 | -21,147 | 0.48% | 1,307,034,487 |
| 2010-04-27 | 2010-04-23 | 57.162 | 22,576,514 | +262,299 | 0.48% | 1,290,508,758 |
| 2010-04-26 | 2010-04-22 | 57.712 | 22,314,215 | +268,993 | 0.47% | 1,287,796,779 |
| 2010-04-23 | 2010-04-21 | 57.319 | 22,045,222 | +526,387 | 0.47% | 1,263,605,961 |
| 2010-04-22 | 2010-04-20 | 58.184 | 21,518,835 | +36,918 | 0.45% | 1,252,045,571 |
| 2010-04-21 | 2010-04-19 | 57.712 | 21,481,917 | +106,198 | 0.45% | 1,239,763,241 |
| 2010-04-20 | 2010-04-16 | 59.206 | 21,375,719 | +44,514 | 0.45% | 1,265,567,662 |
| 2010-04-19 | 2010-04-15 | 59.363 | 21,331,205 | +174,610 | 0.45% | 1,266,286,574 |
| 2010-04-16 | 2010-04-14 | 59.599 | 21,156,595 | +96,024 | 0.45% | 1,260,911,598 |
| 2010-04-15 | 2010-04-13 | 59.756 | 21,060,571 | -200,314 | 0.45% | 1,258,500,508 |
| 2010-04-14 | 2010-04-12 | 59.756 | 21,260,885 | +19,180 | 0.45% | 1,270,470,519 |
| 2010-04-13 | 2010-04-09 | 59.913 | 21,241,705 | -266,614 | 0.45% | 1,272,664,722 |
| 2010-04-12 | 2010-04-08 | 59.363 | 21,508,319 | +340,960 | 0.45% | 1,276,800,611 |
| 2010-04-09 | 2010-04-07 | 60.071 | 21,167,359 | -102,360 | 0.45% | 1,271,539,030 |
| 2010-04-08 | 2010-04-01 | 59.756 | 21,269,719 | -1,550,297 | 0.45% | 1,270,998,406 |
| 2010-04-07 | 2010-03-31 | 58.498 | 22,820,016 | -888,078 | 0.48% | 1,334,930,148 |
| 2010-04-01 | 2010-03-30 | 58.420 | 23,708,094 | -1,046,401 | 0.50% | 1,385,017,036 |
| 2010-03-31 | 2010-03-29 | 58.026 | 24,754,495 | -642,163 | 0.52% | 1,436,415,537 |
| 2010-03-30 | 2010-03-26 | 56.847 | 25,396,658 | -17,839 | 0.54% | 1,443,725,174 |
| 2010-03-29 | 2010-03-25 | 55.904 | 25,414,497 | +397,448 | 0.54% | 1,420,760,193 |
| 2010-03-26 | 2010-03-24 | 56.297 | 25,017,049 | +64,228 | 0.53% | 1,408,376,477 |
| 2010-03-25 | 2010-03-23 | 56.533 | 24,952,821 | +66,569 | 0.53% | 1,410,646,523 |
| 2010-03-24 | 2010-03-22 | 56.768 | 24,886,252 | +236,401 | 0.53% | 1,412,753,374 |
| 2010-03-23 | 2010-03-19 | 58.105 | 24,649,851 | +233,820 | 0.52% | 1,432,281,552 |
| 2010-03-22 | 2010-03-18 | 58.184 | 24,416,031 | -111,147 | 0.52% | 1,420,615,172 |
| 2010-03-19 | 2010-03-17 | 58.577 | 24,527,178 | -2,249,150 | 0.52% | 1,436,724,563 |
| 2010-03-18 | 2010-03-16 | 56.847 | 26,776,328 | +280 | 0.57% | 1,522,155,348 |
| 2010-03-17 | 2010-03-15 | 56.768 | 26,776,048 | -34,339 | 0.57% | 1,520,034,120 |
| 2010-03-16 | 2010-03-12 | 57.319 | 26,810,387 | -124,830 | 0.57% | 1,536,739,564 |
| 2010-03-15 | 2010-03-11 | 57.319 | 26,935,217 | -143,281 | 0.57% | 1,543,894,671 |
| 2010-03-12 | 2010-03-10 | 57.476 | 27,078,498 | -203,483 | 0.57% | 1,556,365,550 |
| 2010-03-11 | 2010-03-09 | 57.004 | 27,281,981 | -244,131 | 0.58% | 1,555,190,411 |
| 2010-03-10 | 2010-03-08 | 55.353 | 27,526,112 | -337,672 | 0.58% | 1,523,656,936 |
| 2010-03-09 | 2010-03-05 | 54.016 | 27,863,784 | +817,992 | 0.59% | 1,505,103,942 |
| 2010-03-08 | 2010-03-04 | 54.331 | 27,045,792 | -69,951 | 0.57% | 1,469,424,959 |
| 2010-03-05 | 2010-03-03 | 55.196 | 27,115,743 | +126,547 | 0.57% | 1,496,677,681 |
| 2010-03-04 | 2010-03-02 | 55.353 | 26,989,196 | -120,824 | 0.57% | 1,493,936,945 |
| 2010-03-03 | 2010-03-01 | 55.196 | 27,110,020 | -137,334 | 0.57% | 1,496,361,795 |
| 2010-03-02 | 2010-02-26 | 54.174 | 27,247,354 | +47,693 | 0.58% | 1,476,091,289 |
| 2010-03-01 | 2010-02-25 | 54.410 | 27,199,661 | +188,102 | 0.57% | 1,479,923,433 |
| 2010-02-26 | 2010-02-24 | 54.488 | 27,011,559 | -83,077 | 0.57% | 1,471,812,701 |
| 2010-02-25 | 2010-02-23 | 54.803 | 27,094,636 | -260,726 | 0.57% | 1,484,860,862 |
| 2010-02-24 | 2010-02-22 | 54.567 | 27,355,362 | -211,810 | 0.58% | 1,492,696,787 |
| 2010-02-23 | 2010-02-19 | 53.152 | 27,567,172 | +36,800 | 0.58% | 1,465,239,349 |
| 2010-02-22 | 2010-02-18 | 54.488 | 27,530,372 | -143,262 | 0.58% | 1,500,081,916 |
| 2010-02-19 | 2010-02-17 | 54.567 | 27,673,634 | -65,413 | 0.58% | 1,510,063,897 |
| 2010-02-18 | 2010-02-12 | 53.859 | 27,739,047 | -25,436 | 0.59% | 1,494,004,030 |
| 2010-02-17 | 2010-02-11 | 53.545 | 27,764,483 | -31,153 | 0.59% | 1,486,641,883 |
| 2010-02-12 | 2010-02-10 | 52.365 | 27,795,636 | +385,959 | 0.59% | 1,455,527,805 |
| 2010-02-11 | 2010-02-09 | 51.579 | 27,409,677 | +697,591 | 0.58% | 1,413,765,627 |
| 2010-02-10 | 2010-02-08 | 51.186 | 26,712,086 | +1,134,378 | 0.56% | 1,367,283,126 |
| 2010-02-09 | 2010-02-05 | 51.972 | 25,577,708 | +1,760,738 | 0.54% | 1,329,329,816 |
| 2010-02-08 | 2010-02-04 | 53.702 | 23,816,970 | +479,482 | 0.50% | 1,279,018,642 |
| 2010-02-05 | 2010-02-03 | 54.646 | 23,337,488 | +181,236 | 0.49% | 1,275,288,882 |
| 2010-02-04 | 2010-02-02 | 53.938 | 23,156,252 | +527,811 | 0.49% | 1,248,998,866 |
| 2010-02-03 | 2010-02-01 | 54.724 | 22,628,441 | +321,825 | 0.48% | 1,238,321,846 |
| 2010-02-02 | 2010-01-29 | 54.488 | 22,306,616 | +404,981 | 0.47% | 1,215,448,570 |
| 2010-02-01 | 2010-01-28 | 53.702 | 21,901,635 | +368,251 | 0.46% | 1,176,161,345 |
| 2010-01-29 | 2010-01-27 | 53.230 | 21,533,384 | +785,357 | 0.46% | 1,146,226,949 |
| 2010-01-28 | 2010-01-26 | 53.230 | 20,748,027 | +1,582,658 | 0.44% | 1,104,422,217 |
| 2010-01-27 | 2010-01-25 | 55.432 | 19,165,369 | +897,914 | 0.41% | 1,062,370,404 |
| 2010-01-26 | 2010-01-22 | 56.218 | 18,267,455 | +1,416,792 | 0.39% | 1,026,960,523 |
| 2010-01-25 | 2010-01-21 | 56.533 | 16,850,663 | +1,991,056 | 0.36% | 952,610,896 |
| 2010-01-22 | 2010-01-20 | 57.397 | 14,859,607 | +1,041,631 | 0.31% | 852,903,398 |
| 2010-01-21 | 2010-01-19 | 58.262 | 13,817,976 | +547,506 | 0.29% | 805,067,516 |
| 2010-01-20 | 2010-01-18 | 57.712 | 13,270,470 | +723,037 | 0.28% | 765,864,652 |
| 2010-01-19 | 2010-01-15 | 57.869 | 12,547,433 | +1,466,269 | 0.27% | 726,109,905 |
| 2010-01-18 | 2010-01-14 | 58.026 | 11,081,164 | +1,542,653 | 0.23% | 643,000,640 |
| 2010-01-15 | 2010-01-13 | 58.420 | 9,538,511 | +1,730,991 | 0.20% | 557,235,864 |
| 2010-01-14 | 2010-01-12 | 59.992 | 7,807,520 | +344,919 | 0.16% | 468,389,666 |
| 2010-01-13 | 2010-01-11 | 59.992 | 7,462,601 | +290,581 | 0.16% | 447,697,244 |
| 2010-01-12 | 2010-01-08 | 60.307 | 7,172,020 | +137,602 | 0.15% | 432,520,321 |
| 2010-01-11 | 2010-01-07 | 60.543 | 7,034,418 | +732,576 | 0.15% | 425,881,287 |
| 2010-01-08 | 2010-01-06 | 61.879 | 6,301,842 | -285,469 | 0.13% | 389,952,675 |
| 2010-01-07 | 2010-01-05 | 61.486 | 6,587,311 | -444,989 | 0.14% | 405,027,566 |
| 2010-01-06 | 2010-01-04 | 59.913 | 7,032,300 | +207,116 | 0.15% | 421,329,650 |
| 2010-01-05 | 2009-12-31 | 60.307 | 6,825,184 | +258,617 | 0.14% | 411,603,813 |
| 2010-01-04 | 2009-12-29 | 59.520 | 6,566,567 | +44,514 | 0.14% | 390,844,424 |
| 2009-12-30 | 2009-12-28 | 59.363 | 6,522,053 | +56,560 | 0.14% | 387,169,321 |
| 2009-12-29 | 2009-12-24 | 59.206 | 6,465,493 | +142,935 | 0.14% | 382,795,024 |
| 2009-12-28 | 2009-12-22 | 57.948 | 6,322,558 | +301,141 | 0.13% | 366,378,492 |
| 2009-12-23 | 2009-12-21 | 57.083 | 6,021,417 | +1,714,648 | 0.13% | 343,720,145 |
| 2009-12-22 | 2009-12-18 | 59.442 | 4,306,769 | +607,656 | 0.09% | 256,001,809 |
| 2009-12-21 | 2009-12-17 | 59.992 | 3,699,113 | +801,663 | 0.08% | 221,917,626 |
| 2009-12-18 | 2009-12-16 | 60.936 | 2,897,450 | +215,393 | 0.06% | 176,557,965 |
| 2009-12-17 | 2009-12-15 | 61.172 | 2,682,057 | +380,202 | 0.06% | 164,065,498 |
| 2009-12-16 | 2009-12-14 | 62.430 | 2,301,855 | +439,318 | 0.05% | 143,703,758 |
| 2009-12-15 | 2009-12-11 | 62.272 | 1,862,537 | -233,765 | 0.04% | 115,984,446 |
