History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 -3,760
2020-01-22 2020-01-20 29.525 3,760 -2,255 0.00% 111,013
2020-01-16 2020-01-14 29.791 6,015 -2,256 0.00% 179,192
2020-01-09 2020-01-07 29.591 8,271 -752 0.00% 244,750
2020-01-08 2020-01-06 29.059 9,023 -752 0.00% 262,203
2020-01-06 2020-01-02 29.259 9,775 -11,278 0.00% 286,005
2020-01-03 2019-12-31 28.793 21,053 -2,256 0.00% 606,187
2020-01-02 2019-12-27 28.461 23,309 -5,264 0.00% 663,395
2019-12-30 2019-12-24 28.195 28,573 -9,022 0.00% 805,613
2019-12-27 2019-12-20 28.461 37,595 -12,031 0.00% 1,069,988
2019-12-23 2019-12-19 28.328 49,626 -2,256 0.00% 1,405,801
2019-12-20 2019-12-18 28.461 51,882 -2,255 0.00% 1,476,609
2019-12-19 2019-12-17 28.394 54,137 -9,775 0.00% 1,537,188
2019-12-18 2019-12-16 28.394 63,912 -19,550 0.00% 1,814,743
2019-12-17 2019-12-13 28.727 83,462 -34,588 0.00% 2,397,604
2019-12-16 2019-12-12 27.729 118,050 -6,015 0.00% 3,273,460
2019-12-13 2019-12-11 27.463 124,065 -2,256 0.00% 3,407,252
2019-12-12 2019-12-10 26.865 126,321 -1,503 0.00% 3,393,609
2019-12-11 2019-12-09 26.732 127,824 -7,520 0.00% 3,416,988
2019-12-06 2019-12-04 25.907 135,344 -23,309 0.00% 3,506,412
2019-12-04 2019-12-02 26.439 158,653 -752 0.00% 4,194,687
2019-12-03 2019-11-29 26.306 159,405 -30,076 0.00% 4,193,370
2019-11-29 2019-11-27 27.197 189,481 -1,504 0.00% 5,153,401
2019-11-27 2019-11-25 27.131 190,985 +2,256 0.00% 5,181,606
2019-11-26 2019-11-22 26.865 188,729 -9,023 0.00% 5,070,198
2019-11-21 2019-11-19 27.862 197,752 -3,760 0.00% 5,509,851
2019-11-20 2019-11-18 27.663 201,512 -2,255 0.00% 5,574,414
2019-11-13 2019-11-11 27.729 203,767 -3,760 0.00% 5,650,343
2019-11-12 2019-11-08 28.261 207,527 -752 0.00% 5,865,006
2019-11-08 2019-11-06 28.461 208,279 -4,511 0.00% 5,927,809
2019-11-07 2019-11-05 28.128 212,790 -3,760 0.00% 5,985,446
2019-11-06 2019-11-04 27.663 216,550 -3,759 0.00% 5,990,409
2019-11-04 2019-10-31 27.131 220,309 -1,504 0.00% 5,977,194
2019-10-31 2019-10-29 26.253 221,813 -6,015 0.00% 5,823,299
2019-10-18 2019-10-16 25.003 227,828 -1,504 0.00% 5,696,392
2019-10-09 2019-10-04 24.019 229,332 +752 0.00% 5,508,297
2019-09-30 2019-09-26 24.205 228,580 +752 0.00% 5,532,795
2019-09-27 2019-09-25 24.444 227,828 +1,504 0.00% 5,569,132
2019-09-05 2019-09-03 23.939 226,324 +751 0.00% 5,417,988
2019-08-06 2019-08-02 25.934 225,573 -751 0.00% 5,850,011
2019-07-31 2019-07-29 26.798 226,324 -18,798 0.00% 6,065,137
2019-07-30 2019-07-26 27.264 245,122 -752 0.00% 6,682,994
2019-07-29 2019-07-25 27.530 245,874 -752 0.00% 6,768,897
2019-07-23 2019-07-19 27.596 246,626 -752 0.00% 6,805,999
2019-07-17 2019-07-15 27.131 247,378 -752 0.00% 6,711,602
2019-07-16 2019-07-12 26.865 248,130 -752 0.00% 6,666,004
2019-07-03 2019-06-28 25.588 248,882 -752 0.00% 6,368,446
2019-06-18 2019-06-14 23.939 249,634 +752 0.00% 5,976,008
2019-06-17 2019-06-13 24.099 248,882 +1,504 0.00% 5,997,726
2019-06-13 2019-06-11 24.604 247,378 -2,256 0.00% 6,086,502
2019-06-06 2019-06-04 23.891 249,634 +2,554 0.00% 5,963,971
2019-05-30 2019-05-28 24.428 247,080 -744 0.00% 6,035,754
2019-05-21 2019-05-17 25.127 247,824 +744 0.00% 6,227,088
2019-05-09 2019-05-07 27.882 247,080 +1,488 0.00% 6,888,993
2019-05-06 2019-05-02 29.964 245,592 -744 0.00% 7,359,006
2019-04-25 2019-04-23 29.897 246,336 -5,210 0.00% 7,364,749
2019-04-11 2019-04-09 29.158 251,546 +3,722 0.00% 7,334,613
2019-04-10 2019-04-08 29.427 247,824 -1,489 0.00% 7,292,686
2019-03-27 2019-03-25 27.479 249,313 +1,489 0.00% 6,850,753
2019-03-22 2019-03-20 28.822 247,824 +1,488 0.00% 7,142,837
2019-03-14 2019-03-12 28.621 246,336 -744 0.00% 7,050,299
2019-03-13 2019-03-11 28.083 247,080 +744 0.00% 6,938,793
2019-03-06 2019-03-04 30.166 246,336 -8,186 0.00% 7,430,949
2019-02-27 2019-02-25 30.435 254,522 -5,210 0.00% 7,746,287
2019-02-26 2019-02-22 28.486 259,732 +1,488 0.00% 7,398,802
2019-02-25 2019-02-21 27.680 258,244 -1,488 0.00% 7,148,214
2019-02-22 2019-02-20 27.680 259,732 -5,954 0.00% 7,189,401
2019-02-21 2019-02-19 26.551 265,686 -744 0.00% 7,054,328
2019-02-15 2019-02-13 26.605 266,430 -744 0.00% 7,088,403
2019-02-13 2019-02-11 25.718 267,174 +744 0.00% 6,871,257
2019-02-12 2019-02-08 25.799 266,430 +1,489 0.00% 6,873,602
2019-02-08 2019-01-31 25.987 264,941 -745 0.00% 6,885,028
2019-01-31 2019-01-29 25.880 265,686 +1,489 0.00% 6,875,828
2019-01-29 2019-01-25 26.444 264,197 +2,977 0.00% 6,986,393
2019-01-28 2019-01-24 25.396 261,220 +1,488 0.00% 6,633,890
2019-01-25 2019-01-23 25.584 259,732 +744 0.00% 6,644,961
2019-01-22 2019-01-18 25.665 258,988 -1,488 0.00% 6,646,807
2019-01-21 2019-01-17 24.751 260,476 -744 0.00% 6,446,996
2019-01-11 2019-01-09 23.085 261,220 -2,233 0.00% 6,030,171
2018-12-27 2018-12-20 21.956 263,453 +744 0.00% 5,784,359
2018-12-17 2018-12-13 22.520 262,709 -744 0.00% 5,916,284
2018-12-13 2018-12-11 21.607 263,453 +744 0.00% 5,692,319
2018-12-12 2018-12-10 21.741 262,709 +744 0.00% 5,711,544
2018-12-11 2018-12-07 22.090 261,965 +745 0.00% 5,786,889
2018-12-05 2018-12-03 23.676 261,220 -1,489 0.00% 6,184,611
2018-11-30 2018-11-28 22.413 262,709 +744 0.00% 5,888,044
2018-11-19 2018-11-15 22.520 261,965 +745 0.00% 5,899,529
2018-11-13 2018-11-09 21.875 261,220 -11,164 0.00% 5,714,272
2018-11-08 2018-11-06 22.090 272,384 +745 0.00% 6,017,048
2018-11-06 2018-11-02 22.493 271,639 -3,722 0.00% 6,110,090
2018-10-31 2018-10-29 21.230 275,361 +745 0.00% 5,846,010
2018-10-30 2018-10-26 21.445 274,616 +744 0.00% 5,889,234
2018-10-29 2018-10-25 22.977 273,872 +4,465 0.00% 6,292,798
2018-09-14 2018-09-12 22.332 269,407 +2,233 0.00% 6,016,445
2018-09-13 2018-09-11 22.413 267,174 +744 0.00% 5,988,117
2018-09-11 2018-09-07 22.708 266,430 +744 0.00% 6,050,202
2018-09-10 2018-09-06 22.897 265,686 +1,489 0.00% 6,083,287
2018-09-07 2018-09-05 23.353 264,197 +5,209 0.00% 6,169,894
2018-07-26 2018-07-24 27.008 258,988 -744 0.00% 6,994,807
2018-07-19 2018-07-17 26.336 259,732 +744 0.00% 6,840,401
2018-07-12 2018-07-10 26.713 258,988 -744 0.00% 6,918,247
2018-07-10 2018-07-06 25.745 259,732 +744 0.00% 6,686,841
2018-07-06 2018-07-04 26.256 258,988 +744 0.00% 6,799,927
2018-07-03 2018-06-28 26.847 258,244 -31,257 0.00% 6,933,073
2018-06-26 2018-06-22 28.016 289,501 -4,018 0.01% 8,110,660
2018-06-13 2018-06-11 31.374 293,519 +6,273 0.01% 9,208,847
2018-06-11 2018-06-07 31.649 287,246 -1,457 0.01% 9,090,918
2018-06-07 2018-06-05 31.305 288,703 -728 0.01% 9,037,930
2018-06-06 2018-06-04 31.031 289,431 -1,457 0.01% 8,981,240
2018-05-16 2018-05-14 31.168 290,888 -728 0.01% 9,066,392
2018-05-15 2018-05-11 30.962 291,616 -728 0.01% 9,029,022
2018-05-04 2018-05-02 30.619 292,344 +7,283 0.01% 8,951,213
2018-05-03 2018-04-30 30.893 285,061 -3,642 0.01% 8,806,496
2018-04-25 2018-04-23 29.795 288,703 +1,457 0.01% 8,601,890
2018-04-16 2018-04-12 30.138 287,246 +3,642 0.01% 8,657,078
2018-04-09 2018-04-04 29.177 283,604 -3,642 0.01% 8,274,735
2018-04-06 2018-04-03 29.726 287,246 +728 0.01% 8,538,758
2018-04-03 2018-03-28 29.932 286,518 +729 0.01% 8,576,128
2018-03-29 2018-03-27 30.481 285,789 +728 0.01% 8,711,267
2018-03-28 2018-03-26 30.276 285,061 +728 0.01% 8,630,366
2018-03-27 2018-03-23 30.413 284,333 +2,185 0.01% 8,647,366
2018-03-23 2018-03-21 31.099 282,148 +1,457 0.01% 8,774,614
2018-03-22 2018-03-20 31.580 280,691 +728 0.01% 8,864,192
2018-03-19 2018-03-15 32.060 279,963 +2,185 0.01% 8,975,742
2018-03-09 2018-03-07 31.237 277,778 +1,457 0.01% 8,676,850
2018-03-08 2018-03-06 31.786 276,321 -29,133 0.01% 8,783,098
2018-03-06 2018-03-02 31.511 305,454 +2,185 0.01% 9,625,235
2018-03-05 2018-03-01 31.992 303,269 +728 0.01% 9,702,123
2018-03-02 2018-02-28 31.923 302,541 -3,641 0.01% 9,658,063
2018-02-23 2018-02-21 32.335 306,182 +29,861 0.01% 9,900,415
2018-02-22 2018-02-20 31.717 276,321 +728 0.01% 8,764,128
2018-02-21 2018-02-15 31.786 275,593 +3,641 0.01% 8,759,958
2018-02-20 2018-02-13 31.237 271,952 +1,457 0.01% 8,494,865
2018-02-14 2018-02-12 31.443 270,495 -15,294 0.00% 8,505,063
2018-02-13 2018-02-09 31.786 285,789 +7,283 0.01% 9,084,046
2018-02-12 2018-02-08 33.159 278,506 -729 0.01% 9,234,949
2018-02-09 2018-02-07 33.433 279,235 +4,370 0.01% 9,335,802
2018-02-08 2018-02-06 33.914 274,865 -2,913 0.01% 9,321,788
2018-02-06 2018-02-02 36.454 277,778 -1,457 0.01% 10,126,170
2018-02-01 2018-01-30 35.218 279,235 +2,185 0.01% 9,834,223
2018-01-31 2018-01-29 35.699 277,050 +2,185 0.01% 9,890,411
2018-01-30 2018-01-26 36.454 274,865 -2,185 0.01% 10,019,979
2018-01-29 2018-01-25 36.111 277,050 +10,925 0.01% 10,004,531
2018-01-26 2018-01-24 37.003 266,125 -728 0.00% 9,847,529
2018-01-23 2018-01-19 35.356 266,853 -3,642 0.00% 9,434,788
2018-01-22 2018-01-18 35.974 270,495 +728 0.00% 9,730,684
2018-01-19 2018-01-17 35.974 269,767 +5,099 0.00% 9,704,495
2018-01-18 2018-01-16 35.012 264,668 -11,653 0.00% 9,266,686
2018-01-17 2018-01-15 34.326 276,321 +3,641 0.01% 9,484,987
2018-01-10 2018-01-08 33.433 272,680 +1,457 0.01% 9,116,646
2018-01-09 2018-01-05 33.777 271,223 +1,456 0.01% 9,161,033
2018-01-08 2018-01-04 34.120 269,767 +2,914 0.00% 9,204,454
2018-01-04 2018-01-02 34.601 266,853 -729 0.00% 9,233,268
2017-12-29 2017-12-27 33.433 267,582 +1,457 0.00% 8,946,202
2017-12-22 2017-12-20 33.365 266,125 +728 0.00% 8,879,219
2017-12-11 2017-12-07 33.228 265,397 -16,751 0.00% 8,818,490
2017-12-08 2017-12-06 33.159 282,148 +10,196 0.01% 9,355,714
2017-12-07 2017-12-05 34.669 271,952 +2,185 0.01% 9,428,367
2017-12-05 2017-12-01 34.738 269,767 +729 0.00% 9,371,135
2017-12-01 2017-11-29 35.768 269,038 +3,641 0.00% 9,622,860
2017-11-23 2017-11-21 37.553 265,397 +729 0.00% 9,966,351
2017-11-16 2017-11-14 36.729 264,668 +3,641 0.00% 9,720,935
2017-11-15 2017-11-13 37.278 261,027 -1,456 0.00% 9,730,566
2017-11-08 2017-11-06 37.003 262,483 -1,457 0.00% 9,712,763
2017-11-06 2017-11-02 37.621 263,940 -2,185 0.00% 9,929,757
2017-11-03 2017-11-01 38.033 266,125 -10,925 0.00% 10,121,579
2017-11-02 2017-10-31 35.424 277,050 +729 0.01% 9,814,331
2017-11-01 2017-10-30 35.424 276,321 +728 0.01% 9,788,506
2017-10-31 2017-10-27 35.218 275,593 +728 0.01% 9,705,957
2017-10-26 2017-10-24 34.463 274,865 -4,370 0.01% 9,472,748
2017-10-25 2017-10-23 34.944 279,235 -1,456 0.01% 9,757,543
2017-10-24 2017-10-20 33.777 280,691 -1,457 0.01% 9,480,831
2017-10-23 2017-10-19 33.228 282,148 +1,457 0.01% 9,375,084
2017-10-20 2017-10-18 34.051 280,691 -2,185 0.01% 9,557,911
2017-10-16 2017-10-12 33.090 282,876 -4,370 0.01% 9,360,434
2017-10-13 2017-10-11 32.678 287,246 -1,457 0.01% 9,386,718
2017-10-11 2017-10-09 32.953 288,703 +1,457 0.01% 9,513,611
2017-10-09 2017-10-04 32.816 287,246 -728 0.01% 9,426,158
2017-10-06 2017-10-03 32.610 287,974 -729 0.01% 9,390,738
2017-10-03 2017-09-28 31.923 288,703 +2,914 0.01% 9,216,310
2017-09-29 2017-09-27 32.472 285,789 +1,456 0.01% 9,280,246
2017-09-27 2017-09-25 32.198 284,333 +729 0.01% 9,154,886
2017-09-21 2017-09-19 32.747 283,604 -3,642 0.01% 9,287,174
2017-09-20 2017-09-18 33.090 287,246 +728 0.01% 9,505,038
2017-09-19 2017-09-15 32.610 286,518 +729 0.01% 9,343,258
2017-09-14 2017-09-12 33.502 285,789 +5,826 0.01% 9,574,545
2017-09-04 2017-08-31 34.463 279,963 -1,457 0.01% 9,648,442
2017-08-30 2017-08-28 34.738 281,420 -1,456 0.01% 9,775,935
2017-08-29 2017-08-25 34.326 282,876 +1,456 0.01% 9,709,994
2017-08-28 2017-08-24 32.953 281,420 +1,457 0.01% 9,273,614
2017-08-22 2017-08-18 31.786 279,963 +2,185 0.01% 8,898,862
2017-08-21 2017-08-17 32.198 277,778 +728 0.01% 8,943,830
2017-08-17 2017-08-15 32.335 277,050 -9,468 0.01% 8,958,430
2017-08-16 2017-08-14 32.472 286,518 +5,098 0.01% 9,303,918
2017-08-15 2017-08-11 32.335 281,420 +1,457 0.01% 9,099,734
2017-08-14 2017-08-10 33.296 279,963 +2,913 0.01% 9,321,702
2017-08-11 2017-08-09 33.983 277,050 +2,185 0.01% 9,414,910
2017-08-10 2017-08-08 34.395 274,865 +729 0.01% 9,453,878
2017-08-09 2017-08-07 34.257 274,136 +1,456 0.01% 9,391,165
2017-08-08 2017-08-04 34.189 272,680 +728 0.01% 9,322,566
2017-08-04 2017-08-02 34.807 271,952 -728 0.01% 9,465,707
2017-08-03 2017-08-01 35.218 272,680 -728 0.01% 9,603,366
2017-08-01 2017-07-28 33.914 273,408 +5,098 0.01% 9,272,375
2017-07-31 2017-07-27 34.326 268,310 -6,555 0.00% 9,210,001
2017-07-28 2017-07-26 34.326 274,865 +1,457 0.01% 9,435,008
2017-07-27 2017-07-25 34.395 273,408 +728 0.01% 9,403,765
2017-07-20 2017-07-18 35.150 272,680 +728 0.01% 9,584,646
2017-07-19 2017-07-17 35.424 271,952 +3,642 0.01% 9,633,737
2017-07-18 2017-07-14 34.326 268,310 -728 0.00% 9,210,001
2017-07-13 2017-07-11 33.777 269,038 -1,457 0.00% 9,087,231
2017-07-04 2017-06-30 32.747 270,495 +728 0.00% 8,857,894
2017-07-03 2017-06-29 32.953 269,767 +729 0.00% 8,889,614
2017-06-30 2017-06-28 32.884 269,038 +728 0.00% 8,847,121
2017-06-29 2017-06-27 33.090 268,310 +728 0.00% 8,878,441
2017-06-26 2017-06-22 33.296 267,582 +2,185 0.00% 8,909,462
2017-06-22 2017-06-20 33.022 265,397 -21,849 0.00% 8,763,830
2017-06-20 2017-06-16 32.953 287,246 +2,913 0.01% 9,465,598
2017-06-19 2017-06-15 32.953 284,333 +22,578 0.01% 9,369,606
2017-06-15 2017-06-13 34.189 261,755 -1,457 0.00% 8,949,055
2017-06-14 2017-06-12 34.120 263,212 +1,457 0.00% 8,980,798
2017-06-08 2017-06-06 34.770 261,755 -14,464 0.00% 9,101,255
2017-06-07 2017-06-05 34.493 276,219 +3,602 0.01% 9,527,490
2017-06-06 2017-06-02 35.048 272,617 +6,484 0.01% 9,554,608
2017-06-05 2017-06-01 35.256 266,133 +2,882 0.00% 9,382,768
2017-06-02 2017-05-31 35.534 263,251 +1,441 0.00% 9,354,241
2017-05-31 2017-05-26 35.187 261,810 +1,441 0.00% 9,212,187
2017-05-29 2017-05-25 35.395 260,369 -721 0.00% 9,215,693
2017-05-26 2017-05-24 34.701 261,090 +1,441 0.00% 9,060,012
2017-05-23 2017-05-19 33.660 259,649 +721 0.00% 8,739,708
2017-05-09 2017-05-05 31.786 258,928 +1,441 0.00% 8,230,250
2017-04-20 2017-04-18 31.300 257,487 +1,440 0.00% 8,059,357
2017-04-13 2017-04-11 31.994 256,047 -10,086 0.00% 8,191,985
2017-04-11 2017-04-07 32.688 266,133 +2,162 0.00% 8,699,378
2017-04-10 2017-04-06 32.827 263,971 +720 0.00% 8,665,346
2017-04-07 2017-04-05 33.243 263,251 +720 0.00% 8,751,331
2017-04-05 2017-03-31 33.104 262,531 +2,162 0.00% 8,690,955
2017-04-03 2017-03-30 33.243 260,369 +2,161 0.00% 8,655,524
2017-03-31 2017-03-29 33.382 258,208 +3,602 0.00% 8,619,525
2017-03-29 2017-03-27 33.035 254,606 +721 0.00% 8,410,932
2017-03-24 2017-03-22 33.729 253,885 -2,162 0.00% 8,563,314
2017-03-21 2017-03-17 34.770 256,047 -2,161 0.00% 8,902,787
2017-02-23 2017-02-21 33.937 258,208 -7,204 0.00% 8,762,885
2017-02-21 2017-02-17 33.729 265,412 +2,161 0.00% 8,952,109
2017-02-20 2017-02-16 33.729 263,251 +2,161 0.00% 8,879,221
2017-02-16 2017-02-14 33.937 261,090 -720 0.00% 8,860,692
2017-02-15 2017-02-13 33.937 261,810 -2,882 0.00% 8,885,127
2017-02-13 2017-02-09 32.827 264,692 -720 0.00% 8,689,014
2017-02-10 2017-02-08 32.619 265,412 -721 0.00% 8,657,390
2017-02-09 2017-02-07 32.619 266,133 -3,602 0.00% 8,680,908
2017-02-08 2017-02-06 31.925 269,735 -11,527 0.01% 8,611,200
2017-02-06 2017-02-02 29.426 281,262 +2,161 0.01% 8,276,476
2017-02-02 2017-01-27 29.912 279,101 -2,161 0.01% 8,348,476
2017-01-23 2017-01-19 30.120 281,262 -1,441 0.01% 8,471,676
2017-01-13 2017-01-11 29.912 282,703 -3,602 0.01% 8,456,219
2017-01-05 2017-01-03 28.871 286,305 -1,441 0.01% 8,265,913
2017-01-04 2016-12-30 28.038 287,746 +720 0.01% 8,067,876
2016-12-29 2016-12-23 27.830 287,026 +721 0.01% 7,987,928
2016-12-28 2016-12-22 27.830 286,305 +1,441 0.01% 7,967,863
2016-12-22 2016-12-20 27.622 284,864 +7,204 0.01% 7,868,450
2016-12-20 2016-12-16 28.455 277,660 +3,602 0.01% 7,900,703
2016-12-15 2016-12-13 29.843 274,058 +2,162 0.01% 8,178,610
2016-12-12 2016-12-08 30.884 271,896 +720 0.01% 8,397,140
2016-12-08 2016-12-06 30.953 271,176 -2,882 0.01% 8,393,724
2016-12-05 2016-12-01 30.953 274,058 -1,441 0.01% 8,482,930
2016-12-02 2016-11-30 31.300 275,499 -5,043 0.01% 8,623,134
2016-11-29 2016-11-25 31.508 280,542 -2,161 0.01% 8,839,390
2016-11-28 2016-11-24 30.328 282,703 -1,441 0.01% 8,573,939
2016-11-25 2016-11-23 29.426 284,144 -2,882 0.01% 8,361,283
2016-11-24 2016-11-22 29.912 287,026 -5,763 0.01% 8,585,529
2016-11-23 2016-11-21 29.079 292,789 -2,162 0.01% 8,514,072
2016-11-18 2016-11-16 27.899 294,951 -7,204 0.01% 8,228,951
2016-11-16 2016-11-14 26.928 302,155 +720 0.01% 8,136,358
2016-11-01 2016-10-28 26.761 301,435 +8,646 0.01% 8,066,762
2016-10-31 2016-10-27 27.483 292,789 +1,441 0.01% 8,046,713
2016-10-26 2016-10-24 28.108 291,348 +720 0.01% 8,189,089
2016-10-25 2016-10-20 27.899 290,628 -720 0.01% 8,108,342
2016-10-24 2016-10-19 27.969 291,348 -721 0.01% 8,148,650
2016-10-19 2016-10-17 28.316 292,069 +2,882 0.01% 8,270,165
2016-10-17 2016-10-13 28.316 289,187 +720 0.01% 8,188,559
2016-10-14 2016-10-12 28.802 288,467 +2,162 0.01% 8,308,312
2016-10-13 2016-10-11 29.149 286,305 +1,441 0.01% 8,345,393
2016-10-11 2016-10-06 29.773 284,864 -11,527 0.01% 8,481,319
2016-10-06 2016-10-04 28.455 296,391 +3,602 0.01% 8,433,686
2016-10-05 2016-10-03 28.108 292,789 -10,087 0.01% 8,229,593
2016-10-04 2016-09-30 27.761 302,876 +4,323 0.01% 8,408,014
2016-10-03 2016-09-29 28.732 298,553 +11,527 0.01% 8,578,085
2016-09-28 2016-09-26 28.455 287,026 -4,322 0.01% 8,167,209
2016-09-26 2016-09-22 29.565 291,348 -5,043 0.01% 8,613,709
2016-09-23 2016-09-21 29.634 296,391 -721 0.01% 8,783,375
2016-09-21 2016-09-19 29.843 297,112 -12,248 0.01% 8,866,602
2016-09-20 2016-09-15 28.593 309,360 -2,161 0.01% 8,845,654
2016-09-14 2016-09-12 28.038 311,521 +7,205 0.01% 8,734,484
2016-09-13 2016-09-09 29.704 304,316 -2,882 0.01% 9,039,348
2016-09-12 2016-09-08 28.524 307,198 -4,323 0.01% 8,762,515
2016-09-09 2016-09-07 27.969 311,521 -3,602 0.01% 8,712,864
2016-09-07 2016-09-05 26.817 315,123 -1,441 0.01% 8,450,566
2016-09-05 2016-09-01 25.901 316,564 +1,441 0.01% 8,199,204
2016-09-02 2016-08-31 25.734 315,123 +4,323 0.01% 8,109,394
2016-08-30 2016-08-26 26.484 310,800 -10,087 0.01% 8,231,101
2016-08-26 2016-08-24 25.373 320,887 +2,162 0.01% 8,141,921
2016-08-25 2016-08-23 25.567 318,725 +2,161 0.01% 8,149,000
2016-08-22 2016-08-18 26.428 316,564 -7,925 0.01% 8,366,176
2016-08-18 2016-08-16 26.844 324,489 -720 0.01% 8,710,739
2016-08-17 2016-08-15 26.761 325,209 -6,484 0.01% 8,702,983
2016-08-16 2016-08-12 25.845 331,693 -2,882 0.01% 8,572,639
2016-08-15 2016-08-11 25.262 334,575 -2,161 0.01% 8,452,077
2016-08-12 2016-08-10 25.096 336,736 -721 0.01% 8,450,580
2016-08-05 2016-08-03 24.041 337,457 +2,161 0.01% 8,112,690
2016-08-04 2016-08-01 24.679 335,296 +5,044 0.01% 8,274,822
2016-08-01 2016-07-28 24.957 330,252 -1,441 0.01% 8,242,021
2016-07-29 2016-07-27 25.123 331,693 -4,323 0.01% 8,333,231
2016-07-27 2016-07-25 24.429 336,016 +1,441 0.01% 8,208,639
2016-07-22 2016-07-20 24.568 334,575 -7,205 0.01% 8,219,877
2016-07-21 2016-07-19 24.346 341,780 +4,323 0.01% 8,320,986
2016-07-20 2016-07-18 24.540 337,457 +4,323 0.01% 8,281,314
2016-07-19 2016-07-15 24.540 333,134 +6,484 0.01% 8,175,226
2016-07-18 2016-07-14 24.096 326,650 +720 0.01% 7,871,018
2016-07-15 2016-07-13 23.652 325,930 +2,882 0.01% 7,708,901
2016-07-13 2016-07-11 22.958 323,048 -2,882 0.01% 7,416,536
2016-07-12 2016-07-08 22.653 325,930 +5,764 0.01% 7,383,173
2016-07-11 2016-07-07 22.875 320,166 +720 0.01% 7,323,707
2016-07-07 2016-07-05 23.125 319,446 +1,441 0.01% 7,387,049
2016-07-06 2016-07-04 23.402 318,005 -1,441 0.01% 7,442,007
2016-07-05 2016-06-30 23.069 319,446 -720 0.01% 7,369,313
2016-07-04 2016-06-29 22.819 320,166 +720 0.01% 7,305,931
2016-06-30 2016-06-28 22.597 319,446 -720 0.01% 7,218,557
2016-06-29 2016-06-27 22.653 320,166 +4,322 0.01% 7,252,603
2016-06-28 2016-06-24 22.847 315,844 +1,441 0.01% 7,216,075
2016-06-24 2016-06-22 23.374 314,403 -1,441 0.01% 7,348,984