| 2009-12-14 | 2009-12-10 | 62.351 | 2,096,302 | +424,664 | 0.04% | 130,706,353 |
| 2009-12-11 | 2009-12-09 | 62.115 | 1,671,638 | +455,833 | 0.04% | 103,833,857 |
| 2009-12-10 | 2009-12-08 | 63.373 | 1,215,805 | +278,089 | 0.03% | 77,049,288 |
| 2009-12-09 | 2009-12-07 | 64.474 | 937,716 | -39,939 | 0.02% | 60,458,148 |
| 2009-12-08 | 2009-12-04 | 64.474 | 977,655 | +702,882 | 0.02% | 63,033,169 |
| 2009-12-07 | 2009-12-03 | 62.823 | 274,773 | -602,741 | 0.01% | 17,261,976 |
| 2009-12-04 | 2009-12-02 | 61.407 | 877,514 | -594,621 | 0.02% | 53,885,851 |
| 2009-12-03 | 2009-12-01 | 61.407 | 1,472,135 | -439,510 | 0.03% | 90,399,980 |
| 2009-12-02 | 2009-11-30 | 61.014 | 1,911,645 | +77,841 | 0.04% | 116,637,614 |
| 2009-12-01 | 2009-11-27 | 59.127 | 1,833,804 | +723,286 | 0.04% | 108,427,743 |
| 2009-11-30 | 2009-11-26 | 62.823 | 1,110,518 | -340,518 | 0.02% | 69,765,714 |
| 2009-11-27 | 2009-11-25 | 64.002 | 1,451,036 | +494,658 | 0.03% | 92,869,317 |
| 2009-11-26 | 2009-11-24 | 61.250 | 956,378 | -10,969 | 0.02% | 58,578,291 |
| 2009-11-25 | 2009-11-23 | 61.958 | 967,347 | -136,450 | 0.02% | 59,934,677 |
| 2009-11-24 | 2009-11-20 | 60.464 | 1,103,797 | -1,044 | 0.02% | 66,739,848 |
| 2009-11-23 | 2009-11-19 | 60.621 | 1,104,841 | +34,436 | 0.02% | 66,976,712 |
| 2009-11-20 | 2009-11-18 | 61.407 | 1,070,405 | -627,740 | 0.02% | 65,730,786 |
| 2009-11-19 | 2009-11-17 | 61.014 | 1,698,145 | +365,818 | 0.04% | 103,611,069 |
| 2009-11-18 | 2009-11-16 | 61.486 | 1,332,327 | +79,236 | 0.03% | 81,919,491 |
| 2009-11-17 | 2009-11-13 | 60.857 | 1,253,091 | +13,686 | 0.03% | 76,259,373 |
| 2009-11-16 | 2009-11-12 | 60.307 | 1,239,405 | -164,418 | 0.03% | 74,744,333 |
| 2009-11-13 | 2009-11-11 | 61.250 | 1,403,823 | -667,699 | 0.03% | 85,984,362 |
| 2009-11-12 | 2009-11-10 | 60.464 | 2,071,522 | -434,166 | 0.04% | 125,252,254 |
| 2009-11-11 | 2009-11-09 | 60.385 | 2,505,688 | -1,035,273 | 0.05% | 151,306,601 |
| 2009-11-10 | 2009-11-06 | 58.891 | 3,540,961 | -394,904 | 0.07% | 208,531,959 |
| 2009-11-09 | 2009-11-05 | 57.712 | 3,935,865 | +301,966 | 0.08% | 227,146,430 |
| 2009-11-06 | 2009-11-04 | 58.498 | 3,633,899 | -974,354 | 0.08% | 212,576,596 |
| 2009-11-05 | 2009-11-03 | 56.768 | 4,608,253 | +390,218 | 0.10% | 261,603,273 |
| 2009-11-04 | 2009-11-02 | 58.341 | 4,218,035 | +878,491 | 0.09% | 246,084,209 |
| 2009-11-03 | 2009-10-30 | 57.476 | 3,339,544 | +17,347 | 0.07% | 191,943,853 |
| 2009-11-02 | 2009-10-29 | 57.004 | 3,322,197 | +1,525,528 | 0.07% | 189,379,537 |
| 2009-10-30 | 2009-10-28 | 58.184 | 1,796,669 | +470,462 | 0.04% | 104,536,861 |
| 2009-10-29 | 2009-10-27 | 59.678 | 1,326,207 | -927,778 | 0.03% | 79,144,867 |
| 2009-10-28 | 2009-10-23 | 59.363 | 2,253,985 | +402,999 | 0.05% | 133,803,549 |
| 2009-10-27 | 2009-10-22 | 56.139 | 1,850,986 | +382,186 | 0.04% | 103,913,269 |
| 2009-10-23 | 2009-10-21 | 57.240 | 1,468,800 | -5,732 | 0.03% | 84,074,386 |
| 2009-10-22 | 2009-10-20 | 57.162 | 1,474,532 | -1,106,849 | 0.03% | 84,286,549 |
| 2009-10-21 | 2009-10-19 | 57.240 | 2,581,381 | -564,804 | 0.05% | 147,758,730 |
| 2009-10-20 | 2009-10-16 | 56.218 | 3,146,185 | -148,972 | 0.07% | 176,872,355 |
| 2009-10-19 | 2009-10-15 | 55.982 | 3,295,157 | -492,894 | 0.07% | 184,470,008 |
| 2009-10-16 | 2009-10-14 | 56.533 | 3,788,051 | -1,253,267 | 0.08% | 214,148,171 |
| 2009-10-15 | 2009-10-13 | 55.432 | 5,041,318 | -308,500 | 0.11% | 279,449,200 |
| 2009-10-14 | 2009-10-12 | 54.803 | 5,349,818 | -68,043 | 0.11% | 293,184,797 |
| 2009-10-13 | 2009-10-09 | 55.746 | 5,417,861 | -460,029 | 0.11% | 302,025,599 |
| 2009-10-12 | 2009-10-08 | 55.746 | 5,877,890 | -634,532 | 0.12% | 327,670,505 |
| 2009-10-09 | 2009-10-07 | 55.039 | 6,512,422 | -794,241 | 0.14% | 358,434,856 |
| 2009-10-08 | 2009-10-06 | 53.781 | 7,306,663 | +1,911 | 0.15% | 392,956,829 |
| 2009-10-07 | 2009-10-05 | 51.972 | 7,304,752 | +203,089 | 0.15% | 379,644,049 |
| 2009-10-06 | 2009-10-02 | 51.658 | 7,101,663 | +1,155,945 | 0.15% | 366,855,547 |
| 2009-10-05 | 2009-09-30 | 53.073 | 5,945,718 | +63,950 | 0.13% | 315,556,944 |
| 2009-10-02 | 2009-09-29 | 53.623 | 5,881,768 | +134,009 | 0.12% | 315,400,172 |
| 2009-09-30 | 2009-09-28 | 52.680 | 5,747,759 | +709,984 | 0.12% | 302,791,036 |
| 2009-09-29 | 2009-09-25 | 54.410 | 5,037,775 | +177,421 | 0.11% | 274,103,463 |
| 2009-09-28 | 2009-09-24 | 54.174 | 4,860,354 | +911,294 | 0.10% | 263,303,593 |
| 2009-09-25 | 2009-09-23 | 55.982 | 3,949,060 | -42,118 | 0.08% | 221,076,911 |
| 2009-09-24 | 2009-09-22 | 56.847 | 3,991,178 | +18,123 | 0.08% | 226,886,709 |
| 2009-09-23 | 2009-09-21 | 55.746 | 3,973,055 | -156,716 | 0.08% | 221,483,039 |
| 2009-09-22 | 2009-09-18 | 56.768 | 4,129,771 | -396,474 | 0.09% | 234,440,603 |
| 2009-09-21 | 2009-09-17 | 56.768 | 4,526,245 | -1,786,305 | 0.10% | 256,947,808 |
| 2009-09-18 | 2009-09-16 | 55.039 | 6,312,550 | -150,712 | 0.13% | 347,434,173 |
| 2009-09-17 | 2009-09-15 | 53.781 | 6,463,262 | +87,025 | 0.14% | 347,598,204 |
| 2009-09-16 | 2009-09-14 | 53.938 | 6,376,237 | +74,143 | 0.13% | 343,920,630 |
| 2009-09-15 | 2009-09-11 | 54.803 | 6,302,094 | -100,317 | 0.13% | 345,372,151 |
| 2009-09-14 | 2009-09-10 | 54.567 | 6,402,411 | -658,956 | 0.14% | 349,359,600 |
| 2009-09-11 | 2009-09-09 | 54.331 | 7,061,367 | -164,188 | 0.15% | 383,651,139 |
| 2009-09-10 | 2009-09-08 | 55.039 | 7,225,555 | -1,276,922 | 0.15% | 397,684,727 |
| 2009-09-09 | 2009-09-07 | 53.781 | 8,502,477 | -460,886 | 0.18% | 457,268,441 |
| 2009-09-08 | 2009-09-04 | 53.152 | 8,963,363 | -145,065 | 0.19% | 476,417,101 |
| 2009-09-07 | 2009-09-03 | 52.444 | 9,108,428 | -19,713 | 0.19% | 477,682,053 |
| 2009-09-04 | 2009-09-02 | 51.029 | 9,128,141 | +293,157 | 0.19% | 465,797,012 |
| 2009-09-03 | 2009-09-01 | 50.950 | 8,834,984 | +475,030 | 0.19% | 450,142,931 |
| 2009-09-02 | 2009-08-31 | 51.422 | 8,359,954 | +425,428 | 0.18% | 429,884,016 |
| 2009-09-01 | 2009-08-28 | 52.287 | 7,934,526 | +152,734 | 0.17% | 414,870,251 |
| 2009-08-31 | 2009-08-27 | 53.387 | 7,781,792 | +27,476 | 0.16% | 415,450,278 |
| 2009-08-28 | 2009-08-26 | 53.938 | 7,754,316 | -698,695 | 0.16% | 418,251,274 |
| 2009-08-27 | 2009-08-25 | 52.287 | 8,453,011 | -95 | 0.18% | 441,980,125 |
| 2009-08-26 | 2009-08-24 | 51.972 | 8,453,106 | -16,839 | 0.18% | 439,326,536 |
| 2009-08-25 | 2009-08-21 | 51.186 | 8,469,945 | +144,975 | 0.18% | 433,542,063 |
| 2009-08-24 | 2009-08-20 | 51.579 | 8,324,970 | -342,565 | 0.18% | 429,394,204 |
| 2009-08-21 | 2009-08-19 | 50.400 | 8,667,535 | +288,236 | 0.18% | 436,840,902 |
| 2009-08-20 | 2009-08-18 | 50.871 | 8,379,299 | +1,002,922 | 0.18% | 426,266,919 |
| 2009-08-19 | 2009-08-17 | 50.478 | 7,376,377 | +1,257,458 | 0.16% | 372,346,944 |
| 2009-08-18 | 2009-08-14 | 52.837 | 6,118,919 | +239,260 | 0.13% | 323,305,906 |
| 2009-08-17 | 2009-08-13 | 53.702 | 5,879,659 | -365,799 | 0.12% | 315,749,378 |
| 2009-08-14 | 2009-08-12 | 52.601 | 6,245,458 | +440,799 | 0.13% | 328,518,681 |
| 2009-08-13 | 2009-08-11 | 53.545 | 5,804,659 | -129,399 | 0.12% | 310,808,928 |
| 2009-08-12 | 2009-08-10 | 53.466 | 5,934,058 | -100,919 | 0.13% | 317,270,988 |
| 2009-08-11 | 2009-08-07 | 52.680 | 6,034,977 | +585,679 | 0.13% | 317,921,635 |
| 2009-08-10 | 2009-08-06 | 54.410 | 5,449,298 | -33,585 | 0.12% | 296,494,276 |