2016-06-21 2016-06-17 22.791 315,844 +1,441 0.01% 7,198,539
2016-06-20 2016-06-16 22.597 314,403 +721 0.01% 7,104,600
2016-06-15 2016-06-13 23.041 313,682 +720 0.01% 7,227,635
2016-06-13 2016-06-08 23.985 312,962 +1,441 0.01% 7,506,438
2016-06-08 2016-06-06 25.001 311,521 +1,441 0.01% 7,788,298
2016-06-07 2016-06-03 25.087 310,080 +8,811 0.01% 7,778,851
2016-06-03 2016-06-01 24.801 301,269 +1,400 0.01% 7,471,733
2016-05-27 2016-05-25 24.001 299,869 -1,400 0.01% 7,197,108
2016-05-24 2016-05-20 23.687 301,269 -1,400 0.01% 7,136,021
2016-05-19 2016-05-17 24.001 302,669 -6,300 0.01% 7,264,310
2016-05-18 2016-05-16 23.487 308,969 +1,400 0.01% 7,256,612
2016-05-17 2016-05-13 23.487 307,569 +1,400 0.01% 7,223,731
2016-05-16 2016-05-12 23.658 306,169 +700 0.01% 7,243,337
2016-05-10 2016-05-06 24.258 305,469 +4,200 0.01% 7,410,065
2016-05-09 2016-05-05 24.772 301,269 +1,400 0.01% 7,463,125
2016-05-06 2016-05-04 24.972 299,869 +10,499 0.01% 7,488,420
2016-05-05 2016-05-03 25.229 289,370 +5,600 0.01% 7,300,647
2016-05-04 2016-04-29 25.801 283,770 +1,400 0.01% 7,321,522
2016-05-03 2016-04-28 26.315 282,370 +2,800 0.01% 7,430,625
2016-04-27 2016-04-25 26.458 279,570 +4,200 0.01% 7,396,883
2016-04-25 2016-04-21 27.258 275,370 +1,400 0.01% 7,506,062
2016-04-22 2016-04-20 27.487 273,970 -2,100 0.01% 7,530,525
2016-04-19 2016-04-15 28.201 276,070 +1,400 0.01% 7,785,447
2016-04-18 2016-04-14 28.201 274,670 -1,400 0.01% 7,745,965
2016-04-15 2016-04-13 27.372 276,070 -5,600 0.01% 7,556,695
2016-04-14 2016-04-12 26.087 281,670 +17,499 0.01% 7,347,821
2016-04-13 2016-04-11 26.058 264,171 +8,400 0.01% 6,883,783
2016-04-12 2016-04-08 25.801 255,771 +700 0.00% 6,599,123
2016-04-11 2016-04-07 25.601 255,071 +3,500 0.00% 6,530,046
2016-04-08 2016-04-06 25.858 251,571 +6,300 0.00% 6,505,135
2016-03-31 2016-03-29 26.315 245,271 +1,400 0.00% 6,454,357
2016-03-24 2016-03-22 27.858 243,871 -2,800 0.00% 6,793,787
2016-03-21 2016-03-17 26.715 246,671 -700 0.00% 6,589,870
2016-03-16 2016-03-14 26.258 247,371 -700 0.00% 6,495,483
2016-03-14 2016-03-10 25.087 248,071 +4,200 0.00% 6,223,256
2016-03-10 2016-03-08 25.429 243,871 +700 0.00% 6,201,508
2016-03-09 2016-03-07 25.772 243,171 -1,400 0.00% 6,267,084
2016-03-07 2016-03-03 24.915 244,571 +1,400 0.00% 6,093,525
2016-03-04 2016-03-02 24.829 243,171 +2,799 0.00% 6,037,800
2016-03-03 2016-03-01 24.001 240,372 +1,680 0.00% 5,769,130
2016-03-02 2016-02-29 24.172 238,692 -4,199 0.00% 5,769,729
2016-02-29 2016-02-25 24.344 242,891 +699 0.00% 5,912,868
2016-02-25 2016-02-23 25.715 242,192 -699 0.00% 6,228,012
2016-02-24 2016-02-22 26.115 242,891 +2,099 0.00% 6,343,147
2016-02-22 2016-02-18 25.229 240,792 +3,500 0.00% 6,075,051
2016-02-16 2016-02-12 23.315 237,292 +7,000 0.00% 5,532,487
2016-02-11 2016-02-04 24.487 230,292 +4,200 0.00% 5,639,062
2016-02-05 2016-02-03 24.801 226,092 +3,500 0.00% 5,607,278
2016-02-03 2016-02-01 25.715 222,592 +3,500 0.00% 5,723,995
2016-01-29 2016-01-27 26.229 219,092 -700 0.00% 5,746,671
2016-01-22 2016-01-20 27.887 219,792 +5,600 0.00% 6,129,272
2016-01-20 2016-01-18 28.858 214,192 +699 0.00% 6,181,186
2016-01-19 2016-01-15 29.072 213,493 +1,400 0.00% 6,206,764
2016-01-18 2016-01-14 30.001 212,093 +2,800 0.00% 6,363,013
2016-01-11 2016-01-07 32.073 209,293 -1,400 0.00% 6,712,561
2016-01-07 2016-01-05 33.644 210,693 +700 0.00% 7,088,563
2016-01-06 2016-01-04 34.001 209,993 +1,400 0.00% 7,140,012
2015-12-28 2015-12-22 36.073 208,593 -3,500 0.00% 7,524,511
2015-12-17 2015-12-15 35.716 212,093 +2,800 0.00% 7,575,015
2015-12-16 2015-12-14 35.501 209,293 -4,899 0.00% 7,430,162
2015-12-15 2015-12-11 34.858 214,192 +699 0.00% 7,466,383
2015-12-14 2015-12-10 35.787 213,493 +700 0.00% 7,640,267
2015-12-08 2015-12-04 37.287 212,793 +2,100 0.00% 7,934,417
2015-12-04 2015-12-02 38.716 210,693 -4,199 0.00% 8,157,115
2015-12-02 2015-11-30 38.216 214,892 +2,099 0.00% 8,212,232
2015-12-01 2015-11-27 39.001 212,793 +4,900 0.00% 8,299,218
2015-11-20 2015-11-18 39.359 207,893 +700 0.00% 8,182,361
2015-11-19 2015-11-17 39.430 207,193 +700 0.00% 8,169,610
2015-11-18 2015-11-16 39.287 206,493 +4,200 0.00% 8,112,509
2015-11-17 2015-11-13 40.287 202,293 -7,000 0.00% 8,149,803
2015-11-12 2015-11-10 40.073 209,293 +1,400 0.00% 8,386,963
2015-11-10 2015-11-06 41.644 207,893 -700 0.00% 8,657,562
2015-11-09 2015-11-05 41.287 208,593 -700 0.00% 8,612,213
2015-11-03 2015-10-30 40.073 209,293 +7,000 0.00% 8,386,963
2015-10-29 2015-10-27 44.002 202,293 -700 0.00% 8,901,204
2015-10-28 2015-10-26 44.002 202,993 +1,400 0.00% 8,932,005
2015-10-27 2015-10-23 43.787 201,593 -700 0.00% 8,827,203
2015-10-26 2015-10-22 42.716 202,293 +700 0.00% 8,641,104
2015-10-19 2015-10-15 42.144 201,593 -700 0.00% 8,496,003
2015-10-16 2015-10-14 40.930 202,293 +700 0.00% 8,279,854
2015-10-08 2015-10-06 40.930 201,593 -700 0.00% 8,251,203
2015-10-06 2015-10-02 39.573 202,293 -63,698 0.00% 8,005,303
2015-10-05 2015-09-30 38.287 265,991 +69,998 0.01% 10,184,012
2015-09-23 2015-09-21 40.287 195,993 -209,993 0.00% 7,895,995
2015-09-22 2015-09-18 41.216 405,986 +209,993 0.01% 16,733,009
2015-09-18 2015-09-16 39.787 195,993 -69,998 0.00% 7,797,995
2015-09-17 2015-09-15 38.358 265,991 +69,298 0.01% 10,203,012
2015-09-15 2015-09-11 37.430 196,693 +700 0.00% 7,362,196
2015-08-21 2015-08-19 38.216 195,993 -7,000 0.00% 7,489,995
2015-08-20 2015-08-18 39.216 202,993 -3,500 0.00% 7,960,504
2015-08-13 2015-08-11 42.216 206,493 -3,500 0.00% 8,717,260
2015-08-06 2015-08-04 40.787 209,993 -700 0.00% 8,565,015
2015-08-05 2015-08-03 39.430 210,693 -2,800 0.00% 8,307,615
2015-08-04 2015-07-31 40.787 213,493 -65,797 0.00% 8,707,770
2015-07-29 2015-07-27 41.501 279,290 +3,500 0.01% 11,590,941
2015-07-28 2015-07-24 43.930 275,790 +3,500 0.01% 12,115,485
2015-07-24 2015-07-22 45.359 272,290 +13,999 0.01% 12,350,729
2015-07-14 2015-07-10 44.930 258,291 -3,500 0.00% 11,605,052
2015-07-13 2015-07-09 42.144 261,791 -700 0.01% 11,033,007
2015-07-10 2015-07-08 39.859 262,491 +4,200 0.01% 10,462,508
2015-07-08 2015-07-06 45.073 258,291 +3,500 0.00% 11,641,952
2015-07-02 2015-06-29 46.644 254,791 -7,000 0.00% 11,884,597
2015-06-30 2015-06-26 47.430 261,791 +2,800 0.01% 12,416,808
2015-06-29 2015-06-25 48.930 258,991 +1,400 0.00% 12,672,504
2015-06-26 2015-06-24 50.002 257,591 +700 0.00% 12,880,001
2015-06-25 2015-06-23 50.145 256,891 +700 0.00% 12,881,700
2015-06-18 2015-06-16 48.859 256,191 +8,400 0.00% 12,517,199
2015-06-16 2015-06-12 51.859 247,791 +700 0.00% 12,850,183
2015-06-11 2015-06-09 50.073 247,091 +3,500 0.00% 12,372,633
2015-06-10 2015-06-08 51.645 243,591 +1,399 0.00% 12,580,176
2015-06-09 2015-06-05 50.859 242,192 +1,400 0.00% 12,317,625
2015-06-08 2015-06-04 51.930 240,792 +1,400 0.00% 12,504,423
2015-06-05 2015-06-03 52.073 239,392 +2,800 0.00% 12,465,920
2015-06-04 2015-06-02 53.950 236,592 +2,100 0.00% 12,764,232
2015-06-03 2015-06-01 54.964 234,492 +11,477 0.00% 12,888,672
2015-06-02 2015-05-29 53.950 223,015 +1,381 0.00% 12,031,748
2015-06-01 2015-05-28 54.168 221,634 +11,047 0.00% 12,005,392
2015-05-29 2015-05-27 56.630 210,587 +690 0.00% 11,925,502
2015-05-28 2015-05-26 57.861 209,897 -5,523 0.00% 12,144,828
2015-05-26 2015-05-21 54.095 215,420 -2,762 0.00% 11,653,194
2015-05-21 2015-05-19 54.602 218,182 -3,452 0.00% 11,913,205
2015-05-20 2015-05-18 53.081 221,634 +1,381 0.00% 11,764,642
2015-05-18 2015-05-14 52.574 220,253 +690 0.00% 11,579,687
2015-05-15 2015-05-13 53.299 219,563 +8,976 0.00% 11,702,411
2015-05-14 2015-05-12 54.168 210,587 +3,452 0.00% 11,407,002
2015-05-12 2015-05-08 54.457 207,135 +1,381 0.00% 11,280,016
2015-05-07 2015-05-05 53.733 205,754 +4,143 0.00% 11,055,810
2015-05-06 2015-05-04 54.530 201,611 +1,381 0.00% 10,993,793
2015-05-05 2015-04-30 54.675 200,230 +5,523 0.00% 10,947,488
2015-05-04 2015-04-29 55.616 194,707 +4,143 0.00% 10,828,820
2015-04-30 2015-04-28 55.181 190,564 +4,143 0.00% 10,515,603
2015-04-29 2015-04-27 55.326 186,421 +690 0.00% 10,313,987
2015-04-28 2015-04-24 54.530 185,731 +2,072 0.00% 10,127,861
2015-04-27 2015-04-23 54.675 183,659 +4,833 0.00% 10,041,476
2015-04-24 2015-04-22 55.978 178,826 +2,071 0.00% 10,010,333
2015-04-20 2015-04-16 57.137 176,755 -5,524 0.00% 10,099,202
2015-04-17 2015-04-15 54.892 182,279 -4,833 0.00% 10,005,625
2015-04-16 2015-04-14 55.978 187,112 +691 0.00% 10,474,167
2015-04-15 2015-04-13 57.933 186,421 -2,762 0.00% 10,799,986
2015-04-14 2015-04-10 57.933 189,183 -9,666 0.00% 10,959,998
2015-04-13 2015-04-09 56.630 198,849 -8,286 0.00% 11,260,782
2015-04-10 2015-04-08 54.095 207,135 -23,475 0.00% 11,205,015
2015-04-09 2015-04-02 50.619 230,610 -6,904 0.00% 11,673,301
2015-04-08 2015-04-01 50.330 237,514 -6,905 0.00% 11,953,976
2015-04-02 2015-03-31 49.171 244,419 -4,833 0.00% 12,018,302
2015-04-01 2015-03-30 49.316 249,252 -4,833 0.00% 12,292,045
2015-03-31 2015-03-27 46.781 254,085 -1,381 0.00% 11,886,388
2015-03-30 2015-03-26 46.781 255,466 -1,381 0.00% 11,950,993
2015-03-25 2015-03-23 48.736 256,847 -9,666 0.00% 12,517,798
2015-03-24 2015-03-20 47.650 266,513 -691 0.01% 12,699,384
2015-03-20 2015-03-18 46.854 267,204 -1,381 0.01% 12,519,460
2015-03-13 2015-03-11 44.029 268,585 +691 0.01% 11,825,614
2015-03-12 2015-03-10 44.319 267,894 +2,071 0.01% 11,872,790
2015-03-06 2015-03-04 45.333 265,823 +691 0.01% 12,050,505
2015-03-05 2015-03-03 46.419 265,132 +2,071 0.01% 12,307,180
2015-03-04 2015-03-02 48.229 263,061 -1,381 0.01% 12,687,296
2015-03-03 2015-02-27 48.157 264,442 -4,143 0.01% 12,734,751
2015-03-02 2015-02-26 47.940 268,585 -690 0.01% 12,875,915
2015-02-27 2015-02-25 47.360 269,275 -691 0.01% 12,752,994
2015-02-25 2015-02-23 46.781 269,966 -690 0.01% 12,629,320
2015-02-24 2015-02-18 46.926 270,656 -2,071 0.01% 12,700,799
2015-02-17 2015-02-13 46.347 272,727 -2,072 0.01% 12,639,983
2015-02-16 2015-02-12 45.550 274,799 -690 0.01% 12,517,113
2015-02-12 2015-02-10 44.971 275,489 -11,047 0.01% 12,388,942
2015-02-11 2015-02-09 44.753 286,536 -1,381 0.01% 12,823,484
2015-02-10 2015-02-06 44.536 287,917 +6,904 0.01% 12,822,739
2015-02-09 2015-02-05 44.971 281,013 +691 0.01% 12,637,361
2015-02-06 2015-02-04 44.536 280,322 -691 0.01% 12,484,486
2015-02-05 2015-02-03 45.260 281,013 -2,762 0.01% 12,718,761
2015-02-04 2015-02-02 43.305 283,775 +2,762 0.01% 12,288,919
2015-02-03 2015-01-30 44.319 281,013 +1,381 0.01% 12,454,211
2015-02-02 2015-01-29 44.536 279,632 +15,190 0.01% 12,453,756
2015-01-30 2015-01-28 45.260 264,442 +4,143 0.01% 11,968,751
2015-01-29 2015-01-27 46.202 260,299 +6,214 0.01% 12,026,287
2015-01-27 2015-01-23 46.998 254,085 -12,428 0.00% 11,941,588
2015-01-23 2015-01-21 46.057 266,513 -2,072 0.01% 12,274,785
2015-01-22 2015-01-20 44.681 268,585 -7,595 0.01% 12,000,664
2015-01-21 2015-01-19 42.871 276,180 +20,714 0.01% 11,840,016
2015-01-20 2015-01-16 45.985 255,466 -2,071 0.00% 11,747,493
2015-01-19 2015-01-15 45.840 257,537 -2,072 0.01% 11,805,427
2015-01-16 2015-01-14 44.247 259,609 -690 0.01% 11,486,807
2015-01-14 2015-01-12 44.029 260,299 -691 0.01% 11,460,787
2015-01-13 2015-01-09 44.102 260,990 -4,142 0.01% 11,510,111
2015-01-09 2015-01-07 43.160 265,132 -691 0.01% 11,443,181
2015-01-08 2015-01-06 43.015 265,823 +5,524 0.01% 11,434,505
2015-01-06 2015-01-02 45.478 260,299 -2,762 0.01% 11,837,787
2015-01-05 2014-12-31 44.102 263,061 +1,381 0.01% 11,601,446
2015-01-02 2014-12-29 44.174 261,680 -7,595 0.01% 11,559,492
2014-12-29 2014-12-22 40.988 269,275 -1,381 0.01% 11,036,995
2014-12-22 2014-12-18 39.974 270,656 -690 0.01% 10,819,199
2014-12-11 2014-12-09 39.177 271,346 +690 0.01% 10,630,631
2014-12-10 2014-12-08 41.205 270,656 -2,762 0.01% 11,152,399
2014-12-09 2014-12-05 40.481 273,418 +3,452 0.01% 11,068,207
2014-12-08 2014-12-04 40.481 269,966 -1,380 0.01% 10,928,467
2014-12-04 2014-12-02 39.322 271,346 -691 0.01% 10,669,931
2014-12-03 2014-12-01 37.150 272,037 +691 0.01% 10,106,103
2014-12-02 2014-11-28 39.033 271,346 +1,380 0.01% 10,591,331
2014-12-01 2014-11-27 39.105 269,966 -6,904 0.01% 10,557,016
2014-11-28 2014-11-26 38.815 276,870 -19,333 0.01% 10,746,797
2014-11-27 2014-11-25 36.208 296,203 -690 0.01% 10,725,013
2014-11-26 2014-11-24 36.136 296,893 -12,428 0.01% 10,728,497
2014-11-25 2014-11-21 33.312 309,321 +33,141 0.01% 10,303,994
2014-11-24 2014-11-20 33.022 276,180 -4,142 0.01% 9,120,013
2014-11-21 2014-11-19 32.877 280,322 -1,381 0.01% 9,216,190
2014-11-20 2014-11-18 32.805 281,703 -691 0.01% 9,241,193
2014-11-17 2014-11-13 33.746 282,394 -1,381 0.01% 9,529,711
2014-11-13 2014-11-11 33.239 283,775 +2,072 0.01% 9,432,465
2014-11-12 2014-11-10 33.022 281,703 -1,381 0.01% 9,302,393
2014-11-11 2014-11-07 32.950 283,084 -1,381 0.01% 9,327,496
2014-11-10 2014-11-06 33.239 284,465 +13,809 0.01% 9,455,400
2014-11-07 2014-11-05 33.384 270,656 -2,762 0.01% 9,035,599
2014-11-06 2014-11-04 33.312 273,418 -1,381 0.01% 9,108,006
2014-11-04 2014-10-31 33.601 274,799 -61,450 0.01% 9,233,609
2014-11-03 2014-10-30 32.805 336,249 -2,761 0.01% 11,030,560
2014-10-31 2014-10-29 33.094 339,010 -4,143 0.01% 11,219,334
2014-10-30 2014-10-28 32.370 343,153 +5,523 0.01% 11,107,944
2014-10-29 2014-10-27 31.574 337,630 -4,142 0.01% 10,660,213
2014-10-28 2014-10-24 31.646 341,772 -1,381 0.01% 10,815,741
2014-10-27 2014-10-23 31.863 343,153 +9,666 0.01% 10,933,994
2014-10-24 2014-10-22 31.718 333,487 -1,381 0.01% 10,577,703
2014-10-20 2014-10-16 30.777 334,868 -3,452 0.01% 10,306,256
2014-10-16 2014-10-14 31.067 338,320 -1,381 0.01% 10,510,499
2014-10-08 2014-10-06 31.501 339,701 +4,833 0.01% 10,701,002
2014-10-07 2014-10-03 31.356 334,868 -1,381 0.01% 10,500,257
2014-10-06 2014-09-30 31.212 336,249 -3,452 0.01% 10,494,860
2014-09-29 2014-09-25 32.081 339,701 +691 0.01% 10,897,802
2014-09-22 2014-09-18 32.805 339,010 +1,380 0.01% 11,121,134
2014-09-15 2014-09-11 33.384 337,630 -690 0.01% 11,271,464
2014-09-11 2014-09-08 34.688 338,320 -5,524 0.01% 11,735,499
2014-09-10 2014-09-05 34.108 343,844 -1,381 0.01% 11,727,913
2014-09-08 2014-09-04 34.325 345,225 -690 0.01% 11,850,016
2014-09-05 2014-09-03 33.384 345,915 -2,762 0.01% 11,548,051
2014-09-04 2014-09-02 32.225 348,677 +4,143 0.01% 11,236,257
2014-09-03 2014-09-01 32.081 344,534 +690 0.01% 11,052,848
2014-09-02 2014-08-29 32.225 343,844 +2,072 0.01% 11,080,512
2014-09-01 2014-08-28 32.587 341,772 +690 0.01% 11,137,491
2014-08-29 2014-08-27 32.805 341,082 +691 0.01% 11,189,106
2014-08-21 2014-08-19 33.456 340,391 -1,381 0.01% 11,388,287
2014-08-20 2014-08-18 33.674 341,772 -2,762 0.01% 11,508,741
2014-08-13 2014-08-11 33.456 344,534 -1,381 0.01% 11,526,897
2014-08-08 2014-08-06 33.167 345,915 -1,381 0.01% 11,472,901
2014-08-06 2014-08-04 33.674 347,296 -2,071 0.01% 11,694,754
2014-08-01 2014-07-30 33.239 349,367 -4,143 0.01% 11,612,693
2014-07-31 2014-07-29 33.167 353,510 -1,381 0.01% 11,724,803
2014-07-28 2014-07-24 31.863 354,891 -10,357 0.01% 11,308,006
2014-07-25 2014-07-23 31.067 365,248 -5,523 0.01% 11,347,064
2014-07-09 2014-07-07 30.270 370,771 -3,452 0.01% 11,223,296
2014-07-08 2014-07-04 30.270 374,223 -13,809 0.01% 11,327,788
2014-07-02 2014-06-27 29.546 388,032 +2,071 0.01% 11,464,789
2014-06-18 2014-06-16 31.284 385,961 -13,809 0.01% 12,074,399
2014-06-05 2014-06-03 30.849 399,770 -10,357 0.01% 12,332,700
2014-06-04 2014-05-30 31.405 410,127 +691 0.01% 12,880,200
2014-06-03 2014-05-29 31.184 409,436 +7,247 0.01% 12,767,946
2014-05-30 2014-05-28 30.889 402,189 -3,391 0.01% 12,423,354
2014-05-22 2014-05-20 29.459 405,580 -678 0.01% 11,948,040
2014-05-02 2014-04-29 30.078 406,258 +13,564 0.01% 12,219,593
2014-04-29 2014-04-25 30.152 392,694 +679 0.01% 11,840,559
2014-04-23 2014-04-17 31.184 392,015 +678 0.01% 12,224,685
2014-04-10 2014-04-08 33.175 391,337 -1,357 0.01% 12,982,492
2014-04-09 2014-04-07 32.732 392,694 -678 0.01% 12,853,810
2014-04-08 2014-04-04 32.216 393,372 -678 0.01% 12,673,002
2014-04-02 2014-03-31 32.364 394,050 -678 0.01% 12,752,945
2014-03-26 2014-03-24 31.184 394,728 -3,392 0.01% 12,309,288
2014-03-18 2014-03-14 29.857 398,120 +3,392 0.01% 11,886,764
2014-02-24 2014-02-20 33.617 394,728 +678 0.01% 13,269,587
2014-02-19 2014-02-17 33.691 394,050 -678 0.01% 13,275,845
2014-02-13 2014-02-11 31.848 394,728 -1,357 0.01% 12,571,188
2014-02-10 2014-02-06 30.005 396,085 +1,357 0.01% 11,884,405
2014-02-07 2014-02-05 29.857 394,728 -6,104 0.01% 11,785,489
2014-02-06 2014-02-04 30.078 400,832 +678 0.01% 12,056,387
2014-01-27 2014-01-23 33.764 400,154 +3,391 0.01% 13,510,993
2014-01-24 2014-01-22 34.354 396,763 -3,391 0.01% 13,630,498
2014-01-13 2014-01-09 32.659 400,154 +3,391 0.01% 13,068,494
2014-01-09 2014-01-07 33.101 396,763 +3,391 0.01% 13,133,248
2014-01-08 2014-01-06 33.543 393,372 -6,104 0.01% 13,195,003
2014-01-07 2014-01-03 33.986 399,476 -678 0.01% 13,576,451
2013-12-23 2013-12-19 35.534 400,154 -1,357 0.01% 14,218,993
2013-12-16 2013-12-12 35.976 401,511 +679 0.01% 14,444,813
2013-12-04 2013-12-02 37.893 400,832 -10,852 0.01% 15,188,684
2013-11-28 2013-11-26 36.345 411,684 -4,069 0.01% 14,962,548
2013-11-27 2013-11-25 36.787 415,753 +3,391 0.01% 15,294,334
2013-11-26 2013-11-22 36.861 412,362 -22,382 0.01% 15,199,989
2013-11-21 2013-11-19 35.681 434,744 -34,589 0.01% 15,512,207
2013-11-20 2013-11-18 34.059 469,333 -28,486 0.01% 15,985,186
2013-11-19 2013-11-15 31.332 497,819 -6,104 0.01% 15,597,502
2013-11-13 2013-11-11 30.742 503,923 -2,035 0.01% 15,491,550
2013-11-12 2013-11-08 30.226 505,958 -4,069 0.01% 15,293,010
2013-11-05 2013-11-01 30.889 510,027 -25,773 0.01% 15,754,399
2013-10-30 2013-10-28 29.459 535,800 -10,851 0.01% 15,784,209
2013-10-29 2013-10-25 28.928 546,651 +12,208 0.01% 15,813,711
2013-10-23 2013-10-21 30.226 534,443 -40,694 0.01% 16,153,993
2013-10-22 2013-10-18 30.226 575,137 +67,823 0.01% 17,384,004
2013-10-18 2013-10-16 30.447 507,314 -678 0.01% 15,446,196
2013-10-16 2013-10-11 30.521 507,992 +1,356 0.01% 15,504,289
2013-10-07 2013-10-03 30.373 506,636 -1,356 0.01% 15,388,203
2013-10-04 2013-10-02 29.562 507,992 +3,391 0.01% 15,017,439
2013-10-03 2013-09-30 29.636 504,601 +3,391 0.01% 14,954,393
2013-10-02 2013-09-27 30.300 501,210 -678 0.01% 15,186,447
2013-09-24 2013-09-19 31.258 501,888 -33,912 0.01% 15,687,990
2013-09-16 2013-09-12 31.332 535,800 -1,356 0.01% 16,787,510
2013-09-11 2013-09-09 30.668 537,156 -678 0.01% 16,473,596
2013-09-09 2013-09-05 30.226 537,834 -12,887 0.01% 16,256,489
2013-09-06 2013-09-04 29.784 550,721 -4,747 0.01% 16,402,409
2013-09-05 2013-09-03 29.562 555,468 -3,391 0.01% 16,420,942
2013-09-04 2013-09-02 28.810 558,859 -3,392 0.01% 16,100,948
2013-08-26 2013-08-22 28.368 562,251 +3,392 0.01% 15,949,973
2013-08-22 2013-08-20 28.339 558,859 +3,391 0.01% 15,837,268
2013-08-21 2013-08-19 29.489 555,468 -3,391 0.01% 16,379,992
2013-08-16 2013-08-13 29.164 558,859 +2,034 0.01% 16,298,708
2013-08-15 2013-08-12 28.398 556,825 +678 0.01% 15,812,467
2013-08-13 2013-08-09 27.306 556,147 -678 0.01% 15,186,413
2013-08-12 2013-08-08 26.953 556,825 -678 0.01% 15,007,887
2013-08-08 2013-08-06 27.395 557,503 -678 0.01% 15,272,761
2013-08-06 2013-08-02 27.424 558,181 -678 0.01% 15,307,795
2013-08-05 2013-08-01 27.660 558,859 -8,139 0.01% 15,458,228
2013-08-02 2013-07-31 27.424 566,998 -2,713 0.01% 15,549,596
2013-07-31 2013-07-29 27.189 569,711 -1,357 0.01% 15,489,598
2013-07-25 2013-07-23 27.660 571,068 -2,712 0.01% 15,795,933
2013-07-23 2013-07-19 27.071 573,780 +1,356 0.01% 15,532,548
2013-07-22 2013-07-18 27.189 572,424 +678 0.01% 15,563,361
2013-07-17 2013-07-15 27.336 571,746 -678 0.01% 15,629,227
2013-07-15 2013-07-11 27.867 572,424 -3,391 0.01% 15,951,601
2013-07-12 2013-07-10 26.186 575,815 -678 0.01% 15,078,237
2013-07-11 2013-07-09 25.832 576,493 +678 0.01% 14,891,991
2013-07-10 2013-07-08 26.068 575,815 +4,747 0.01% 15,010,317