| 2009-08-07 | 2009-08-05 | 53.859 | 5,482,883 | +421,941 | 0.12% | 295,303,919 |
| 2009-08-06 | 2009-08-04 | 54.095 | 5,060,942 | +372,166 | 0.11% | 273,772,272 |
| 2009-08-05 | 2009-08-03 | 55.275 | 4,688,776 | -82,546 | 0.10% | 259,169,847 |
| 2009-08-04 | 2009-07-31 | 54.016 | 4,771,322 | +93,391 | 0.10% | 257,730,090 |
| 2009-08-03 | 2009-07-30 | 53.387 | 4,677,931 | -11,123 | 0.10% | 249,742,956 |
| 2009-07-31 | 2009-07-29 | 53.859 | 4,689,054 | +245,793 | 0.10% | 252,548,892 |
| 2009-07-30 | 2009-07-28 | 55.432 | 4,443,261 | -537,920 | 0.09% | 246,297,840 |
| 2009-07-29 | 2009-07-27 | 54.881 | 4,981,181 | -104,152 | 0.11% | 273,374,125 |
| 2009-07-28 | 2009-07-24 | 54.803 | 5,085,333 | -769,374 | 0.11% | 278,690,289 |
| 2009-07-27 | 2009-07-23 | 54.724 | 5,854,707 | -1,143,697 | 0.12% | 320,393,773 |
| 2009-07-24 | 2009-07-22 | 52.129 | 6,998,404 | -750,384 | 0.15% | 364,822,991 |
| 2009-07-23 | 2009-07-21 | 52.523 | 7,748,788 | -1,234,591 | 0.16% | 406,986,406 |
| 2009-07-22 | 2009-07-20 | 51.579 | 8,983,379 | -1,868,205 | 0.19% | 463,354,327 |
| 2009-07-21 | 2009-07-17 | 48.434 | 10,851,584 | -628,537 | 0.23% | 525,585,663 |
| 2009-07-20 | 2009-07-16 | 48.119 | 11,480,121 | -454,160 | 0.24% | 552,417,654 |
| 2009-07-17 | 2009-07-15 | 48.198 | 11,934,281 | -174,666 | 0.25% | 575,209,957 |
| 2009-07-16 | 2009-07-14 | 48.041 | 12,108,947 | -598,691 | 0.26% | 581,724,359 |
| 2009-07-15 | 2009-07-13 | 46.626 | 12,707,638 | -207,605 | 0.27% | 592,501,139 |
| 2009-07-14 | 2009-07-10 | 48.277 | 12,915,243 | -1,754,480 | 0.27% | 623,505,967 |
| 2009-07-13 | 2009-07-09 | 47.962 | 14,669,723 | -1,469,264 | 0.31% | 703,592,837 |
| 2009-07-10 | 2009-07-08 | 45.603 | 16,138,987 | +69,896 | 0.34% | 735,993,411 |
| 2009-07-09 | 2009-07-07 | 45.446 | 16,069,091 | +72,494 | 0.34% | 730,278,996 |
| 2009-07-08 | 2009-07-06 | 45.918 | 15,996,597 | -779,843 | 0.34% | 734,530,971 |
| 2009-07-07 | 2009-07-03 | 45.761 | 16,776,440 | -223,819 | 0.35% | 767,701,614 |
| 2009-07-06 | 2009-07-02 | 44.974 | 17,000,259 | -517,787 | 0.36% | 764,576,997 |
| 2009-07-03 | 2009-06-30 | 44.817 | 17,518,046 | -463,429 | 0.37% | 785,109,404 |
| 2009-07-02 | 2009-06-29 | 45.210 | 17,981,475 | -194,657 | 0.38% | 812,948,098 |
| 2009-06-30 | 2009-06-26 | 45.682 | 18,176,132 | -1,121,387 | 0.38% | 830,323,370 |
| 2009-06-29 | 2009-06-25 | 44.739 | 19,297,519 | -318,601 | 0.41% | 863,343,065 |
| 2009-06-26 | 2009-06-24 | 43.952 | 19,616,120 | +227,658 | 0.41% | 862,173,318 |
| 2009-06-25 | 2009-06-23 | 43.323 | 19,388,462 | +1,408,238 | 0.41% | 839,971,634 |
| 2009-06-24 | 2009-06-22 | 44.424 | 17,980,224 | +101,294 | 0.38% | 798,754,296 |
| 2009-06-23 | 2009-06-19 | 44.267 | 17,878,930 | +1,118,816 | 0.38% | 791,442,887 |
| 2009-06-22 | 2009-06-18 | 44.503 | 16,760,114 | +790,102 | 0.35% | 745,869,865 |
| 2009-06-19 | 2009-06-17 | 45.132 | 15,970,012 | +1,221,596 | 0.34% | 720,753,560 |
| 2009-06-18 | 2009-06-16 | 45.368 | 14,748,416 | +828,821 | 0.31% | 669,099,728 |
| 2009-06-17 | 2009-06-15 | 46.154 | 13,919,595 | +1,346,242 | 0.29% | 642,442,646 |
| 2009-06-16 | 2009-06-12 | 47.412 | 12,573,353 | +119,570 | 0.27% | 596,126,025 |
| 2009-06-15 | 2009-06-11 | 47.805 | 12,453,783 | -18,461 | 0.26% | 595,352,984 |
| 2009-06-12 | 2009-06-10 | 48.041 | 12,472,244 | -1,630,390 | 0.26% | 599,177,463 |
| 2009-06-11 | 2009-06-09 | 45.761 | 14,102,634 | -218,303 | 0.30% | 645,346,384 |
| 2009-06-10 | 2009-06-08 | 46.232 | 14,320,937 | +130,242 | 0.30% | 662,092,124 |
| 2009-06-09 | 2009-06-05 | 47.176 | 14,190,695 | -121,563 | 0.30% | 669,459,914 |
| 2009-06-08 | 2009-06-04 | 46.940 | 14,312,258 | -28,739 | 0.30% | 671,818,794 |
| 2009-06-05 | 2009-06-03 | 46.861 | 14,340,997 | -989,621 | 0.30% | 672,040,221 |
| 2009-06-04 | 2009-06-02 | 45.997 | 15,330,618 | +67,773 | 0.32% | 705,155,974 |
| 2009-06-03 | 2009-06-01 | 47.333 | 15,262,845 | -1,385,891 | 0.32% | 722,439,771 |
| 2009-06-02 | 2009-05-29 | 44.424 | 16,648,736 | -423,472 | 0.35% | 739,604,212 |
| 2009-06-01 | 2009-05-27 | 43.638 | 17,072,208 | -629,650 | 0.36% | 744,993,250 |
| 2009-05-29 | 2009-05-26 | 41.751 | 17,701,858 | +670,247 | 0.37% | 739,065,679 |
| 2009-05-27 | 2009-05-25 | 42.223 | 17,031,611 | +774,276 | 0.36% | 719,117,200 |
| 2009-05-26 | 2009-05-22 | 42.537 | 16,257,335 | +613,474 | 0.34% | 691,538,369 |
| 2009-05-25 | 2009-05-21 | 43.087 | 15,643,861 | +687,759 | 0.33% | 674,053,190 |
| 2009-05-22 | 2009-05-20 | 43.874 | 14,956,102 | +155,878 | 0.32% | 656,178,926 |
| 2009-05-21 | 2009-05-19 | 44.110 | 14,800,224 | -186,292 | 0.31% | 652,831,063 |
| 2009-05-20 | 2009-05-18 | 43.166 | 14,986,516 | +392,520 | 0.32% | 646,908,246 |
| 2009-05-19 | 2009-05-15 | 43.323 | 14,593,996 | +343,713 | 0.31% | 632,259,674 |
| 2009-05-18 | 2009-05-14 | 42.930 | 14,250,283 | +743,477 | 0.30% | 611,766,643 |
| 2009-05-15 | 2009-05-13 | 44.188 | 13,506,806 | +183,334 | 0.29% | 596,840,986 |
| 2009-05-14 | 2009-05-12 | 44.424 | 13,323,472 | -118,501 | 0.28% | 591,882,531 |
| 2009-05-13 | 2009-05-11 | 44.581 | 13,441,973 | -18,232 | 0.28% | 599,260,619 |
| 2009-05-12 | 2009-05-08 | 45.603 | 13,460,205 | -350,158 | 0.28% | 613,831,723 |
| 2009-05-11 | 2009-05-07 | 45.997 | 13,810,363 | -11,529 | 0.29% | 635,229,446 |
| 2009-05-08 | 2009-05-06 | 45.603 | 13,821,892 | -986,343 | 0.29% | 630,325,896 |
| 2009-05-07 | 2009-05-05 | 44.896 | 14,808,235 | -240,804 | 0.31% | 664,827,641 |
| 2009-05-06 | 2009-05-04 | 45.132 | 15,049,039 | -1,689,552 | 0.32% | 679,188,496 |
| 2009-05-05 | 2009-04-30 | 43.009 | 16,738,591 | -1,023,915 | 0.35% | 719,906,153 |
| 2009-05-04 | 2009-04-29 | 41.908 | 17,762,506 | -413,820 | 0.38% | 744,390,990 |
| 2009-04-30 | 2009-04-28 | 40.650 | 18,176,326 | -322,712 | 0.38% | 738,867,064 |
| 2009-04-29 | 2009-04-27 | 41.829 | 18,499,038 | -514,221 | 0.39% | 773,803,051 |
| 2009-04-28 | 2009-04-24 | 43.245 | 19,013,259 | -149,507 | 0.40% | 822,221,663 |
| 2009-04-27 | 2009-04-23 | 43.009 | 19,162,766 | +56,257 | 0.40% | 824,166,929 |
| 2009-04-24 | 2009-04-22 | 42.166 | 19,106,509 | +272,129 | 0.40% | 805,638,687 |
| 2009-04-23 | 2009-04-21 | 44.071 | 18,834,380 | -207,669 | 0.40% | 830,058,612 |
| 2009-04-22 | 2009-04-20 | 44.786 | 19,042,049 | -530,556 | 0.41% | 852,819,714 |
| 2009-04-21 | 2009-04-17 | 44.389 | 19,572,605 | +14,186 | 0.42% | 868,810,154 |
| 2009-04-20 | 2009-04-16 | 44.389 | 19,558,419 | -19,986 | 0.42% | 868,180,450 |
| 2009-04-17 | 2009-04-15 | 44.548 | 19,578,405 | +235,705 | 0.42% | 872,176,976 |
| 2009-04-16 | 2009-04-14 | 44.866 | 19,342,700 | -552,544 | 0.41% | 867,820,675 |
| 2009-04-15 | 2009-04-09 | 44.310 | 19,895,244 | -994,629 | 0.42% | 881,551,964 |
| 2009-04-14 | 2009-04-08 | 42.245 | 20,889,873 | -117,642 | 0.45% | 882,494,242 |
| 2009-04-09 | 2009-04-07 | 43.436 | 21,007,515 | -466,170 | 0.45% | 912,486,519 |
| 2009-04-08 | 2009-04-06 | 43.913 | 21,473,685 | -799,916 | 0.46% | 942,966,269 |
| 2009-04-07 | 2009-04-03 | 42.563 | 22,273,601 | -77,214 | 0.48% | 948,024,746 |
| 2009-04-06 | 2009-04-02 | 42.880 | 22,350,815 | -2,352,429 | 0.48% | 958,410,520 |
| 2009-04-03 | 2009-04-01 | 40.498 | 24,703,244 | +285,407 | 0.53% | 1,000,434,391 |
| 2009-04-02 | 2009-03-31 | 40.816 | 24,417,837 | -388,345 | 0.52% | 996,631,840 |
| 2009-04-01 | 2009-03-30 | 39.704 | 24,806,182 | +181,971 | 0.53% | 984,905,082 |
| 2009-03-31 | 2009-03-27 | 41.530 | 24,624,211 | -126,121 | 0.53% | 1,022,653,387 |
| 2009-03-30 | 2009-03-26 | 42.007 | 24,750,332 | -1,714,832 | 0.53% | 1,039,683,495 |
| 2009-03-27 | 2009-03-25 | 40.260 | 26,465,164 | -322,217 | 0.56% | 1,065,484,159 |
| 2009-03-26 | 2009-03-24 | 40.975 | 26,787,381 | -1,024,055 | 0.57% | 1,097,600,775 |
| 2009-03-25 | 2009-03-23 | 40.736 | 27,811,436 | -2,960,463 | 0.59% | 1,132,935,609 |
| 2009-03-24 | 2009-03-20 | 38.751 | 30,771,899 | +51,617 | 0.66% | 1,192,445,582 |
| 2009-03-23 | 2009-03-19 | 39.625 | 30,720,282 | -1,245,627 | 0.66% | 1,217,279,175 |
| 2009-03-20 | 2009-03-18 | 38.831 | 31,965,909 | -217,012 | 0.68% | 1,241,253,158 |
| 2009-03-19 | 2009-03-17 | 38.116 | 32,182,921 | -1,279,749 | 0.69% | 1,226,679,606 |
| 2009-03-18 | 2009-03-16 | 40.101 | 33,462,670 | -3,438,974 | 0.71% | 1,341,888,457 |
| 2009-03-17 | 2009-03-13 | 37.639 | 36,901,644 | -3,790,528 | 0.79% | 1,388,956,054 |
| 2009-03-16 | 2009-03-12 | 35.892 | 40,692,172 | -964,622 | 0.87% | 1,460,541,006 |
| 2009-03-13 | 2009-03-11 | 35.257 | 41,656,794 | -1,453,193 | 0.89% | 1,468,700,562 |
| 2009-03-12 | 2009-03-10 | 33.987 | 43,109,987 | +52,262 | 0.92% | 1,465,163,562 |
| 2009-03-11 | 2009-03-09 | 33.431 | 43,057,725 | +114,035 | 0.92% | 1,439,453,447 |
| 2009-03-10 | 2009-03-06 | 33.828 | 42,943,690 | +94,396 | 0.92% | 1,452,691,538 |
| 2009-03-09 | 2009-03-05 | 34.622 | 42,849,294 | -257,845 | 0.91% | 1,483,524,109 |
| 2009-03-06 | 2009-03-04 | 34.940 | 43,107,139 | -584,324 | 0.92% | 1,506,143,406 |
| 2009-03-05 | 2009-03-03 | 33.351 | 43,691,463 | +518,839 | 0.93% | 1,457,170,351 |
| 2009-03-04 | 2009-03-02 | 32.875 | 43,172,624 | +2,041,273 | 0.92% | 1,419,296,838 |
| 2009-03-03 | 2009-02-27 | 34.622 | 41,131,351 | +974,712 | 0.88% | 1,424,045,653 |
| 2009-03-02 | 2009-02-26 | 35.495 | 40,156,639 | +336,509 | 0.86% | 1,425,375,626 |
| 2009-02-27 | 2009-02-25 | 36.210 | 39,820,130 | -368,491 | 0.85% | 1,441,889,451 |
| 2009-02-26 | 2009-02-24 | 35.654 | 40,188,621 | +565,434 | 0.86% | 1,432,893,438 |
| 2009-02-25 | 2009-02-23 | 36.845 | 39,623,187 | -993,601 | 0.85% | 1,459,929,328 |
| 2009-02-24 | 2009-02-20 | 35.019 | 40,616,788 | +764,582 | 0.87% | 1,422,356,999 |
| 2009-02-23 | 2009-02-19 | 35.972 | 39,852,206 | -6,478 | 0.85% | 1,433,557,169 |
| 2009-02-20 | 2009-02-18 | 35.654 | 39,858,684 | +624,579 | 0.85% | 1,421,129,796 |
| 2009-02-19 | 2009-02-17 | 35.257 | 39,234,105 | +1,279,468 | 0.84% | 1,383,283,411 |
| 2009-02-18 | 2009-02-16 | 37.242 | 37,954,637 | +23,297 | 0.81% | 1,413,520,572 |
| 2009-02-17 | 2009-02-13 | 37.242 | 37,931,340 | -434,357 | 0.81% | 1,412,652,936 |
| 2009-02-16 | 2009-02-12 | 35.892 | 38,365,697 | +452,095 | 0.82% | 1,377,038,161 |
| 2009-02-13 | 2009-02-11 | 37.004 | 37,913,602 | +1,096 | 0.81% | 1,402,960,397 |
| 2009-02-12 | 2009-02-10 | 37.798 | 37,912,506 | -754,623 | 0.81% | 1,433,025,417 |
| 2009-02-11 | 2009-02-09 | 37.322 | 38,667,129 | -366,298 | 0.83% | 1,443,125,942 |
| 2009-02-10 | 2009-02-06 | 37.401 | 39,033,427 | -2,262,385 | 0.83% | 1,459,896,402 |
| 2009-02-09 | 2009-02-05 | 35.972 | 41,295,812 | -2,765,282 | 0.88% | 1,485,486,333 |
| 2009-02-06 | 2009-02-04 | 34.622 | 44,061,094 | -967,786 | 0.94% | 1,525,478,931 |
| 2009-02-05 | 2009-02-03 | 33.113 | 45,028,880 | -190,629 | 0.96% | 1,491,048,082 |
| 2009-02-04 | 2009-02-02 | 32.398 | 45,219,509 | +234,219 | 0.97% | 1,465,043,277 |
| 2009-02-03 | 2009-01-30 | 33.034 | 44,985,290 | -75,493 | 0.96% | 1,486,032,486 |
| 2009-02-02 | 2009-01-29 | 32.954 | 45,060,783 | -605,046 | 0.96% | 1,484,948,114 |
| 2009-01-30 | 2009-01-23 | 31.604 | 45,665,829 | +887,819 | 0.97% | 1,443,241,029 |
| 2009-01-29 | 2009-01-22 | 32.081 | 44,778,010 | +709,266 | 0.96% | 1,436,516,447 |
| 2009-01-23 | 2009-01-21 | 32.240 | 44,068,744 | +2,608,872 | 0.94% | 1,420,761,418 |
| 2009-01-22 | 2009-01-20 | 34.860 | 41,459,872 | +391,226 | 0.88% | 1,445,296,416 |
| 2009-01-21 | 2009-01-19 | 35.575 | 41,068,646 | +134,117 | 0.88% | 1,461,008,852 |
| 2009-01-20 | 2009-01-16 | 35.257 | 40,934,529 | +454,614 | 0.87% | 1,443,235,544 |
| 2009-01-19 | 2009-01-15 | 34.940 | 40,479,915 | +1,405,556 | 0.86% | 1,414,349,420 |
| 2009-01-16 | 2009-01-14 | 35.813 | 39,074,359 | +244,708 | 0.83% | 1,399,370,946 |
| 2009-01-15 | 2009-01-13 | 34.940 | 38,829,651 | +1,912,698 | 0.83% | 1,356,689,963 |
| 2009-01-14 | 2009-01-12 | 36.131 | 36,916,953 | +1,374,546 | 0.79% | 1,333,833,724 |
| 2009-01-13 | 2009-01-09 | 37.481 | 35,542,407 | +709,941 | 0.76% | 1,332,150,471 |
| 2009-01-12 | 2009-01-08 | 37.560 | 34,832,466 | +575,823 | 0.74% | 1,308,307,440 |
| 2009-01-09 | 2009-01-07 | 38.831 | 34,256,643 | -214,349 | 0.73% | 1,330,203,571 |
| 2009-01-08 | 2009-01-06 | 40.578 | 34,470,992 | -717,786 | 0.74% | 1,398,746,878 |
| 2009-01-07 | 2009-01-05 | 40.657 | 35,188,778 | -2,245,968 | 0.75% | 1,430,667,115 |
| 2009-01-06 | 2009-01-02 | 39.307 | 37,434,746 | -729,817 | 0.80% | 1,471,446,709 |
| 2009-01-05 | 2008-12-31 | 37.401 | 38,164,563 | -794,707 | 0.81% | 1,427,399,859 |
| 2009-01-02 | 2008-12-29 | 36.766 | 38,959,270 | +74,915 | 0.83% | 1,432,373,409 |
| 2008-12-30 | 2008-12-24 | 36.131 | 38,884,355 | +1,402,881 | 0.83% | 1,404,917,249 |
| 2008-12-29 | 2008-12-22 | 37.322 | 37,481,474 | +211,856 | 0.80% | 1,398,875,191 |
| 2008-12-23 | 2008-12-19 | 38.910 | 37,269,618 | +619,119 | 0.80% | 1,450,158,491 |
| 2008-12-22 | 2008-12-18 | 40.498 | 36,650,499 | -1,961,135 | 0.78% | 1,484,275,492 |
| 2008-12-19 | 2008-12-17 | 39.386 | 38,611,634 | -1,317,863 | 0.82% | 1,520,772,693 |
| 2008-12-18 | 2008-12-16 | 38.592 | 39,929,497 | -384,199 | 0.85% | 1,540,971,324 |
| 2008-12-17 | 2008-12-15 | 37.322 | 40,313,696 | -436,148 | 0.86% | 1,504,578,747 |
| 2008-12-16 | 2008-12-12 | 36.607 | 40,749,844 | +610,073 | 0.87% | 1,491,733,780 |
| 2008-12-15 | 2008-12-11 | 39.069 | 40,139,771 | -1,722,236 | 0.86% | 1,568,210,805 |
| 2008-12-12 | 2008-12-10 | 38.751 | 41,862,007 | -2,323,192 | 0.89% | 1,622,199,699 |
| 2008-12-11 | 2008-12-09 | 36.687 | 44,185,199 | -517,011 | 0.94% | 1,621,000,838 |
| 2008-12-10 | 2008-12-08 | 37.798 | 44,702,210 | -5,096,959 | 0.95% | 1,689,664,173 |
| 2008-12-09 | 2008-12-05 | 34.304 | 49,799,169 | -2,292,001 | 1.06% | 1,708,324,192 |
| 2008-12-08 | 2008-12-04 | 32.398 | 52,091,170 | -1,253,243 | 1.11% | 1,687,674,637 |
| 2008-12-05 | 2008-12-03 | 32.001 | 53,344,413 | -711,080 | 1.14% | 1,707,097,928 |
| 2008-12-04 | 2008-12-02 | 31.128 | 54,055,493 | +1,975,870 | 1.15% | 1,682,636,665 |
| 2008-12-03 | 2008-12-01 | 32.478 | 52,079,623 | -110,411 | 1.11% | 1,691,436,072 |
| 2008-12-02 | 2008-11-28 | 31.668 | 52,190,034 | +248,419 | 1.11% | 1,652,750,046 |
| 2008-12-01 | 2008-11-27 | 32.557 | 51,941,615 | -1,535,683 | 1.11% | 1,691,078,445 |
| 2008-11-28 | 2008-11-26 | 32.398 | 53,477,298 | -1,380,285 | 1.14% | 1,732,583,074 |
| 2008-11-27 | 2008-11-25 | 31.446 | 54,857,583 | -1,597,113 | 1.17% | 1,725,028,614 |
| 2008-11-26 | 2008-11-24 | 30.524 | 56,454,696 | +316,089 | 1.20% | 1,723,248,466 |
| 2008-11-25 | 2008-11-21 | 31.191 | 56,138,607 | -312,847 | 1.20% | 1,751,046,018 |
| 2008-11-24 | 2008-11-20 | 30.175 | 56,451,454 | +3,711,146 | 1.20% | 1,703,425,630 |
| 2008-11-21 | 2008-11-19 | 31.636 | 52,740,308 | +449,170 | 1.13% | 1,668,500,880 |
| 2008-11-20 | 2008-11-18 | 31.763 | 52,291,138 | +2,494,080 | 1.12% | 1,660,934,603 |