2013-07-09 2013-07-05 26.481 571,068 -3,391 0.01% 15,122,333
2013-07-05 2013-07-03 25.803 574,459 +1,357 0.01% 14,822,509
2013-07-03 2013-06-28 27.130 573,102 -678 0.01% 15,547,995
2013-07-02 2013-06-27 26.481 573,780 -2,035 0.01% 15,194,149
2013-06-27 2013-06-25 26.127 575,815 -1,357 0.01% 15,044,277
2013-06-26 2013-06-24 26.422 577,172 +6,104 0.01% 15,249,932
2013-06-20 2013-06-18 28.250 571,068 +4,748 0.01% 16,132,734
2013-06-18 2013-06-14 28.044 566,320 -2,713 0.01% 15,881,702
2013-06-17 2013-06-13 27.985 569,033 +1,357 0.01% 15,924,225
2013-06-14 2013-06-11 28.516 567,676 -679 0.01% 16,187,569
2013-06-07 2013-06-05 29.723 568,355 +5,727 0.01% 16,893,491
2013-06-06 2013-06-04 29.664 562,628 +1,345 0.01% 16,689,785
2013-06-05 2013-06-03 29.515 561,283 +4,033 0.01% 16,566,387
2013-06-04 2013-05-31 29.828 557,250 +672 0.01% 16,621,442
2013-06-03 2013-05-30 30.646 556,578 +2,689 0.01% 17,056,797
2013-05-27 2013-05-23 31.315 553,889 +4,033 0.01% 17,345,191
2013-05-22 2013-05-20 32.580 549,856 -1,345 0.01% 17,914,196
2013-05-13 2013-05-09 32.877 551,201 +1,345 0.01% 18,122,016
2013-05-10 2013-05-08 33.175 549,856 +3,361 0.01% 18,241,396
2013-05-09 2013-05-07 32.133 546,495 -1,345 0.01% 17,560,795
2013-05-03 2013-04-30 31.538 547,840 +1,345 0.01% 17,278,015
2013-04-30 2013-04-26 31.092 546,495 +1,344 0.01% 16,991,695
2013-04-23 2013-04-19 30.795 545,151 +33,610 0.01% 16,787,707
2013-04-18 2013-04-16 30.423 511,541 +2,017 0.01% 15,562,451
2013-04-15 2013-04-11 30.646 509,524 +672 0.01% 15,614,788
2013-04-12 2013-04-10 31.167 508,852 +1,344 0.01% 15,859,144
2013-04-09 2013-04-05 28.801 507,508 -13,444 0.01% 14,616,806
2013-03-28 2013-03-26 30.869 520,952 +1,345 0.01% 16,081,259
2013-03-26 2013-03-22 31.613 519,607 +2,688 0.01% 16,426,240
2013-03-22 2013-03-20 32.133 516,919 -6,721 0.01% 16,610,415
2013-03-19 2013-03-15 32.654 523,640 +3,360 0.01% 17,099,034
2013-03-18 2013-03-14 33.026 520,280 +2,017 0.01% 17,182,816
2013-03-15 2013-03-13 32.877 518,263 +2,689 0.01% 17,039,102
2013-03-08 2013-03-06 34.142 515,574 -1,345 0.01% 17,602,645
2013-03-04 2013-02-28 34.663 516,919 +1,345 0.01% 17,917,716
2013-02-28 2013-02-26 33.621 515,574 +672 0.01% 17,334,195
2013-02-26 2013-02-22 34.365 514,902 +6,722 0.01% 17,694,602
2013-02-25 2013-02-21 34.588 508,180 +6,050 0.01% 17,577,000
2013-02-22 2013-02-20 35.406 502,130 +1,344 0.01% 17,778,592
2013-02-21 2013-02-19 35.332 500,786 +6,722 0.01% 17,693,756
2013-02-18 2013-02-14 36.373 494,064 +2,689 0.01% 17,970,754
2013-02-15 2013-02-08 36.448 491,375 +3,361 0.01% 17,909,496
2013-02-08 2013-02-06 36.820 488,014 +6,722 0.01% 17,968,496
2013-02-07 2013-02-05 36.968 481,292 +4,033 0.01% 17,792,594
2013-02-05 2013-02-01 38.530 477,259 +672 0.01% 18,389,001
2013-02-04 2013-01-31 38.679 476,587 +2,689 0.01% 18,434,008
2013-01-29 2013-01-25 38.159 473,898 +672 0.01% 18,083,250
2013-01-24 2013-01-22 39.869 473,226 -7,394 0.01% 18,867,208
2013-01-22 2013-01-18 39.721 480,620 -672 0.01% 19,090,501
2013-01-21 2013-01-17 38.754 481,292 +7,394 0.01% 18,651,794
2013-01-18 2013-01-16 39.721 473,898 +3,361 0.01% 18,823,500
2013-01-10 2013-01-08 39.126 470,537 +1,344 0.01% 18,409,999
2013-01-08 2013-01-04 40.167 469,193 -672 0.01% 18,846,015
2013-01-07 2013-01-03 40.316 469,865 +672 0.01% 18,942,907
2013-01-03 2012-12-31 37.638 469,193 -6,049 0.01% 17,659,414
2012-12-28 2012-12-24 35.778 475,242 +672 0.01% 17,003,336
2012-12-20 2012-12-18 36.225 474,570 -3,361 0.01% 17,191,093
2012-12-19 2012-12-17 36.150 477,931 -3,361 0.01% 17,277,293
2012-12-18 2012-12-14 35.778 481,292 +2,689 0.01% 17,219,794
2012-12-10 2012-12-06 34.811 478,603 -3,361 0.01% 16,660,787
2012-12-07 2012-12-05 34.886 481,964 -2,017 0.01% 16,813,638
2012-12-06 2012-12-04 33.472 483,981 +672 0.01% 16,200,002
2012-12-03 2012-11-29 33.696 483,309 +2,689 0.01% 16,285,359
2012-11-30 2012-11-28 33.324 480,620 +672 0.01% 16,016,001
2012-11-27 2012-11-23 33.993 479,948 -672 0.01% 16,314,908
2012-11-21 2012-11-19 33.175 480,620 -3,361 0.01% 15,944,501
2012-11-20 2012-11-16 32.952 483,981 +3,361 0.01% 15,948,002
2012-11-19 2012-11-15 33.100 480,620 +1,344 0.01% 15,908,751
2012-11-09 2012-11-07 35.332 479,276 +673 0.01% 16,933,765
2012-10-26 2012-10-24 34.142 478,603 -2,689 0.01% 16,340,387
2012-10-25 2012-10-22 34.067 481,292 +2,689 0.01% 16,396,395
2012-10-22 2012-10-18 33.844 478,603 -1,345 0.01% 16,197,987
2012-10-17 2012-10-15 34.588 479,948 -672 0.01% 16,600,508
2012-09-19 2012-09-17 33.993 480,620 +2,689 0.01% 16,337,751
2012-09-18 2012-09-14 34.142 477,931 +1,344 0.01% 16,317,444
2012-09-17 2012-09-13 32.729 476,587 +672 0.01% 15,598,007
2012-09-12 2012-09-10 32.505 475,915 -1,344 0.01% 15,469,813
2012-09-11 2012-09-07 32.431 477,259 -2,689 0.01% 15,478,000
2012-09-07 2012-09-05 31.092 479,948 -3,361 0.01% 14,922,607
2012-09-06 2012-09-04 31.390 483,309 -1,344 0.01% 15,170,908
2012-09-04 2012-08-31 30.869 484,653 -1,345 0.01% 14,960,746
2012-09-03 2012-08-30 31.092 485,998 -1,344 0.01% 15,110,715
2012-08-31 2012-08-29 30.795 487,342 +64,531 0.01% 15,007,502
2012-08-30 2012-08-28 30.200 422,811 -4,033 0.01% 12,768,696
2012-08-28 2012-08-24 31.687 426,844 -4,706 0.01% 13,525,490
2012-08-27 2012-08-23 32.133 431,550 -1,344 0.01% 13,867,210
2012-08-24 2012-08-22 31.762 432,894 -1,344 0.01% 13,749,398
2012-08-22 2012-08-20 31.985 434,238 -1,345 0.01% 13,888,985
2012-08-17 2012-08-15 31.464 435,583 -2,016 0.01% 13,705,205
2012-08-10 2012-08-08 31.762 437,599 -2,017 0.01% 13,898,836
2012-08-09 2012-08-07 31.687 439,616 -1,344 0.01% 13,930,199
2012-07-23 2012-07-19 32.654 440,960 -673 0.01% 14,399,186
2012-07-09 2012-07-05 31.538 441,633 -672 0.01% 13,928,412
2012-07-06 2012-07-04 30.720 442,305 -3,361 0.01% 13,587,706
2012-07-03 2012-06-28 28.742 445,666 -3,361 0.01% 12,809,166
2012-06-28 2012-06-26 28.414 449,027 -4,033 0.01% 12,758,807
2012-06-19 2012-06-15 28.682 453,060 -5,378 0.01% 12,994,722
2012-06-18 2012-06-14 28.087 458,438 -672 0.01% 12,876,174
2012-06-15 2012-06-13 28.742 459,110 -13,444 0.01% 13,195,569
2012-06-13 2012-06-11 27.819 472,554 -672 0.01% 13,146,111
2012-06-08 2012-06-06 25.975 473,226 +13,444 0.01% 12,291,845
2012-05-29 2012-05-25 26.867 459,782 +2,689 0.01% 12,353,043
2012-05-25 2012-05-23 27.354 457,093 +4,033 0.01% 12,503,367
2012-05-24 2012-05-22 27.807 453,060 +7,079 0.01% 12,598,458
2012-05-22 2012-05-18 27.596 445,981 +662 0.01% 12,307,249
2012-05-21 2012-05-17 27.777 445,319 +2,647 0.01% 12,369,740
2012-05-17 2012-05-15 29.349 442,672 +6,617 0.01% 12,991,973
2012-05-15 2012-05-11 29.893 436,055 +1,985 0.01% 13,035,011
2012-05-11 2012-05-09 30.452 434,070 +3,308 0.01% 13,218,393
2012-05-10 2012-05-08 30.830 430,762 +3,309 0.01% 13,280,407
2012-05-04 2012-05-02 32.417 427,453 -1,985 0.01% 13,856,690
2012-04-30 2012-04-26 31.435 429,438 +1,985 0.01% 13,499,188
2012-04-23 2012-04-19 32.039 427,453 -4,632 0.01% 13,695,190
2012-04-20 2012-04-18 30.830 432,085 -9,264 0.01% 13,321,195
2012-04-12 2012-04-10 30.226 441,349 +662 0.01% 13,340,005
2012-04-02 2012-03-29 30.377 440,687 +8,602 0.01% 13,386,595
2012-03-27 2012-03-23 30.452 432,085 -1,985 0.01% 13,157,945
2012-03-23 2012-03-21 30.226 434,070 +3,308 0.01% 13,119,993
2012-03-22 2012-03-20 30.452 430,762 +662 0.01% 13,117,657
2012-03-21 2012-03-19 31.283 430,100 +662 0.01% 13,454,998
2012-03-02 2012-02-29 36.573 429,438 -1,324 0.01% 15,705,786
2012-03-01 2012-02-28 36.195 430,762 -1,323 0.01% 15,591,459
2012-02-29 2012-02-27 35.515 432,085 +1,323 0.01% 15,345,495
2012-02-22 2012-02-20 36.044 430,762 -3,970 0.01% 15,526,359
2012-02-21 2012-02-17 35.666 434,732 -4,632 0.01% 15,505,203
2012-02-14 2012-02-10 33.550 439,364 +662 0.01% 14,740,808
2012-02-10 2012-02-08 34.986 438,702 -662 0.01% 15,348,447
2012-02-07 2012-02-03 35.062 439,364 +1,324 0.01% 15,404,808
2012-01-31 2012-01-27 34.608 438,040 -1,985 0.01% 15,159,787
2012-01-30 2012-01-26 34.910 440,025 -8,602 0.01% 15,361,484
2012-01-27 2012-01-20 33.475 448,627 -2,647 0.01% 15,017,685
2012-01-19 2012-01-17 31.359 451,274 -1,985 0.01% 14,151,493
2012-01-18 2012-01-16 29.289 453,259 -662 0.01% 13,275,291
2012-01-17 2012-01-13 30.301 453,921 -662 0.01% 13,754,300
2012-01-16 2012-01-12 29.893 454,583 -1,323 0.01% 13,588,869
2012-01-13 2012-01-11 29.833 455,906 -662 0.01% 13,600,858
2012-01-12 2012-01-10 29.409 456,568 -661 0.01% 13,427,407
2012-01-11 2012-01-09 28.714 457,229 +12,572 0.01% 13,128,987
2012-01-09 2012-01-05 29.198 444,657 -662 0.01% 12,983,031
2012-01-06 2012-01-04 29.500 445,319 -662 0.01% 13,136,960
2012-01-05 2012-01-03 30.165 445,981 +11,249 0.01% 13,453,049
2012-01-04 2011-12-30 29.017 434,732 -662 0.01% 12,614,402
2012-01-03 2011-12-29 28.896 435,394 -661 0.01% 12,580,971
2011-12-30 2011-12-28 28.896 436,055 -662 0.01% 12,600,071
2011-12-29 2011-12-23 29.137 436,717 -1,323 0.01% 12,724,800
2011-12-28 2011-12-22 28.140 438,040 +661 0.01% 12,326,429
2011-12-23 2011-12-21 28.563 437,379 -661 0.01% 12,492,909
2011-12-22 2011-12-20 27.959 438,040 -1,324 0.01% 12,246,989
2011-12-21 2011-12-19 28.261 439,364 +1,985 0.01% 12,416,807
2011-12-20 2011-12-16 28.986 437,379 -661 0.01% 12,677,989
2011-12-19 2011-12-15 28.775 438,040 -662 0.01% 12,604,469
2011-12-13 2011-12-09 30.603 438,702 +1,323 0.01% 13,425,748
2011-12-12 2011-12-08 32.115 437,379 -5,293 0.01% 14,046,260
2011-12-09 2011-12-07 32.870 442,672 -662 0.01% 14,550,743
2011-12-07 2011-12-05 31.812 443,334 +2,647 0.01% 14,103,503
2011-11-25 2011-11-23 29.470 440,687 +662 0.01% 12,986,996
2011-11-18 2011-11-16 32.115 440,025 +1,323 0.01% 14,131,235
2011-11-08 2011-11-04 34.306 438,702 -662 0.01% 15,050,098
2011-11-07 2011-11-03 31.963 439,364 -11,910 0.01% 14,043,608
2011-11-02 2011-10-31 31.359 451,274 -662 0.01% 14,151,493
2011-11-01 2011-10-28 30.195 451,936 -662 0.01% 13,646,342
2011-10-31 2011-10-27 29.712 452,598 -1,323 0.01% 13,447,451