| 2008-11-19 | 2008-11-17 | 34.066 | 49,797,058 | +30,224 | 1.06% | 1,696,388,916 |
| 2008-11-18 | 2008-11-14 | 34.701 | 49,766,834 | -1,301,821 | 1.06% | 1,726,974,396 |
| 2008-11-17 | 2008-11-13 | 32.796 | 51,068,655 | +1,906,335 | 1.09% | 1,674,823,014 |
| 2008-11-14 | 2008-11-12 | 33.748 | 49,162,320 | -223,067 | 1.05% | 1,659,150,368 |
| 2008-11-13 | 2008-11-11 | 33.669 | 49,385,387 | +174,562 | 1.05% | 1,662,756,930 |
| 2008-11-12 | 2008-11-10 | 35.734 | 49,210,825 | -1,835,532 | 1.05% | 1,758,480,708 |
| 2008-11-11 | 2008-11-07 | 32.796 | 51,046,357 | -539,309 | 1.09% | 1,674,091,740 |
| 2008-11-10 | 2008-11-06 | 31.763 | 51,585,666 | -320,497 | 1.10% | 1,638,526,545 |
| 2008-11-07 | 2008-11-05 | 34.384 | 51,906,163 | -3,404,353 | 1.11% | 1,784,724,851 |
| 2008-11-06 | 2008-11-04 | 32.954 | 55,310,516 | +51,479 | 1.18% | 1,822,721,244 |
| 2008-11-05 | 2008-11-03 | 33.351 | 55,259,037 | -1,044,364 | 1.18% | 1,842,964,845 |
| 2008-11-04 | 2008-10-31 | 32.319 | 56,303,401 | +281,458 | 1.20% | 1,819,673,569 |
| 2008-11-03 | 2008-10-30 | 33.828 | 56,021,943 | -5,084,419 | 1.20% | 1,895,100,363 |
| 2008-10-31 | 2008-10-29 | 30.143 | 61,106,362 | -223,942 | 1.30% | 1,841,946,792 |
| 2008-10-30 | 2008-10-28 | 30.207 | 61,330,304 | -3,722,109 | 1.31% | 1,852,593,236 |
| 2008-10-29 | 2008-10-27 | 26.522 | 65,052,413 | +3,214,834 | 1.39% | 1,725,338,549 |
| 2008-10-28 | 2008-10-24 | 30.810 | 61,837,579 | +2,172,135 | 1.32% | 1,905,235,444 |
| 2008-10-27 | 2008-10-23 | 33.987 | 59,665,444 | +2,244,263 | 1.27% | 2,027,827,901 |
| 2008-10-24 | 2008-10-22 | 35.416 | 57,421,181 | +2,907,451 | 1.23% | 2,033,627,601 |
| 2008-10-23 | 2008-10-21 | 37.004 | 54,513,730 | -194,516 | 1.16% | 2,017,233,928 |
| 2008-10-22 | 2008-10-20 | 38.433 | 54,708,246 | -1,185,243 | 1.17% | 2,102,628,764 |
| 2008-10-21 | 2008-10-17 | 35.813 | 55,893,489 | +1,880,792 | 1.19% | 2,001,714,847 |
| 2008-10-20 | 2008-10-16 | 38.036 | 54,012,697 | +3,561,668 | 1.15% | 2,054,451,178 |
| 2008-10-17 | 2008-10-15 | 40.180 | 50,451,029 | +342,954 | 1.08% | 2,027,145,837 |
| 2008-10-16 | 2008-10-14 | 42.086 | 50,108,075 | -1,848,137 | 1.07% | 2,108,861,396 |
| 2008-10-15 | 2008-10-13 | 41.292 | 51,956,212 | -4,943,492 | 1.11% | 2,145,385,160 |
| 2008-10-14 | 2008-10-10 | 35.575 | 56,899,704 | +5,196,106 | 1.21% | 2,024,195,568 |
| 2008-10-13 | 2008-10-09 | 40.895 | 51,703,598 | +880,137 | 1.10% | 2,114,425,773 |
| 2008-10-10 | 2008-10-08 | 40.022 | 50,823,461 | +1,626,410 | 1.08% | 2,034,038,746 |
| 2008-10-09 | 2008-10-06 | 43.674 | 49,197,051 | +1,230,984 | 1.05% | 2,148,652,627 |
| 2008-10-08 | 2008-10-03 | 45.342 | 47,966,067 | +105,507 | 1.02% | 2,174,876,830 |
| 2008-10-06 | 2008-10-02 | 46.851 | 47,860,560 | -824,894 | 1.02% | 2,242,302,680 |
| 2008-10-03 | 2008-09-30 | 45.342 | 48,685,454 | -110,508 | 1.04% | 2,207,495,266 |
| 2008-10-02 | 2008-09-29 | 44.468 | 48,795,962 | +1,012,284 | 1.04% | 2,169,883,213 |
| 2008-09-30 | 2008-09-26 | 46.613 | 47,783,678 | -294,365 | 1.02% | 2,227,317,477 |
| 2008-09-29 | 2008-09-25 | 46.533 | 48,078,043 | -2,298,571 | 1.03% | 2,237,220,788 |
| 2008-09-26 | 2008-09-24 | 45.421 | 50,376,614 | -1,591,154 | 1.08% | 2,288,176,130 |
| 2008-09-25 | 2008-09-23 | 44.071 | 51,967,768 | -238,173 | 1.11% | 2,290,295,375 |
| 2008-09-24 | 2008-09-22 | 46.454 | 52,205,941 | -2,596,457 | 1.11% | 2,425,159,142 |
| 2008-09-23 | 2008-09-19 | 44.468 | 54,802,398 | -4,213,607 | 1.17% | 2,436,980,409 |
| 2008-09-22 | 2008-09-18 | 40.498 | 59,016,005 | -149,097 | 1.26% | 2,390,035,941 |
| 2008-09-19 | 2008-09-17 | 41.133 | 59,165,102 | -156,198 | 1.26% | 2,433,659,561 |
| 2008-09-18 | 2008-09-16 | 42.007 | 59,321,300 | -604,592 | 1.27% | 2,491,900,977 |
| 2008-09-17 | 2008-09-12 | 43.516 | 59,925,892 | +47,555 | 1.28% | 2,607,711,332 |
| 2008-09-16 | 2008-09-11 | 43.992 | 59,878,337 | +644,771 | 1.28% | 2,634,170,874 |
| 2008-09-12 | 2008-09-10 | 45.660 | 59,233,566 | -242,016 | 1.26% | 2,704,582,117 |
| 2008-09-11 | 2008-09-09 | 46.057 | 59,475,582 | -203,170 | 1.27% | 2,739,246,671 |
| 2008-09-10 | 2008-09-08 | 46.851 | 59,678,752 | -1,571,101 | 1.27% | 2,795,993,727 |
| 2008-09-09 | 2008-09-05 | 44.945 | 61,249,853 | +127,604 | 1.31% | 2,752,871,441 |
| 2008-09-08 | 2008-09-04 | 45.818 | 61,122,249 | +720,841 | 1.30% | 2,800,525,861 |
| 2008-09-05 | 2008-09-03 | 45.977 | 60,401,408 | -213,393 | 1.29% | 2,777,090,768 |
| 2008-09-04 | 2008-09-02 | 47.168 | 60,614,801 | -557,096 | 1.29% | 2,859,101,525 |
| 2008-09-03 | 2008-09-01 | 46.454 | 61,171,897 | -335,294 | 1.31% | 2,841,660,975 |
| 2008-09-02 | 2008-08-29 | 47.407 | 61,507,191 | -1,519,017 | 1.31% | 2,915,846,604 |
| 2008-09-01 | 2008-08-28 | 46.771 | 63,026,208 | -1,185,745 | 1.35% | 2,947,819,732 |
| 2008-08-29 | 2008-08-27 | 47.407 | 64,211,953 | -2,977,715 | 1.37% | 3,044,070,166 |
| 2008-08-28 | 2008-08-26 | 45.183 | 67,189,668 | -1,302,236 | 1.43% | 3,035,842,314 |
| 2008-08-27 | 2008-08-25 | 44.230 | 68,491,904 | +1,033,529 | 1.46% | 3,029,415,777 |
| 2008-08-26 | 2008-08-21 | 42.880 | 67,458,375 | +245,763 | 1.44% | 2,892,637,976 |
| 2008-08-25 | 2008-08-20 | 43.992 | 67,212,612 | -181,027 | 1.43% | 2,956,820,676 |
| 2008-08-21 | 2008-08-19 | 42.166 | 67,393,639 | +427,407 | 1.44% | 2,841,697,707 |
| 2008-08-20 | 2008-08-18 | 42.801 | 66,966,232 | -320,033 | 1.43% | 2,866,217,061 |
| 2008-08-19 | 2008-08-15 | 43.436 | 67,286,265 | +238,620 | 1.44% | 2,922,659,332 |
| 2008-08-18 | 2008-08-14 | 43.992 | 67,047,645 | +502,917 | 1.43% | 2,949,563,439 |
| 2008-08-15 | 2008-08-13 | 43.277 | 66,544,728 | -1,394,065 | 1.42% | 2,879,881,414 |
| 2008-08-14 | 2008-08-12 | 44.468 | 67,938,793 | -708,711 | 1.45% | 3,021,136,184 |
| 2008-08-13 | 2008-08-11 | 45.024 | 68,647,504 | -514,820 | 1.47% | 3,090,809,642 |
| 2008-08-12 | 2008-08-08 | 45.501 | 69,162,324 | +147,280 | 1.48% | 3,146,941,346 |
| 2008-08-11 | 2008-08-07 | 46.613 | 69,015,044 | -180,708 | 1.47% | 3,216,964,874 |
| 2008-08-08 | 2008-08-05 | 46.215 | 69,195,752 | +393,109 | 1.48% | 3,197,914,635 |
| 2008-08-07 | 2008-08-04 | 47.089 | 68,802,643 | -252,834 | 1.47% | 3,239,845,225 |
| 2008-08-05 | 2008-08-01 | 47.883 | 69,055,477 | +263,112 | 1.47% | 3,306,586,514 |
| 2008-08-04 | 2008-07-31 | 47.248 | 68,792,365 | -299,879 | 1.47% | 3,250,286,578 |
| 2008-08-01 | 2008-07-30 | 47.168 | 69,092,244 | -806,594 | 1.47% | 3,258,968,716 |
| 2008-07-31 | 2008-07-29 | 46.136 | 69,898,838 | +205,269 | 1.49% | 3,224,857,560 |
| 2008-07-30 | 2008-07-28 | 47.089 | 69,693,569 | -85,864 | 1.49% | 3,281,798,008 |
| 2008-07-29 | 2008-07-25 | 47.248 | 69,779,433 | -67,032 | 1.49% | 3,296,923,350 |
| 2008-07-28 | 2008-07-24 | 48.280 | 69,846,465 | -2,024,863 | 1.49% | 3,372,193,280 |
| 2008-07-25 | 2008-07-23 | 48.280 | 71,871,328 | -1,423,441 | 1.53% | 3,469,953,839 |
| 2008-07-24 | 2008-07-22 | 46.851 | 73,294,769 | -537,955 | 1.56% | 3,433,914,207 |
| 2008-07-23 | 2008-07-21 | 46.930 | 73,832,724 | -3,003,614 | 1.58% | 3,464,980,709 |
| 2008-07-22 | 2008-07-18 | 44.548 | 76,836,338 | -343,794 | 1.64% | 3,422,898,082 |
| 2008-07-21 | 2008-07-17 | 44.548 | 77,180,132 | -679,732 | 1.65% | 3,438,213,385 |
| 2008-07-18 | 2008-07-16 | 42.801 | 77,859,864 | +195,097 | 1.66% | 3,332,474,650 |
| 2008-07-17 | 2008-07-15 | 42.880 | 77,664,767 | +998,345 | 1.66% | 3,330,291,523 |
| 2008-07-16 | 2008-07-14 | 45.263 | 76,666,422 | -481,060 | 1.64% | 3,470,120,049 |
| 2008-07-15 | 2008-07-11 | 45.342 | 77,147,482 | -685,521 | 1.65% | 3,498,020,195 |
| 2008-07-14 | 2008-07-10 | 44.548 | 77,833,003 | -895,659 | 1.66% | 3,467,297,422 |
| 2008-07-11 | 2008-07-09 | 43.674 | 78,728,662 | -1,133,185 | 1.68% | 3,438,428,585 |
| 2008-07-10 | 2008-07-08 | 41.213 | 79,861,847 | +880,264 | 1.70% | 3,291,327,939 |
| 2008-07-09 | 2008-07-07 | 42.801 | 78,981,583 | -102,616 | 1.69% | 3,380,485,267 |
| 2008-07-08 | 2008-07-04 | 40.578 | 79,084,199 | +892,227 | 1.69% | 3,209,039,544 |
| 2008-07-07 | 2008-07-03 | 40.339 | 78,191,972 | +1,308,425 | 1.67% | 3,154,207,986 |
| 2008-07-04 | 2008-07-02 | 41.848 | 76,883,547 | +1,855,606 | 1.64% | 3,217,425,317 |
| 2008-07-03 | 2008-06-30 | 43.357 | 75,027,941 | -150,075 | 1.60% | 3,252,970,459 |
| 2008-07-02 | 2008-06-27 | 43.198 | 75,178,016 | +2,140,117 | 1.60% | 3,247,537,752 |
| 2008-06-30 | 2008-06-26 | 44.468 | 73,037,899 | +269,336 | 1.56% | 3,247,885,776 |
| 2008-06-27 | 2008-06-25 | 44.945 | 72,768,563 | -72,411 | 1.55% | 3,270,579,260 |
| 2008-06-26 | 2008-06-24 | 44.151 | 72,840,974 | +321,427 | 1.55% | 3,215,992,183 |
| 2008-06-25 | 2008-06-23 | 44.945 | 72,519,547 | +421,204 | 1.55% | 3,259,387,249 |
| 2008-06-24 | 2008-06-20 | 44.945 | 72,098,343 | +115,833 | 1.54% | 3,240,456,257 |
| 2008-06-23 | 2008-06-19 | 44.945 | 71,982,510 | +508,844 | 1.54% | 3,235,250,149 |
| 2008-06-20 | 2008-06-18 | 46.215 | 71,473,666 | -529,462 | 1.53% | 3,303,189,516 |
| 2008-06-19 | 2008-06-17 | 45.501 | 72,003,128 | +15,011 | 1.54% | 3,276,200,212 |
| 2008-06-18 | 2008-06-16 | 45.421 | 71,988,117 | +57,746 | 1.54% | 3,269,800,765 |
| 2008-06-17 | 2008-06-13 | 44.151 | 71,930,371 | +2,063,930 | 1.54% | 3,175,788,270 |
| 2008-06-16 | 2008-06-12 | 45.263 | 69,866,441 | +1,690,628 | 1.49% | 3,162,335,366 |
| 2008-06-13 | 2008-06-11 | 46.215 | 68,175,813 | +1,008,271 | 1.46% | 3,150,777,669 |
| 2008-06-12 | 2008-06-10 | 46.295 | 67,167,542 | +2,405,237 | 1.43% | 3,109,513,587 |
| 2008-06-11 | 2008-06-06 | 48.836 | 64,762,305 | -192,046 | 1.38% | 3,162,728,134 |
| 2008-06-10 | 2008-06-05 | 48.359 | 64,954,351 | +634,697 | 1.39% | 3,141,159,497 |
| 2008-06-06 | 2008-06-04 | 48.121 | 64,319,654 | +1,502,749 | 1.37% | 3,095,143,380 |
| 2008-06-05 | 2008-06-03 | 50.470 | 62,816,905 | +644,066 | 1.34% | 3,170,398,390 |
| 2008-06-04 | 2008-06-02 | 52.083 | 62,172,839 | +653,739 | 1.33% | 3,238,144,223 |
| 2008-06-03 | 2008-05-30 | 50.551 | 61,519,100 | +256,979 | 1.33% | 3,109,857,469 |
| 2008-06-02 | 2008-05-29 | 50.148 | 61,262,121 | +610,785 | 1.33% | 3,072,170,993 |
| 2008-05-30 | 2008-05-28 | 49.906 | 60,651,336 | +14,641 | 1.31% | 3,026,871,551 |
| 2008-05-29 | 2008-05-27 | 49.825 | 60,636,695 | +559,038 | 1.31% | 3,021,252,119 |
| 2008-05-28 | 2008-05-26 | 48.939 | 60,077,657 | +540,783 | 1.30% | 2,940,117,242 |
| 2008-05-27 | 2008-05-23 | 50.874 | 59,536,874 | +786,705 | 1.29% | 3,028,854,130 |
| 2008-05-26 | 2008-05-22 | 52.002 | 58,750,169 | +940,976 | 1.27% | 3,055,144,849 |
| 2008-05-23 | 2008-05-21 | 53.454 | 57,809,193 | +237,213 | 1.25% | 3,090,106,204 |
| 2008-05-22 | 2008-05-20 | 52.405 | 57,571,980 | +570,552 | 1.25% | 3,017,084,636 |
| 2008-05-21 | 2008-05-19 | 53.615 | 57,001,428 | -565,266 | 1.24% | 3,056,119,640 |
| 2008-05-20 | 2008-05-16 | 53.292 | 57,566,694 | -464,354 | 1.25% | 3,067,861,288 |
| 2008-05-19 | 2008-05-15 | 52.970 | 58,031,048 | +68,320 | 1.26% | 3,073,893,057 |
| 2008-05-16 | 2008-05-14 | 53.292 | 57,962,728 | -428,709 | 1.26% | 3,088,966,849 |
| 2008-05-15 | 2008-05-13 | 53.534 | 58,391,437 | -2,119,377 | 1.27% | 3,125,936,945 |
| 2008-05-14 | 2008-05-09 | 52.728 | 60,510,814 | +862,297 | 1.31% | 3,190,609,943 |
| 2008-05-13 | 2008-05-08 | 53.373 | 59,648,517 | +271,240 | 1.29% | 3,183,615,502 |
| 2008-05-09 | 2008-05-07 | 54.744 | 59,377,277 | -689,056 | 1.29% | 3,250,521,346 |
| 2008-05-08 | 2008-05-06 | 56.840 | 60,066,333 | -688,980 | 1.30% | 3,414,154,791 |
| 2008-05-07 | 2008-05-05 | 57.001 | 60,755,313 | -305,639 | 1.32% | 3,463,112,877 |
| 2008-05-06 | 2008-05-02 | 56.678 | 61,060,952 | -2,744,676 | 1.32% | 3,460,842,751 |
| 2008-05-05 | 2008-04-30 | 54.502 | 63,805,628 | -800,591 | 1.38% | 3,477,512,136 |
| 2008-05-02 | 2008-04-29 | 54.421 | 64,606,219 | -1,235,153 | 1.40% | 3,515,936,873 |
| 2008-04-30 | 2008-04-28 | 53.615 | 65,841,372 | -2,030,671 | 1.43% | 3,530,071,389 |
| 2008-04-29 | 2008-04-25 | 54.502 | 67,872,043 | -1,346,021 | 1.47% | 3,699,138,471 |
| 2008-04-28 | 2008-04-24 | 54.502 | 69,218,064 | -3,016,706 | 1.50% | 3,772,498,839 |
| 2008-04-25 | 2008-04-23 | 50.470 | 72,234,770 | -2,867,580 | 1.57% | 3,645,722,414 |
| 2008-04-24 | 2008-04-22 | 49.100 | 75,102,350 | -908,045 | 1.63% | 3,687,514,952 |
| 2008-04-23 | 2008-04-21 | 48.052 | 76,010,395 | -1,587,462 | 1.65% | 3,652,432,680 |
| 2008-04-22 | 2008-04-18 | 46.359 | 77,597,857 | +329,928 | 1.68% | 3,597,332,183 |
| 2008-04-21 | 2008-04-17 | 46.842 | 77,267,929 | -472,219 | 1.67% | 3,619,414,945 |
| 2008-04-18 | 2008-04-16 | 45.794 | 77,740,148 | +874,950 | 1.68% | 3,560,054,689 |
| 2008-04-17 | 2008-04-15 | 46.278 | 76,865,198 | +1,097,280 | 1.67% | 3,557,169,938 |
| 2008-04-16 | 2008-04-14 | 46.117 | 75,767,918 | +1,569,389 | 1.64% | 3,494,172,595 |
| 2008-04-15 | 2008-04-11 | 48.939 | 74,198,529 | -650,850 | 1.61% | 3,631,173,140 |
| 2008-04-14 | 2008-04-10 | 47.649 | 74,849,379 | +195,850 | 1.62% | 3,566,470,640 |
| 2008-04-11 | 2008-04-09 | 46.762 | 74,653,529 | +260,137 | 1.62% | 3,490,931,337 |
| 2008-04-10 | 2008-04-08 | 48.535 | 74,393,392 | -133,604 | 1.61% | 3,610,720,096 |
| 2008-04-09 | 2008-04-07 | 49.342 | 74,526,996 | -947,302 | 1.61% | 3,677,291,088 |
| 2008-04-08 | 2008-04-03 | 47.729 | 75,474,298 | -2,327,168 | 1.64% | 3,602,332,197 |
| 2008-04-07 | 2008-04-02 | 45.794 | 77,801,466 | -2,045,861 | 1.69% | 3,562,862,703 |
| 2008-04-03 | 2008-04-01 | 43.859 | 79,847,327 | +322,548 | 1.73% | 3,502,049,276 |
| 2008-04-02 | 2008-03-31 | 43.134 | 79,524,779 | +616,444 | 1.72% | 3,430,198,271 |
| 2008-04-01 | 2008-03-28 | 45.069 | 78,908,335 | -2,003,357 | 1.71% | 3,556,294,011 |
| 2008-03-31 | 2008-03-27 | 42.489 | 80,911,692 | +1,395,371 | 1.75% | 3,437,833,736 |
| 2008-03-28 | 2008-03-26 | 44.182 | 79,516,321 | -694,170 | 1.72% | 3,513,175,193 |
| 2008-03-27 | 2008-03-25 | 44.262 | 80,210,491 | -933,449 | 1.74% | 3,550,311,753 |
| 2008-03-26 | 2008-03-20 | 40.554 | 81,143,940 | +1,939,155 | 1.76% | 3,290,690,574 |
| 2008-03-25 | 2008-03-19 | 43.295 | 79,204,785 | -1,272,553 | 1.72% | 3,429,167,317 |
| 2008-03-20 | 2008-03-18 | 42.005 | 80,477,338 | +876,036 | 1.74% | 3,380,448,287 |
| 2008-03-19 | 2008-03-17 | 41.441 | 79,601,302 | +3,376,173 | 1.72% | 3,298,726,134 |
| 2008-03-18 | 2008-03-14 | 44.746 | 76,225,129 | +559,138 | 1.65% | 3,410,783,253 |
| 2008-03-17 | 2008-03-13 | 44.585 | 75,665,991 | +1,711,023 | 1.64% | 3,373,563,013 |
| 2008-03-14 | 2008-03-12 | 47.568 | 73,954,968 | -1,577,169 | 1.60% | 3,517,890,652 |
| 2008-03-13 | 2008-03-11 | 45.956 | 75,532,137 | +950,712 | 1.64% | 3,471,119,766 |
| 2008-03-12 | 2008-03-10 | 45.794 | 74,581,425 | +1,993,520 | 1.62% | 3,415,403,220 |
| 2008-03-11 | 2008-03-07 | 45.714 | 72,587,905 | +2,166,235 | 1.57% | 3,318,259,083 |
| 2008-03-10 | 2008-03-06 | 47.165 | 70,421,670 | -160,821 | 1.53% | 3,321,430,403 |