2011-10-27 2011-10-25 27.777 453,921 -662 0.01% 12,608,680
2011-10-25 2011-10-21 26.326 454,583 +1,324 0.01% 11,967,548
2011-10-24 2011-10-20 26.598 453,259 +1,985 0.01% 12,055,992
2011-10-19 2011-10-17 31.057 451,274 -2,647 0.01% 14,015,093
2011-10-14 2011-10-12 29.802 453,921 -2,647 0.01% 13,527,920
2011-10-13 2011-10-11 29.621 456,568 -15,219 0.01% 13,524,007
2011-10-10 2011-10-06 27.354 471,787 -1,985 0.01% 12,905,308
2011-09-30 2011-09-27 27.898 473,772 +5,294 0.01% 13,217,366
2011-09-27 2011-09-23 27.173 468,478 +1,323 0.01% 12,729,834
2011-09-19 2011-09-15 28.654 467,155 -1,323 0.01% 13,385,764
2011-09-15 2011-09-12 27.263 468,478 +661 0.01% 12,772,314
2011-09-12 2011-09-08 28.140 467,817 -1,323 0.01% 13,164,353
2011-09-07 2011-09-05 26.840 469,140 +3,309 0.01% 12,591,842
2011-09-05 2011-09-01 28.865 465,831 +1,985 0.01% 13,446,387
2011-09-02 2011-08-31 29.561 463,846 -662 0.01% 13,711,549
2011-09-01 2011-08-30 28.744 464,508 -1,985 0.01% 13,352,038
2011-08-31 2011-08-29 27.989 466,493 +5,293 0.01% 13,056,596
2011-08-30 2011-08-26 28.986 461,200 -1,323 0.01% 13,368,471
2011-08-29 2011-08-25 29.500 462,523 +9,925 0.01% 13,644,480
2011-08-26 2011-08-24 30.679 452,598 +3,971 0.01% 13,885,212
2011-08-24 2011-08-22 33.248 448,627 +1,323 0.01% 14,915,985
2011-08-23 2011-08-19 32.644 447,304 +662 0.01% 14,601,598
2011-08-22 2011-08-18 33.853 446,642 -3,309 0.01% 15,119,987
2011-08-18 2011-08-16 34.910 449,951 +662 0.01% 15,708,005
2011-08-17 2011-08-15 35.591 449,289 -4,632 0.01% 15,990,445
2011-08-16 2011-08-12 33.550 453,921 -3,308 0.01% 15,229,200
2011-08-15 2011-08-11 32.417 457,229 +6,616 0.01% 14,821,935
2011-08-12 2011-08-10 33.021 450,613 +4,632 0.01% 14,879,865
2011-08-11 2011-08-09 32.039 445,981 +3,309 0.01% 14,288,810
2011-08-10 2011-08-08 34.910 442,672 +1,985 0.01% 15,453,892
2011-08-09 2011-08-05 36.497 440,687 +1,323 0.01% 16,083,895
2011-08-05 2011-08-03 38.613 439,364 +4,632 0.01% 16,965,209
2011-08-03 2011-08-01 40.049 434,732 -662 0.01% 17,410,503
2011-07-22 2011-07-20 39.747 435,394 -1,323 0.01% 17,305,415
2011-07-19 2011-07-15 39.520 436,717 +662 0.01% 17,259,000
2011-07-11 2011-07-07 41.182 436,055 -662 0.01% 17,957,738
2011-07-06 2011-07-04 42.013 436,717 -11,910 0.01% 18,348,000
2011-06-29 2011-06-27 39.520 448,627 +661 0.01% 17,729,682
2011-06-22 2011-06-20 37.253 447,966 -1,323 0.01% 16,688,059
2011-06-21 2011-06-17 37.177 449,289 +14,557 0.01% 16,703,394
2011-06-17 2011-06-15 39.822 434,732 +1,323 0.01% 17,311,953
2011-06-13 2011-06-09 40.653 433,409 +1,986 0.01% 17,619,519
2011-06-03 2011-06-01 41.409 431,423 +3,308 0.01% 17,864,781
2011-05-31 2011-05-27 40.276 428,115 -1,985 0.01% 17,242,550
2011-05-27 2011-05-25 39.898 430,100 +1,323 0.01% 17,159,997
2011-05-25 2011-05-23 39.369 428,777 +3,970 0.01% 16,880,412
2011-05-20 2011-05-18 40.578 424,807 +662 0.01% 17,237,719
2011-05-11 2011-05-06 40.578 424,145 +662 0.01% 17,210,857
2011-05-09 2011-05-05 40.578 423,483 +13,234 0.01% 17,183,994
2011-05-03 2011-04-28 42.165 410,249 +1,323 0.01% 17,297,987
2011-04-29 2011-04-27 43.809 408,926 +1,985 0.01% 17,914,585
2011-04-28 2011-04-26 44.577 406,941 +1,646 0.01% 18,140,389
2011-04-19 2011-04-15 45.346 405,295 +2,603 0.01% 18,378,515
2011-04-13 2011-04-11 46.345 402,692 -1,952 0.01% 18,662,829
2011-04-12 2011-04-08 46.576 404,644 -651 0.01% 18,846,595
2011-04-08 2011-04-06 46.576 405,295 -1,301 0.01% 18,876,916
2011-04-01 2011-03-30 44.039 406,596 +3,253 0.01% 17,906,260
2011-03-30 2011-03-28 42.963 403,343 -9,758 0.01% 17,329,000
2011-03-29 2011-03-25 42.887 413,101 -8,457 0.01% 17,716,487
2011-03-25 2011-03-23 43.963 421,558 -5,205 0.01% 18,532,778
2011-03-24 2011-03-22 44.885 426,763 +6,506 0.01% 19,155,204
2011-03-22 2011-03-18 43.655 420,257 +650 0.01% 18,346,383
2011-03-18 2011-03-16 44.654 419,607 +1,301 0.01% 18,737,257
2011-03-17 2011-03-15 44.654 418,306 +2,602 0.01% 18,679,162
2011-03-16 2011-03-14 46.191 415,704 +651 0.01% 19,201,972
2011-03-15 2011-03-11 46.115 415,053 +1,301 0.01% 19,140,002
2011-03-11 2011-03-09 47.191 413,752 -7,156 0.01% 19,525,207
2011-03-08 2011-03-04 46.345 420,908 -2,602 0.01% 19,507,053
2011-03-07 2011-03-03 45.192 423,510 +650 0.01% 19,139,393
2011-03-01 2011-02-25 44.501 422,860 +651 0.01% 18,817,518
2011-02-28 2011-02-24 44.039 422,209 -3,253 0.01% 18,593,848
2011-02-25 2011-02-23 44.654 425,462 +2,602 0.01% 18,998,708
2011-02-22 2011-02-18 46.729 422,860 -1,951 0.01% 19,760,019
2011-02-18 2011-02-16 46.115 424,811 -4,554 0.01% 19,589,988
2011-02-15 2011-02-11 44.731 429,365 -1,952 0.01% 19,205,994
2011-02-14 2011-02-10 44.962 431,317 +7,807 0.01% 19,392,759
2011-02-11 2011-02-09 45.807 423,510 -4,554 0.01% 19,399,793
2011-02-08 2011-02-02 46.729 428,064 -1,301 0.01% 20,003,199
2011-02-01 2011-01-28 47.037 429,365 +11,710 0.01% 20,195,994
2011-01-31 2011-01-27 47.421 417,655 +1,951 0.01% 19,805,692
2011-01-27 2011-01-25 47.421 415,704 +3,904 0.01% 19,713,173
2011-01-25 2011-01-21 48.343 411,800 +1,301 0.01% 19,907,841
2011-01-24 2011-01-20 48.574 410,499 +2,602 0.01% 19,939,596
2011-01-21 2011-01-19 49.496 407,897 +651 0.01% 20,189,406
2011-01-06 2011-01-04 49.881 407,246 -1,952 0.01% 20,313,684
2011-01-03 2010-12-29 48.651 409,198 -1,301 0.01% 19,907,851
2010-12-22 2010-12-20 48.036 410,499 +3,903 0.01% 19,718,746
2010-12-21 2010-12-17 48.574 406,596 +3,253 0.01% 19,750,011
2010-12-20 2010-12-16 48.728 403,343 +651 0.01% 19,654,000
2010-12-17 2010-12-15 49.804 402,692 +6,505 0.01% 20,055,578
2010-12-15 2010-12-13 50.726 396,187 -1,301 0.01% 20,097,004
2010-12-02 2010-11-30 51.264 397,488 +1,301 0.01% 20,376,849
2010-12-01 2010-11-29 51.956 396,187 +1,301 0.01% 20,584,204
2010-11-30 2010-11-26 51.264 394,886 +651 0.01% 20,243,460
2010-11-26 2010-11-24 51.495 394,235 +1,301 0.01% 20,300,987
2010-11-22 2010-11-18 52.724 392,934 +9,758 0.01% 20,717,192
2010-11-19 2010-11-17 51.879 383,176 +651 0.01% 19,878,758
2010-11-18 2010-11-16 52.186 382,525 +650 0.01% 19,962,584
2010-11-16 2010-11-12 54.262 381,875 +3,253 0.01% 20,721,114
2010-11-11 2010-11-09 55.799 378,622 -5,855 0.01% 21,126,601
2010-11-10 2010-11-08 56.260 384,477 -19,517 0.01% 21,630,602
2010-11-09 2010-11-05 54.415 403,994 +651 0.01% 21,983,424
2010-11-08 2010-11-04 54.185 403,343 -1,952 0.01% 21,855,000
2010-11-05 2010-11-03 53.954 405,295 +11,710 0.01% 21,867,318
2010-11-02 2010-10-29 52.186 393,585 +1,301 0.01% 20,539,765
2010-11-01 2010-10-28 53.800 392,284 +3,253 0.01% 21,105,022
2010-10-28 2010-10-26 55.030 389,031 +3,253 0.01% 21,408,409
2010-10-27 2010-10-25 55.184 385,778 +7,807 0.01% 21,288,696
2010-10-26 2010-10-22 54.723 377,971 -3,253 0.01% 20,683,577
2010-10-25 2010-10-21 56.029 381,224 -6,506 0.01% 21,359,689
2010-10-22 2010-10-20 55.338 387,730 -26,022 0.01% 21,456,015
2010-10-21 2010-10-19 53.647 413,752 +5,855 0.01% 22,196,408
2010-10-20 2010-10-18 53.493 407,897 +4,554 0.01% 21,819,607
2010-10-19 2010-10-15 54.185 403,343 +5,204 0.01% 21,855,000
2010-10-18 2010-10-14 53.877 398,139 +7,157 0.01% 21,450,623
2010-10-13 2010-10-11 51.802 390,982 +2,602 0.01% 20,253,674
2010-10-12 2010-10-08 51.495 388,380 -651 0.01% 19,999,486
2010-10-11 2010-10-07 50.649 389,031 -3,903 0.01% 19,704,108
2010-10-08 2010-10-06 50.649 392,934 +23,420 0.01% 19,901,792
2010-10-07 2010-10-05 51.110 369,514 -1,952 0.01% 18,885,988
2010-10-06 2010-10-04 47.805 371,466 +3,903 0.01% 17,758,105
2010-10-05 2010-09-30 47.114 367,563 +1,952 0.01% 17,317,270
2010-10-04 2010-09-29 47.729 365,611 +1,301 0.01% 17,450,104
2010-09-30 2010-09-28 47.191 364,310 -650 0.01% 17,192,009
2010-09-28 2010-09-24 48.343 364,960 -651 0.01% 17,643,432
2010-09-24 2010-09-21 48.267 365,611 -1,301 0.01% 17,646,804
2010-09-22 2010-09-20 47.729 366,912 +651 0.01% 17,512,199
2010-09-21 2010-09-17 47.498 366,261 -1,302 0.01% 17,396,678
2010-09-16 2010-09-14 47.575 367,563 +651 0.01% 17,486,770
2010-09-15 2010-09-13 47.421 366,912 -651 0.01% 17,399,399
2010-09-13 2010-09-09 46.038 367,563 +6,506 0.01% 16,921,770
2010-09-10 2010-09-08 46.345 361,057 +1,301 0.01% 16,733,248
2010-09-07 2010-09-03 46.576 359,756 +1,952 0.01% 16,755,903
2010-09-06 2010-09-02 46.576 357,804 -1,952 0.01% 16,664,987
2010-09-03 2010-09-01 45.961 359,756 -3,253 0.01% 16,534,703
2010-09-02 2010-08-31 45.653 363,009 +651 0.01% 16,572,614
2010-09-01 2010-08-30 45.730 362,358 +650 0.01% 16,570,743
2010-08-31 2010-08-27 46.268 361,708 +3,904 0.01% 16,735,619
2010-08-30 2010-08-26 47.114 357,804 +5,204 0.01% 16,857,487
2010-08-25 2010-08-23 50.880 352,600 +651 0.01% 17,940,208
2010-08-24 2010-08-20 51.264 351,949 +1,951 0.01% 18,042,335
2010-08-20 2010-08-18 51.264 349,998 +1,301 0.01% 17,942,319
2010-08-17 2010-08-13 51.418 348,697 +651 0.01% 17,929,224
2010-08-16 2010-08-12 51.648 348,046 +1,952 0.01% 17,976,001
2010-08-12 2010-08-10 52.340 346,094 +650 0.01% 18,114,583
2010-07-27 2010-07-23 53.032 345,444 -1,301 0.01% 18,319,512
2010-07-23 2010-07-21 52.340 346,745 -13,661 0.01% 18,148,657
2010-07-21 2010-07-19 50.957 360,406 +650 0.01% 18,365,075
2010-07-19 2010-07-15 50.803 359,756 +1,952 0.01% 18,276,653
2010-07-16 2010-07-14 51.495 357,804 +13,011 0.01% 18,424,986
2010-07-15 2010-07-13 51.802 344,793 +3,903 0.01% 17,860,989
2010-07-14 2010-07-12 52.186 340,890 +651 0.01% 17,789,806
2010-07-07 2010-07-05 52.109 340,239 +650 0.01% 17,729,682
2010-07-06 2010-07-02 52.647 339,589 +651 0.01% 17,878,511
2010-06-23 2010-06-21 54.876 338,938 -3,904 0.01% 18,599,687
2010-06-22 2010-06-18 53.800 342,842 -650 0.01% 18,445,024
2010-06-21 2010-06-17 53.570 343,492 -6,506 0.01% 18,400,794
2010-06-01 2010-05-28 52.647 349,998 -1,301 0.01% 18,426,519
2010-05-28 2010-05-26 50.572 351,299 -650 0.01% 17,766,013
2010-05-27 2010-05-25 50.034 351,949 +4,554 0.01% 17,609,535
2010-05-19 2010-05-17 51.571 347,395 +7,806 0.01% 17,915,678
2010-05-18 2010-05-14 52.724 339,589 +1,301 0.01% 17,904,611
2010-05-17 2010-05-13 53.724 338,288 -650 0.01% 18,174,017
2010-05-13 2010-05-11 52.340 338,938 +650 0.01% 17,740,038
2010-05-12 2010-05-10 53.416 338,288 +6,506 0.01% 18,070,017
2010-05-11 2010-05-07 52.109 331,782 +650 0.01% 17,288,992
2010-05-10 2010-05-06 52.340 331,132 +7,807 0.01% 17,331,471
2010-05-07 2010-05-05 52.417 323,325 +8,457 0.01% 16,947,702
2010-05-05 2010-05-03 53.954 314,868 +3,253 0.01% 16,988,413
2010-05-03 2010-04-29 55.825 311,615 +651 0.01% 17,395,878
2010-04-30 2010-04-28 56.375 310,964 +10,175 0.01% 17,530,687
2010-04-29 2010-04-27 56.690 300,789 -1,272 0.01% 17,051,668
2010-04-28 2010-04-26 57.948 302,061 +12,719 0.01% 17,503,778
2010-04-27 2010-04-23 57.162 289,342 +3,179 0.01% 16,539,240
2010-04-26 2010-04-22 57.712 286,163 +1,272 0.01% 16,515,024
2010-04-15 2010-04-13 59.756 284,891 -636 0.01% 17,024,015
2010-04-14 2010-04-12 59.756 285,527 -1,272 0.01% 17,062,020
2010-04-13 2010-04-09 59.913 286,799 -1,907 0.01% 17,183,130
2010-04-12 2010-04-08 59.363 288,706 -14,626 0.01% 17,138,485
2010-04-09 2010-04-07 60.071 303,332 -2,544 0.01% 18,221,379
2010-04-08 2010-04-01 59.756 305,876 -5,087 0.01% 18,277,999
2010-04-07 2010-03-31 58.498 310,963 -3,180 0.01% 18,190,780
2010-04-01 2010-03-30 58.420 314,143 -1,272 0.01% 18,352,104
2010-03-31 2010-03-29 58.026 315,415 -636 0.01% 18,302,414
2010-03-25 2010-03-23 56.533 316,051 +19,078 0.01% 17,867,168
2010-03-19 2010-03-17 58.577 296,973 -636 0.01% 17,395,740
2010-03-15 2010-03-11 57.319 297,609 -6,359 0.01% 17,058,595
2010-03-12 2010-03-10 57.476 303,968 -4,452 0.01% 17,470,885
2010-03-11 2010-03-09 57.004 308,420 +636 0.01% 17,581,268
2010-03-10 2010-03-08 55.353 307,784 -1,272 0.01% 17,036,813
2010-03-09 2010-03-05 54.016 309,056 +1,272 0.01% 16,694,122
2010-03-04 2010-03-02 55.353 307,784 -5,087 0.01% 17,036,813
2010-03-03 2010-03-01 55.196 312,871 -636 0.01% 17,269,195
2010-03-02 2010-02-26 54.174 313,507 +636 0.01% 16,983,849
2010-02-25 2010-02-23 54.803 312,871 -636 0.01% 17,146,195
2010-02-24 2010-02-22 54.567 313,507 -7,631 0.01% 17,107,099
2010-02-11 2010-02-09 51.579 321,138 +6,359 0.01% 16,563,999
2010-02-10 2010-02-08 51.186 314,779 +1,908 0.01% 16,112,258
2010-02-09 2010-02-05 51.972 312,871 +1,272 0.01% 16,260,595
2010-02-08 2010-02-04 53.702 311,599 +2,543 0.01% 16,733,486
2010-02-05 2010-02-03 54.646 309,056 +3,180 0.01% 16,888,522
2010-02-04 2010-02-02 53.938 305,876 +2,544 0.01% 16,498,299
2010-02-03 2010-02-01 54.724 303,332 +12,082 0.01% 16,599,581
2010-02-02 2010-01-29 54.488 291,250 +6,359 0.01% 15,869,704
2010-02-01 2010-01-28 53.702 284,891 -4,451 0.01% 15,299,213
2010-01-29 2010-01-27 53.230 289,342 +4,451 0.01% 15,401,741
2010-01-28 2010-01-26 53.230 284,891 +10,175 0.01% 15,164,813
2010-01-27 2010-01-25 55.432 274,716 +3,179 0.01% 15,227,995
2010-01-25 2010-01-21 56.533 271,537 +636 0.01% 15,350,678
2010-01-22 2010-01-20 57.397 270,901 +7,631 0.01% 15,549,024
2010-01-21 2010-01-19 58.262 263,270 +3,180 0.01% 15,338,724
2010-01-19 2010-01-15 57.869 260,090 +6,359 0.01% 15,051,200
2010-01-15 2010-01-13 58.420 253,731 +5,088 0.01% 14,822,860
2010-01-12 2010-01-08 60.307 248,643 -15,898 0.01% 14,994,820
2010-01-11 2010-01-07 60.543 264,541 -636 0.01% 16,015,975
2010-01-05 2009-12-31 60.307 265,177 +1,907 0.01% 15,991,930
2010-01-04 2009-12-29 59.520 263,270 -1,907 0.01% 15,669,925
2009-12-29 2009-12-24 59.206 265,177 -1,272 0.01% 15,700,030
2009-12-28 2009-12-22 57.948 266,449 +3,815 0.01% 15,440,140
2009-12-23 2009-12-21 57.083 262,634 +3,180 0.01% 14,991,919
2009-12-22 2009-12-18 59.442 259,454 +4,451 0.01% 15,422,395
2009-12-21 2009-12-17 59.992 255,003 +1,272 0.01% 15,298,170
2009-12-08 2009-12-04 64.474 253,731 +11,447 0.01% 16,359,011
2009-12-07 2009-12-03 62.823 242,284 -3,816 0.01% 15,220,930
2009-12-03 2009-12-01 61.407 246,100 +636 0.01% 15,112,361
2009-12-02 2009-11-30 61.014 245,464 -6,359 0.01% 14,976,805
2009-12-01 2009-11-27 59.127 251,823 +17,170 0.01% 14,889,595
2009-11-30 2009-11-26 62.823 234,653 +9,538 0.00% 14,741,530
2009-11-27 2009-11-25 64.002 225,115 -8,902 0.00% 14,407,828
2009-11-25 2009-11-23 61.958 234,017 +636 0.00% 14,499,175
2009-11-24 2009-11-20 60.464 233,381 +1,907 0.00% 14,111,120
2009-11-23 2009-11-19 60.621 231,474 +3,180 0.00% 14,032,216
2009-11-20 2009-11-18 61.407 228,294 +1,272 0.00% 14,018,941
2009-11-18 2009-11-16 61.486 227,022 -636 0.00% 13,958,680
2009-11-17 2009-11-13 60.857 227,658 -636 0.00% 13,854,586
2009-11-13 2009-11-11 61.250 228,294 -1,908 0.00% 13,983,041
2009-11-12 2009-11-10 60.464 230,202 -1,272 0.00% 13,918,906
2009-11-11 2009-11-09 60.385 231,474 -636 0.00% 13,977,616
2009-11-09 2009-11-05 57.712 232,110 -1,271 0.00% 13,395,520
2009-11-06 2009-11-04 58.498 233,381 -6,996 0.00% 13,652,371
2009-11-05 2009-11-03 56.768 240,377 +1,272 0.01% 13,645,824
2009-11-04 2009-11-02 58.341 239,105 -636 0.01% 13,949,615
2009-11-03 2009-10-30 57.476 239,741 +636 0.01% 13,779,370
2009-10-28 2009-10-23 59.363 239,105 -3,815 0.01% 14,194,015
2009-10-27 2009-10-22 56.139 242,920 +3,815 0.01% 13,637,386
2009-10-21 2009-10-19 57.240 239,105 -1,907 0.01% 13,686,415
2009-10-19 2009-10-15 55.982 241,012 -1,272 0.01% 13,492,372
2009-10-14 2009-10-12 54.803 242,284 -1,272 0.01% 13,277,832
2009-10-13 2009-10-09 55.746 243,556 -8,267 0.01% 13,577,341
2009-10-09 2009-10-07 55.039 251,823 -636 0.01% 13,859,996
2009-10-08 2009-10-06 53.781 252,459 +1,272 0.01% 13,577,400
2009-10-06 2009-10-02 51.658 251,187 +3,815 0.01% 12,975,742
2009-09-30 2009-09-28 52.680 247,372 +1,272 0.01% 13,031,518
2009-09-21 2009-09-17 56.768 246,100 -3,179 0.01% 13,970,710
2009-09-16 2009-09-14 53.938 249,279 +6,359 0.01% 13,445,578
2009-09-14 2009-09-10 54.567 242,920 -2,544 0.01% 13,255,387
2009-09-11 2009-09-09 54.331 245,464 -2,544 0.01% 13,336,305
2009-09-10 2009-09-08 55.039 248,008 -13,990 0.01% 13,650,023
2009-09-07 2009-09-03 52.444 261,998 -3,179 0.01% 13,740,213
2009-09-04 2009-09-02 51.029 265,177 +3,179 0.01% 13,531,633
2009-08-28 2009-08-26 53.938 261,998 -636 0.01% 14,131,614
2009-08-24 2009-08-20 51.579 262,634 -6,359 0.01% 13,546,417
2009-08-19 2009-08-17 50.478 268,993 +6,995 0.01% 13,578,308
2009-08-17 2009-08-13 53.702 261,998 -3,179 0.01% 14,069,814
2009-08-14 2009-08-12 52.601 265,177 +3,179 0.01% 13,948,632
2009-08-11 2009-08-07 52.680 261,998 +1,272 0.01% 13,802,013
2009-08-07 2009-08-05 53.859 260,726 +2,544 0.01% 14,042,505
2009-08-06 2009-08-04 54.095 258,182 -636 0.01% 13,966,387
2009-08-04 2009-07-31 54.016 258,818 +1,908 0.01% 13,980,441
2009-08-03 2009-07-30 53.387 256,910 -636 0.01% 13,715,778
2009-07-31 2009-07-29 53.859 257,546 +19,713 0.01% 13,871,232
2009-07-30 2009-07-28 55.432 237,833 +636 0.01% 13,183,505
2009-07-27 2009-07-23 54.724 237,197 -13,990 0.01% 12,980,401
2009-07-24 2009-07-22 52.129 251,187 -3,180 0.01% 13,094,242
2009-07-23 2009-07-21 52.523 254,367 -5,087 0.01% 13,360,013
2009-07-22 2009-07-20 51.579 259,454 -15,898 0.01% 13,382,396
2009-07-21 2009-07-17 48.434 275,352 -6,359 0.01% 13,336,400
2009-07-20 2009-07-16 48.119 281,711 -3,180 0.01% 13,555,792
2009-07-17 2009-07-15 48.198 284,891 +636 0.01% 13,731,212
2009-07-16 2009-07-14 48.041 284,255 -2,544 0.01% 13,655,858
2009-07-15 2009-07-13 46.626 286,799 +636 0.01% 13,372,173
2009-07-14 2009-07-10 48.277 286,163 -12,718 0.01% 13,815,020
2009-07-13 2009-07-09 47.962 298,881 -6,995 0.01% 14,335,004
2009-07-10 2009-07-08 45.603 305,876 +3,180 0.01% 13,948,999
2009-07-09 2009-07-07 45.446 302,696 -3,180 0.01% 13,756,381
2009-07-08 2009-07-06 45.918 305,876 -6,359 0.01% 14,045,199
2009-07-07 2009-07-03 45.761 312,235 -1,272 0.01% 14,288,092
2009-07-06 2009-07-02 44.974 313,507 +6,359 0.01% 14,099,799
2009-07-03 2009-06-30 44.817 307,148 -6,995 0.01% 13,765,507
2009-07-02 2009-06-29 45.210 314,143 -4,451 0.01% 14,202,503
2009-06-26 2009-06-24 43.952 318,594 -1,272 0.01% 14,002,935
2009-06-25 2009-06-23 43.323 319,866 +5,723 0.01% 13,857,642
2009-06-24 2009-06-22 44.424 314,143 +636 0.01% 13,955,503
2009-06-19 2009-06-17 45.132 313,507 -24,801 0.01% 14,149,099
2009-06-18 2009-06-16 45.368 338,308 +40,063 0.01% 15,348,210
2009-06-17 2009-06-15 46.154 298,245 +9,539 0.01% 13,765,150
2009-06-16 2009-06-12 47.412 288,706 -10,811 0.01% 13,688,088
2009-06-15 2009-06-11 47.805 299,517 +636 0.01% 14,318,407
2009-06-12 2009-06-10 48.041 298,881 +3,816 0.01% 14,358,504
2009-06-11 2009-06-09 45.761 295,065 +9,538 0.01% 13,502,381
2009-06-10 2009-06-08 46.232 285,527 +636 0.01% 13,200,615
2009-06-09 2009-06-05 47.176 284,891 +3,180 0.01% 13,440,012
2009-06-08 2009-06-04 46.940 281,711 -6,359 0.01% 13,223,542
2009-06-05 2009-06-03 46.861 288,070 -1,272 0.01% 13,499,384
2009-06-04 2009-06-02 45.997 289,342 -6,995 0.01% 13,308,742
2009-06-03 2009-06-01 47.333 296,337 +3,179 0.01% 14,026,588
2009-06-02 2009-05-29 44.424 293,158 -12,718 0.01% 13,023,264
2009-06-01 2009-05-27 43.638 305,876 -13,354 0.01% 13,347,749
2009-05-27 2009-05-25 42.223 319,230 +19,077 0.01% 13,478,689
2009-05-26 2009-05-22 42.537 300,153 +14,626 0.01% 12,767,610
2009-05-20 2009-05-18 43.166 285,527 +6,359 0.01% 12,325,064
2009-05-18 2009-05-14 42.930 279,168 +636 0.01% 11,984,721
2009-05-13 2009-05-11 44.581 278,532 +636 0.01% 12,417,318
2009-05-12 2009-05-08 45.603 277,896 -636 0.01% 12,673,015
2009-05-11 2009-05-07 45.997 278,532 +636 0.01% 12,811,519
2009-05-07 2009-05-05 44.896 277,896 -6,359 0.01% 12,476,365
2009-05-06 2009-05-04 45.132 284,255 -9,539 0.01% 12,828,907
2009-05-05 2009-04-30 43.009 293,794 -636 0.01% 12,635,718
2009-05-04 2009-04-29 41.908 294,430 -301,043 0.01% 12,338,971
2009-04-30 2009-04-28 40.650 595,473 -635 0.01% 24,205,958
2009-04-29 2009-04-27 41.829 596,108 +635 0.01% 24,934,820
2009-04-27 2009-04-23 43.009 595,473 -6,359 0.01% 25,610,559
2009-04-24 2009-04-22 42.166 601,832 +6,359 0.01% 25,376,647
2009-04-23 2009-04-21 44.071 595,473 +5,860 0.01% 26,243,364
2009-04-16 2009-04-14 44.866 589,613 +5,667 0.01% 26,453,305
2009-04-15 2009-04-09 44.310 583,946 -630 0.01% 25,874,462
2009-04-14 2009-04-08 42.245 584,576 +6,927 0.01% 24,695,457
2009-04-09 2009-04-07 43.436 577,649 -630 0.01% 25,090,875
2009-04-08 2009-04-06 43.913 578,279 -3,148 0.01% 25,393,759
2009-04-06 2009-04-02 42.880 581,427 -2,519 0.01% 24,931,787
2009-04-02 2009-03-31 40.816 583,946 +630 0.01% 23,834,182
2009-04-01 2009-03-30 39.704 583,316 -12,593 0.01% 23,159,989
2009-03-30 2009-03-26 42.007 595,909 -1,260 0.01% 25,032,260
2009-03-25 2009-03-23 40.736 597,169 -9,445 0.01% 24,326,469
2009-03-23 2009-03-19 39.625 606,614 -2,518 0.01% 24,036,843
2009-03-20 2009-03-18 38.831 609,132 -1,260 0.01% 23,652,918
2009-03-19 2009-03-17 38.116 610,392 -1,259 0.01% 23,265,614
2009-03-18 2009-03-16 40.101 611,651 -6,297 0.01% 24,527,852
2009-03-17 2009-03-13 37.639 617,948 -1,259 0.01% 23,259,197
2009-03-16 2009-03-12 35.892 619,207 -8,815 0.01% 22,224,845
2009-03-13 2009-03-11 35.257 628,022 -3,148 0.01% 22,142,277
2009-03-11 2009-03-09 33.431 631,170 +298,080 0.01% 21,100,507
2009-03-06 2009-03-04 34.940 333,090 -1,259 0.01% 11,638,010
2009-03-05 2009-03-03 33.351 334,349 -18,890 0.01% 11,150,999
2009-03-04 2009-03-02 32.875 353,239 +20,779 0.01% 11,612,706
2009-03-02 2009-02-26 35.495 332,460 +6,297 0.01% 11,800,798
2009-02-27 2009-02-25 36.210 326,163 -3,778 0.01% 11,810,383
2009-02-26 2009-02-24 35.654 329,941 +2,518 0.01% 11,763,785
2009-02-25 2009-02-23 36.845 327,423 -2,518 0.01% 12,064,008
2009-02-24 2009-02-20 35.019 329,941 +1,259 0.01% 11,554,185
2009-02-23 2009-02-19 35.972 328,682 +630 0.01% 11,823,296
2009-02-20 2009-02-18 35.654 328,052 +629 0.01% 11,696,434
2009-02-19 2009-02-17 35.257 327,423 +3,149 0.01% 11,544,008
2009-02-17 2009-02-13 37.242 324,274 +1,259 0.01% 12,076,732
2009-02-16 2009-02-12 35.892 323,015 +629 0.01% 11,593,794
2009-02-12 2009-02-10 37.798 322,386 -1,259 0.01% 12,185,618
2009-02-10 2009-02-06 37.401 323,645 -1,259 0.01% 12,104,706
2009-02-09 2009-02-05 35.972 324,904 -9,445 0.01% 11,687,395
2009-02-06 2009-02-04 34.622 334,349 -3,148 0.01% 11,575,799
2009-02-03 2009-01-30 33.034 337,497 +1,259 0.01% 11,148,789
2009-01-30 2009-01-23 31.604 336,238 -5,037 0.01% 10,626,600
2009-01-23 2009-01-21 32.240 341,275 -630 0.01% 11,002,591
2009-01-22 2009-01-20 34.860 341,905 +1,889 0.01% 11,918,852
2009-01-21 2009-01-19 35.575 340,016 +630 0.01% 12,096,001
2009-01-20 2009-01-16 35.257 339,386 +4,407 0.01% 11,965,789
2009-01-16 2009-01-14 35.813 334,979 +3,149 0.01% 11,996,611
2009-01-15 2009-01-13 34.940 331,830 +3,148 0.01% 11,593,986
2009-01-14 2009-01-12 36.131 328,682 +1,259 0.01% 11,875,496
2009-01-13 2009-01-09 37.481 327,423 +1,260 0.01% 12,272,008
2009-01-09 2009-01-07 38.831 326,163 +629 0.01% 12,665,082
2009-01-07 2009-01-05 40.657 325,534 -15,741 0.01% 13,235,208
2009-01-06 2009-01-02 39.307 341,275 -2,519 0.01% 13,414,489
2009-01-05 2008-12-31 37.401 343,794 -37,779 0.01% 12,858,303
2009-01-02 2008-12-29 36.766 381,573 -31,483 0.01% 14,028,882
2008-12-30 2008-12-24 36.131 413,056 +40,298 0.01% 14,923,984
2008-12-23 2008-12-19 38.910 372,758 -23,927 0.01% 14,503,990
2008-12-22 2008-12-18 40.498 396,685 -34,002 0.01% 16,064,988
2008-12-19 2008-12-17 39.386 430,687 -4,408 0.01% 16,963,204
2008-12-17 2008-12-15 37.322 435,095 -7,555 0.01% 16,238,518
2008-12-16 2008-12-12 36.607 442,650 +3,778 0.01% 16,204,135
2008-12-15 2008-12-11 39.069 438,872 -8,186 0.01% 17,146,182
2008-12-12 2008-12-10 38.751 447,058 +30,224 0.01% 17,323,999
2008-12-11 2008-12-09 36.687 416,834 -19,520 0.01% 15,292,186
2008-12-10 2008-12-08 37.798 436,354 +1,259 0.01% 16,493,406
2008-12-09 2008-12-05 34.304 435,095 +27,076 0.01% 14,925,617
2008-12-08 2008-12-04 32.398 408,019 -5,037 0.01% 13,219,195
2008-12-05 2008-12-03 32.001 413,056 -15,112 0.01% 13,218,386
2008-12-04 2008-12-02 31.128 428,168 +30,223 0.01% 13,327,992
2008-12-03 2008-12-01 32.478 397,945 -12,593 0.01% 12,924,412
2008-12-02 2008-11-28 31.668 410,538 +19,520 0.01% 13,000,886
2008-12-01 2008-11-27 32.557 391,018 -21,409 0.01% 12,730,488
2008-11-28 2008-11-26 32.398 412,427 -17,630 0.01% 13,362,007
2008-11-27 2008-11-25 31.446 430,057 -8,186 0.01% 13,523,393
2008-11-26 2008-11-24 30.524 438,243 -5,037 0.01% 13,377,126
2008-11-25 2008-11-21 31.191 443,280 -7,556 0.01% 13,826,558
2008-11-24 2008-11-20 30.175 450,836 +22,668 0.01% 13,604,000
2008-11-21 2008-11-19 31.636 428,168 +12,593 0.01% 13,545,592
2008-11-20 2008-11-18 31.763 415,575 -4,408 0.01% 13,199,998
2008-11-19 2008-11-17 34.066 419,983 +630 0.01% 14,307,161
2008-11-18 2008-11-14 34.701 419,353 -9,445 0.01% 14,552,099
2008-11-17 2008-11-13 32.796 428,798 +9,445 0.01% 14,062,653
2008-11-14 2008-11-12 33.748 419,353 +13,852 0.01% 14,152,499
2008-11-13 2008-11-11 33.669 405,501 +12,594 0.01% 13,652,816
2008-11-12 2008-11-10 35.734 392,907 -21,409 0.01% 14,039,988
2008-11-11 2008-11-07 32.796 414,316 -629 0.01% 13,587,708
2008-11-10 2008-11-06 31.763 414,945 +5,667 0.01% 13,179,987
2008-11-07 2008-11-05 34.384 409,278 -1,889 0.01% 14,072,483
2008-11-06 2008-11-04 32.954 411,167 +17,000 0.01% 13,549,735
2008-11-05 2008-11-03 33.351 394,167 +3,778 0.01% 13,146,011
2008-11-04 2008-10-31 32.319 390,389 -18,260 0.01% 12,617,009
2008-11-03 2008-10-30 33.828 408,649 -11,334 0.01% 13,823,706
2008-10-31 2008-10-29 30.143 419,983 -48,483 0.01% 12,659,669
2008-10-30 2008-10-28 30.207 468,466 +8,185 0.01% 14,150,866
2008-10-29 2008-10-27 26.522 460,281 +13,223 0.01% 12,207,703
2008-10-27 2008-10-23 33.987 447,058 +35,891 0.01% 15,193,999
2008-10-24 2008-10-22 35.416 411,167 -4,408 0.01% 14,561,884
2008-10-23 2008-10-21 37.004 415,575 +17,630 0.01% 15,377,997
2008-10-22 2008-10-20 38.433 397,945 -7,556 0.01% 15,294,415
2008-10-21 2008-10-17 35.813 405,501 -13,852 0.01% 14,522,217
2008-10-20 2008-10-16 38.036 419,353 +30,224 0.01% 15,950,699
2008-10-17 2008-10-15 40.180 389,129 -3,149 0.01% 15,635,384
2008-10-16 2008-10-14 42.086 392,278 +630 0.01% 16,509,513
2008-10-15 2008-10-13 41.292 391,648 -28,964 0.01% 16,171,999
2008-10-14 2008-10-10 35.575 420,612 +36,520 0.01% 14,963,188
2008-10-13 2008-10-09 40.895 384,092 +5,037 0.01% 15,707,495
2008-10-10 2008-10-08 40.022 379,055 +3,148 0.01% 15,170,406
2008-10-09 2008-10-06 43.674 375,907 -5,666 0.01% 16,417,520
2008-10-08 2008-10-03 45.342 381,573 -630 0.01% 17,301,278
2008-10-03 2008-09-30 45.342 382,203 -8,815 0.01% 17,329,844
2008-10-02 2008-09-29 44.468 391,018 +3,148 0.01% 17,387,984
2008-09-30 2008-09-26 46.613 387,870 +6,926 0.01% 18,079,597
2008-09-29 2008-09-25 46.533 380,944 -13,223 0.01% 17,726,508
2008-09-26 2008-09-24 45.421 394,167 -3,148 0.01% 17,903,615
2008-09-25 2008-09-23 44.071 397,315 +3,148 0.01% 17,510,252
2008-09-24 2008-09-22 46.454 394,167 -35,261 0.01% 18,310,516
2008-09-23 2008-09-19 44.468 429,428 +9,445 0.01% 19,096,019
2008-09-22 2008-09-18 40.498 419,983 -34,001 0.01% 17,008,513
2008-09-19 2008-09-17 41.133 453,984 +2,518 0.01% 18,673,888
2008-09-18 2008-09-16 42.007 451,466 -3,148 0.01% 18,964,665
2008-09-17 2008-09-12 43.516 454,614 +11,334 0.01% 19,782,802
2008-09-16 2008-09-11 43.992 443,280 -11,334 0.01% 19,500,797
2008-09-12 2008-09-10 45.660 454,614 +12,593 0.01% 20,757,503
2008-09-11 2008-09-09 46.057 442,021 -6,926 0.01% 20,358,011
2008-09-10 2008-09-08 46.851 448,947 -630 0.01% 21,033,499
2008-09-09 2008-09-05 44.945 449,577 -6,296 0.01% 20,206,215
2008-09-05 2008-09-03 45.977 455,873 +629 0.01% 20,959,788
2008-09-04 2008-09-02 47.168 455,244 -25,186 0.01% 21,473,119
2008-09-03 2008-09-01 46.454 480,430 -3,778 0.01% 22,317,751
2008-09-02 2008-08-29 47.407 484,208 +3,148 0.01% 22,954,653
2008-09-01 2008-08-28 46.771 481,060 -8,185 0.01% 22,499,817
2008-08-29 2008-08-27 47.407 489,245 -10,075 0.01% 23,193,440
2008-08-27 2008-08-25 44.230 499,320 -6,926 0.01% 22,085,061
2008-08-26 2008-08-21 42.880 506,246 -1,259 0.01% 21,708,000
2008-08-25 2008-08-20 43.992 507,505 +11,334 0.01% 22,326,186
2008-08-20 2008-08-18 42.801 496,171 -7,556 0.01% 21,236,581
2008-08-19 2008-08-15 43.436 503,727 +6,296 0.01% 21,879,984
2008-08-18 2008-08-14 43.992 497,431 +17,631 0.01% 21,883,010
2008-08-15 2008-08-13 43.277 479,800 -15,742 0.01% 20,764,486
2008-08-14 2008-08-12 44.468 495,542 -3,778 0.01% 22,036,009
2008-08-13 2008-08-11 45.024 499,320 -629 0.01% 22,481,561
2008-08-12 2008-08-08 45.501 499,949 +1,259 0.01% 22,748,081
2008-08-07 2008-08-04 47.089 498,690 -630 0.01% 23,482,796
2008-08-05 2008-08-01 47.883 499,320 +7,556 0.01% 23,908,962
2008-08-04 2008-07-31 47.248 491,764 -629 0.01% 23,234,758
2008-08-01 2008-07-30 47.168 492,393 -7,556 0.01% 23,225,377
2008-07-31 2008-07-29 46.136 499,949 +629 0.01% 23,065,681
2008-07-30 2008-07-28 47.089 499,320 -6,296 0.01% 23,512,462
2008-07-29 2008-07-25 47.248 505,616 +6,296 0.01% 23,889,234
2008-07-28 2008-07-24 48.280 499,320 -20,779 0.01% 24,107,212
2008-07-25 2008-07-23 48.280 520,099 -4,407 0.01% 25,110,424
2008-07-24 2008-07-22 46.851 524,506 +3,148 0.01% 24,573,495
2008-07-23 2008-07-21 46.930 521,358 -1,259 0.01% 24,467,408
2008-07-22 2008-07-18 44.548 522,617 +630 0.01% 23,281,494
2008-07-21 2008-07-17 44.548 521,987 -8,186 0.01% 23,253,429
2008-07-18 2008-07-16 42.801 530,173 +6,297 0.01% 22,691,898
2008-07-17 2008-07-15 42.880 523,876 +1,259 0.01% 22,463,980
2008-07-16 2008-07-14 45.263 522,617 -8,815 0.01% 23,654,994
2008-07-15 2008-07-11 45.342 531,432 -630 0.01% 24,096,183
2008-07-14 2008-07-10 44.548 532,062 -7,556 0.01% 23,702,249
2008-07-11 2008-07-09 43.674 539,618 +5,667 0.01% 23,567,503
2008-07-10 2008-07-08 41.213 533,951 -12,593 0.01% 22,005,600
2008-07-09 2008-07-07 42.801 546,544 -1,260 0.01% 23,392,592
2008-07-08 2008-07-04 40.578 547,804 