| 2008-03-07 | 2008-03-05 | 46.197 | 70,582,491 | +1,477,091 | 1.53% | 3,260,728,011 |
| 2008-03-06 | 2008-03-04 | 46.762 | 69,105,400 | +2,837,253 | 1.50% | 3,231,490,991 |
| 2008-03-05 | 2008-03-03 | 48.535 | 66,268,147 | +1,339,556 | 1.44% | 3,216,357,309 |
| 2008-03-04 | 2008-02-29 | 50.712 | 64,928,591 | +107,909 | 1.41% | 3,292,680,523 |
| 2008-03-03 | 2008-02-28 | 51.277 | 64,820,682 | -1,289,978 | 1.40% | 3,323,790,809 |
| 2008-02-29 | 2008-02-27 | 50.793 | 66,110,660 | -2,659,513 | 1.43% | 3,357,956,092 |
| 2008-02-28 | 2008-02-26 | 47.891 | 68,770,173 | -294,703 | 1.49% | 3,293,438,307 |
| 2008-02-27 | 2008-02-25 | 46.923 | 69,064,876 | +249,306 | 1.50% | 3,240,732,555 |
| 2008-02-26 | 2008-02-22 | 47.729 | 68,815,570 | +757,753 | 1.49% | 3,284,516,055 |
| 2008-02-25 | 2008-02-21 | 48.697 | 68,057,817 | -276,903 | 1.47% | 3,314,193,980 |
| 2008-02-22 | 2008-02-20 | 48.535 | 68,334,720 | +424,254 | 1.48% | 3,316,659,452 |
| 2008-02-21 | 2008-02-19 | 50.229 | 67,910,466 | -1,050,528 | 1.47% | 3,411,047,193 |
| 2008-02-20 | 2008-02-18 | 48.858 | 68,960,994 | -134,575 | 1.49% | 3,369,295,545 |
| 2008-02-19 | 2008-02-15 | 49.584 | 69,095,569 | -982,187 | 1.50% | 3,426,007,301 |
| 2008-02-18 | 2008-02-14 | 48.535 | 70,077,756 | -1,713,791 | 1.52% | 3,401,258,567 |
| 2008-02-15 | 2008-02-13 | 46.520 | 71,791,547 | -433,895 | 1.56% | 3,339,735,675 |
| 2008-02-14 | 2008-02-12 | 45.794 | 72,225,442 | +589,777 | 1.57% | 3,307,512,657 |
| 2008-02-13 | 2008-02-11 | 45.472 | 71,635,665 | +1,821,423 | 1.55% | 3,257,402,097 |
| 2008-02-12 | 2008-02-06 | 47.407 | 69,814,242 | +4,061,980 | 1.51% | 3,309,667,185 |
| 2008-02-11 | 2008-02-04 | 52.002 | 65,752,262 | -2,009,437 | 1.42% | 3,419,269,902 |
| 2008-02-05 | 2008-02-01 | 47.568 | 67,761,699 | -1,925,934 | 1.47% | 3,223,289,170 |
| 2008-02-04 | 2008-01-31 | 45.149 | 69,687,633 | +1,080,207 | 1.51% | 3,146,347,678 |
| 2008-02-01 | 2008-01-30 | 46.762 | 68,607,426 | +2,927,116 | 1.49% | 3,208,204,844 |
| 2008-01-31 | 2008-01-29 | 50.470 | 65,680,310 | -367,447 | 1.42% | 3,314,915,772 |
| 2008-01-30 | 2008-01-28 | 50.632 | 66,047,757 | +1,526,225 | 1.43% | 3,344,111,028 |
| 2008-01-29 | 2008-01-25 | 54.018 | 64,521,532 | -1,232,925 | 1.40% | 3,485,318,281 |
| 2008-01-28 | 2008-01-24 | 49.825 | 65,754,457 | -7,576 | 1.42% | 3,276,247,040 |
| 2008-01-25 | 2008-01-23 | 51.519 | 65,762,033 | +691,150 | 1.43% | 3,387,966,128 |
| 2008-01-24 | 2008-01-22 | 44.504 | 65,070,883 | +2,830,436 | 1.41% | 2,895,934,592 |
| 2008-01-23 | 2008-01-21 | 52.970 | 62,240,447 | +2,659,576 | 1.35% | 3,296,864,084 |
| 2008-01-22 | 2008-01-18 | 58.533 | 59,580,871 | +469,191 | 1.29% | 3,487,437,549 |
| 2008-01-21 | 2008-01-17 | 57.243 | 59,111,680 | -198,753 | 1.28% | 3,383,721,587 |
| 2008-01-18 | 2008-01-16 | 53.937 | 59,310,433 | +1,904,500 | 1.29% | 3,199,043,777 |
| 2008-01-17 | 2008-01-15 | 58.372 | 57,405,933 | +1,033,248 | 1.24% | 3,350,875,690 |
| 2008-01-16 | 2008-01-14 | 60.307 | 56,372,685 | +639,390 | 1.22% | 3,399,642,808 |
| 2008-01-15 | 2008-01-11 | 61.677 | 55,733,295 | +107,785 | 1.21% | 3,437,471,654 |
| 2008-01-14 | 2008-01-10 | 63.048 | 55,625,510 | -163,205 | 1.21% | 3,507,064,310 |
| 2008-01-11 | 2008-01-09 | 63.612 | 55,788,715 | -100,599 | 1.21% | 3,548,839,287 |
| 2008-01-10 | 2008-01-08 | 61.597 | 55,889,314 | +297,919 | 1.21% | 3,442,588,458 |
| 2008-01-09 | 2008-01-07 | 62.242 | 55,591,395 | +1,319,710 | 1.20% | 3,460,093,570 |
| 2008-01-08 | 2008-01-04 | 63.935 | 54,271,685 | +220,933 | 1.18% | 3,469,840,115 |
| 2008-01-07 | 2008-01-03 | 62.242 | 54,050,752 | +1,271,958 | 1.17% | 3,364,201,590 |
| 2008-01-04 | 2008-01-02 | 64.257 | 52,778,794 | +502,954 | 1.14% | 3,391,413,577 |
| 2008-01-03 | 2007-12-31 | 65.063 | 52,275,840 | +360,864 | 1.13% | 3,401,241,940 |
| 2008-01-02 | 2007-12-27 | 65.870 | 51,914,976 | +281,688 | 1.12% | 3,419,618,712 |
| 2007-12-28 | 2007-12-24 | 67.079 | 51,633,288 | -255,556 | 1.12% | 3,463,507,073 |
| 2007-12-27 | 2007-12-20 | 63.612 | 51,888,844 | +230,577 | 1.12% | 3,300,760,165 |
| 2007-12-21 | 2007-12-19 | 64.177 | 51,658,267 | +459,141 | 1.12% | 3,315,246,851 |
| 2007-12-20 | 2007-12-18 | 64.015 | 51,199,126 | +183,981 | 1.11% | 3,277,525,057 |
| 2007-12-19 | 2007-12-17 | 62.887 | 51,015,145 | +2,928,570 | 1.11% | 3,208,165,018 |
| 2007-12-18 | 2007-12-14 | 65.547 | 48,086,575 | +907,798 | 1.04% | 3,151,935,790 |
| 2007-12-17 | 2007-12-13 | 66.837 | 47,178,777 | +1,070,231 | 1.02% | 3,153,291,935 |
| 2007-12-14 | 2007-12-12 | 69.498 | 46,108,546 | +713,189 | 1.00% | 3,204,436,456 |
| 2007-12-13 | 2007-12-11 | 70.868 | 45,395,357 | -65,580 | 0.98% | 3,217,090,526 |
| 2007-12-12 | 2007-12-10 | 69.740 | 45,460,937 | +28,528 | 0.99% | 3,170,424,833 |
| 2007-12-11 | 2007-12-07 | 70.626 | 45,432,409 | +93,306 | 0.98% | 3,208,727,544 |
| 2007-12-10 | 2007-12-06 | 71.997 | 45,339,103 | +470,088 | 0.98% | 3,264,279,618 |
| 2007-12-07 | 2007-12-05 | 71.191 | 44,869,015 | -55,771 | 0.97% | 3,194,259,610 |
| 2007-12-06 | 2007-12-04 | 70.143 | 44,924,786 | +22,772 | 0.97% | 3,151,143,931 |
| 2007-12-05 | 2007-12-03 | 69.095 | 44,902,014 | -80,415 | 0.97% | 3,102,484,452 |
| 2007-12-04 | 2007-11-30 | 68.369 | 44,982,429 | +205,894 | 0.97% | 3,075,400,823 |
| 2007-12-03 | 2007-11-29 | 68.450 | 44,776,535 | -1,235,678 | 0.97% | 3,064,934,121 |
| 2007-11-30 | 2007-11-28 | 64.418 | 46,012,213 | +656,134 | 1.00% | 2,964,031,888 |
| 2007-11-29 | 2007-11-27 | 64.499 | 45,356,079 | +445,589 | 0.98% | 2,925,421,581 |
| 2007-11-28 | 2007-11-26 | 66.434 | 44,910,490 | +236,903 | 0.97% | 2,983,581,984 |
| 2007-11-27 | 2007-11-23 | 63.935 | 44,673,587 | +2,199,724 | 0.97% | 2,856,189,268 |
| 2007-11-26 | 2007-11-22 | 62.887 | 42,473,863 | +1,572,737 | 0.92% | 2,671,033,503 |
| 2007-11-23 | 2007-11-21 | 66.031 | 40,901,126 | +1,323,487 | 0.89% | 2,700,736,020 |
| 2007-11-22 | 2007-11-20 | 70.062 | 39,577,639 | +385,744 | 0.86% | 2,772,889,927 |
| 2007-11-21 | 2007-11-19 | 68.691 | 39,191,895 | -55,357 | 0.85% | 2,692,147,362 |
| 2007-11-20 | 2007-11-16 | 70.062 | 39,247,252 | -334,269 | 0.85% | 2,749,742,341 |
| 2007-11-19 | 2007-11-15 | 72.319 | 39,581,521 | +2,335,645 | 0.86% | 2,862,515,801 |
| 2007-11-16 | 2007-11-14 | 73.771 | 37,245,876 | +2,409,340 | 0.81% | 2,747,655,360 |
| 2007-11-15 | 2007-11-13 | 69.175 | 34,836,536 | -138,948 | 0.75% | 2,409,823,431 |
| 2007-11-14 | 2007-11-12 | 68.530 | 34,975,484 | -1,576,800 | 0.76% | 2,396,876,346 |
| 2007-11-13 | 2007-11-09 | 71.594 | 36,552,284 | +59,660 | 0.79% | 2,616,920,058 |
| 2007-11-12 | 2007-11-08 | 72.964 | 36,492,624 | +1,466,036 | 0.79% | 2,662,665,691 |
| 2007-11-09 | 2007-11-07 | 75.948 | 35,026,588 | +1,486,012 | 0.76% | 2,660,184,187 |
| 2007-11-08 | 2007-11-06 | 76.754 | 33,540,576 | +669,777 | 0.73% | 2,574,366,858 |
| 2007-11-07 | 2007-11-05 | 77.076 | 32,870,799 | +601,509 | 0.71% | 2,533,559,592 |
| 2007-11-06 | 2007-11-02 | 80.946 | 32,269,290 | +1,202,500 | 0.70% | 2,612,077,713 |
| 2007-11-05 | 2007-11-01 | 83.607 | 31,066,790 | -944,605 | 0.67% | 2,597,395,651 |
| 2007-11-02 | 2007-10-31 | 82.962 | 32,011,395 | -181,102 | 0.69% | 2,655,724,046 |
| 2007-11-01 | 2007-10-30 | 83.768 | 32,192,497 | -478,330 | 0.70% | 2,696,703,397 |
| 2007-10-31 | 2007-10-29 | 83.849 | 32,670,827 | +107,187 | 0.71% | 2,739,406,223 |
| 2007-10-30 | 2007-10-26 | 82.962 | 32,563,640 | -503,191 | 0.71% | 2,701,539,304 |
| 2007-10-29 | 2007-10-25 | 82.559 | 33,066,831 | -283,095 | 0.72% | 2,729,955,094 |
| 2007-10-26 | 2007-10-24 | 82.962 | 33,349,926 | -77,059 | 0.72% | 2,766,771,033 |
| 2007-10-25 | 2007-10-23 | 82.720 | 33,426,985 | -341,202 | 0.72% | 2,765,078,963 |
| 2007-10-24 | 2007-10-22 | 80.221 | 33,768,187 | +588,536 | 0.73% | 2,708,905,130 |
| 2007-10-23 | 2007-10-18 | 82.720 | 33,179,651 | +424,510 | 0.72% | 2,744,619,504 |
| 2007-10-22 | 2007-10-17 | 81.994 | 32,755,141 | -1,213,104 | 0.71% | 2,685,736,473 |
| 2007-10-18 | 2007-10-16 | 81.107 | 33,968,245 | -185,119 | 0.74% | 2,755,079,027 |
| 2007-10-17 | 2007-10-15 | 81.591 | 34,153,364 | -1,587,262 | 0.74% | 2,786,614,997 |
| 2007-10-16 | 2007-10-12 | 80.382 | 35,740,626 | +880,513 | 0.77% | 2,872,898,510 |
| 2007-10-15 | 2007-10-11 | 81.914 | 34,860,113 | -1,213,662 | 0.76% | 2,855,521,729 |
| 2007-10-12 | 2007-10-10 | 80.301 | 36,073,775 | -215,113 | 0.78% | 2,896,769,248 |
| 2007-10-11 | 2007-10-09 | 79.092 | 36,288,888 | -119,691 | 0.79% | 2,870,156,900 |
| 2007-10-10 | 2007-10-08 | 79.092 | 36,408,579 | +145,741 | 0.79% | 2,879,623,488 |
| 2007-10-09 | 2007-10-05 | 77.963 | 36,262,838 | -324,346 | 0.79% | 2,827,165,514 |
| 2007-10-08 | 2007-10-04 | 73.609 | 36,587,184 | -506,065 | 0.79% | 2,693,163,580 |
| 2007-10-05 | 2007-10-03 | 74.980 | 37,093,249 | +67,727 | 0.80% | 2,781,254,905 |
| 2007-10-04 | 2007-10-02 | 78.044 | 37,025,522 | +149,769 | 0.80% | 2,889,611,907 |
| 2007-10-03 | 2007-09-28 | 71.997 | 36,875,753 | +378,989 | 0.80% | 2,654,943,767 |
| 2007-10-02 | 2007-09-27 | 69.659 | 36,496,764 | +302,796 | 0.79% | 2,542,325,026 |
| 2007-09-28 | 2007-09-25 | 67.160 | 36,193,968 | +86,203 | 0.78% | 2,430,771,693 |
| 2007-09-27 | 2007-09-24 | 64.821 | 36,107,765 | -148,859 | 0.78% | 2,340,559,182 |
| 2007-09-25 | 2007-09-21 | 62.806 | 36,256,624 | +333,028 | 0.79% | 2,277,129,823 |
| 2007-09-24 | 2007-09-20 | 63.209 | 35,923,596 | +297,716 | 0.78% | 2,270,695,175 |
| 2007-09-21 | 2007-09-19 | 63.128 | 35,625,880 | -689,678 | 0.77% | 2,249,004,547 |
| 2007-09-20 | 2007-09-18 | 61.677 | 36,315,558 | +401,557 | 0.79% | 2,239,840,678 |
| 2007-09-19 | 2007-09-17 | 61.597 | 35,914,001 | +582,334 | 0.78% | 2,212,178,259 |
| 2007-09-18 | 2007-09-14 | 61.274 | 35,331,667 | -1,869,630 | 0.77% | 2,164,914,213 |
| 2007-09-17 | 2007-09-13 | 59.742 | 37,201,297 | +64,608 | 0.81% | 2,222,487,159 |
| 2007-09-14 | 2007-09-12 | 59.742 | 37,136,689 | -119,692 | 0.80% | 2,218,627,335 |
| 2007-09-13 | 2007-09-11 | 59.339 | 37,256,381 | -62,636 | 0.81% | 2,210,759,253 |
| 2007-09-12 | 2007-09-10 | 59.420 | 37,319,017 | +618,897 | 0.81% | 2,217,484,814 |
| 2007-09-11 | 2007-09-07 | 60.065 | 36,700,120 | +96,436 | 0.80% | 2,204,381,349 |
| 2007-09-10 | 2007-09-06 | 60.226 | 36,603,684 | -254,267 | 0.79% | 2,204,491,203 |
| 2007-09-07 | 2007-09-05 | 59.823 | 36,857,951 | -11,877 | 0.80% | 2,204,946,541 |
| 2007-09-06 | 2007-09-04 | 60.065 | 36,869,828 | -528,380 | 0.80% | 2,214,574,807 |
| 2007-09-05 | 2007-09-03 | 60.145 | 37,398,208 | +626,987 | 0.81% | 2,249,326,972 |
| 2007-09-04 | 2007-08-31 | 60.710 | 36,771,221 | -497,000 | 0.80% | 2,232,369,077 |
| 2007-09-03 | 2007-08-30 | 59.581 | 37,268,221 | -841,471 | 0.81% | 2,220,475,938 |
| 2007-08-31 | 2007-08-29 | 58.775 | 38,109,692 | +1,083,738 | 0.83% | 2,239,886,117 |
| 2007-08-30 | 2007-08-28 | 59.903 | 37,025,954 | +187,194 | 0.80% | 2,217,982,125 |
| 2007-08-29 | 2007-08-27 | 56.678 | 36,838,760 | +592,007 | 0.80% | 2,087,965,407 |
| 2007-08-28 | 2007-08-24 | 54.260 | 36,246,753 | -497,106 | 0.79% | 1,966,740,873 |
| 2007-08-27 | 2007-08-23 | 53.212 | 36,743,859 | -1,328,970 | 0.80% | 1,955,202,177 |
| 2007-08-24 | 2007-08-22 | 52.244 | 38,072,829 | -1,357,541 | 0.83% | 1,989,084,004 |
| 2007-08-23 | 2007-08-21 | 50.148 | 39,430,370 | +556,841 | 0.85% | 1,977,353,003 |
| 2007-08-22 | 2007-08-20 | 48.697 | 38,873,529 | +632,258 | 0.84% | 1,893,014,226 |
| 2007-08-21 | 2007-08-17 | 44.504 | 38,241,271 | +1,820,494 | 0.83% | 1,701,901,287 |
| 2007-08-20 | 2007-08-16 | 46.117 | 36,420,777 | +2,147,630 | 0.79% | 1,679,609,051 |
| 2007-08-17 | 2007-08-15 | 48.697 | 34,273,147 | +1,700,419 | 0.74% | 1,668,990,609 |
| 2007-08-16 | 2007-08-14 | 49.906 | 32,572,728 | +453,327 | 0.71% | 1,625,577,773 |
| 2007-08-15 | 2007-08-13 | 48.777 | 32,119,401 | +728,384 | 0.70% | 1,566,699,782 |
| 2007-08-14 | 2007-08-10 | 48.374 | 31,391,017 | +1,647,777 | 0.68% | 1,518,516,822 |
| 2007-08-13 | 2007-08-09 | 50.470 | 29,743,240 | +1,203,120 | 0.64% | 1,501,155,146 |
| 2007-08-10 | 2007-08-08 | 50.632 | 28,540,120 | +443,971 | 0.62% | 1,445,035,144 |
| 2007-08-09 | 2007-08-07 | 48.374 | 28,096,149 | +775,541 | 0.61% | 1,359,130,062 |
| 2007-08-08 | 2007-08-06 | 49.664 | 27,320,608 | +770,193 | 0.59% | 1,356,856,886 |
| 2007-08-07 | 2007-08-03 | 51.922 | 26,550,415 | +38,760 | 0.58% | 1,378,542,475 |
| 2007-08-06 | 2007-08-02 | 51.599 | 26,511,655 | -71,629 | 0.57% | 1,367,980,115 |
| 2007-08-03 | 2007-08-01 | 52.244 | 26,583,284 | +2,389,910 | 0.58% | 1,388,822,065 |
| 2007-08-02 | 2007-07-31 | 54.582 | 24,193,374 | +1,188,898 | 0.52% | 1,320,529,412 |
| 2007-08-01 | 2007-07-30 | 53.373 | 23,004,476 | +1,340,501 | 0.50% | 1,227,816,048 |
| 2007-07-31 | 2007-07-27 | 51.680 | 21,663,975 | +1,098,999 | 0.47% | 1,119,590,349 |
| 2007-07-30 | 2007-07-26 | 53.534 | 20,564,976 | +1,139,242 | 0.45% | 1,100,928,862 |
| 2007-07-27 | 2007-07-25 | 52.809 | 19,425,734 | +570,776 | 0.42% | 1,025,844,911 |
| 2007-07-26 | 2007-07-24 | 52.325 | 18,854,958 | +4,031 | 0.41% | 986,582,112 |
| 2007-07-25 | 2007-07-23 | 50.632 | 18,850,927 | +50,169 | 0.41% | 954,454,712 |
| 2007-07-24 | 2007-07-20 | 50.067 | 18,800,758 | -421,402 | 0.41% | 941,304,057 |
| 2007-07-23 | 2007-07-19 | 48.777 | 19,222,160 | +572,992 | 0.42% | 937,606,336 |
| 2007-07-20 | 2007-07-18 | 49.261 | 18,649,168 | -56,435 | 0.40% | 918,678,690 |
| 2007-07-19 | 2007-07-17 | 49.825 | 18,705,603 | -26,366 | 0.41% | 932,015,551 |
| 2007-07-18 | 2007-07-16 | 49.584 | 18,731,969 | +549,800 | 0.41% | 928,798,525 |
| 2007-07-17 | 2007-07-13 | 49.987 | 18,182,169 | -97,335 | 0.39% | 908,867,032 |
| 2007-07-16 | 2007-07-12 | 49.100 | 18,279,504 | -102,358 | 0.40% | 897,521,107 |
| 2007-07-13 | 2007-07-11 | 48.616 | 18,381,862 | +437,394 | 0.40% | 893,654,783 |
| 2007-07-12 | 2007-07-10 | 49.584 | 17,944,468 | +290,366 | 0.39% | 889,751,387 |
| 2007-07-11 | 2007-07-09 | 49.261 | 17,654,102 | -2,368,480 | 0.38% | 869,660,635 |
| 2007-07-10 | 2007-07-06 | 46.359 | 20,022,582 | -22,993 | 0.43% | 928,219,946 |
| 2007-07-09 | 2007-07-05 | 46.197 | 20,045,575 | +86,823 | 0.43% | 926,053,572 |
| 2007-07-06 | 2007-07-04 | 46.762 | 19,958,752 | -103,089 | 0.43% | 933,306,620 |
| 2007-07-05 | 2007-07-03 | 46.520 | 20,061,841 | +836,474 | 0.43% | 933,274,862 |
| 2007-07-04 | 2007-06-29 | 45.311 | 19,225,367 | -36,742 | 0.42% | 871,111,857 |
| 2007-07-03 | 2007-06-28 | 46.681 | 19,262,109 | -1,688,170 | 0.42% | 899,177,375 |
| 2007-06-29 | 2007-06-27 | 46.117 | 20,950,279 | -471,896 | 0.45% | 966,159,460 |
| 2007-06-28 | 2007-06-26 | 45.633 | 21,422,175 | -625,655 | 0.46% | 977,558,969 |
| 2007-06-27 | 2007-06-25 | 46.348 | 22,047,830 | +18,833 | 0.48% | 1,021,879,268 |
| 2007-06-26 | 2007-06-22 | 46.915 | 22,028,997 | 0.48% | 1,033,501,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy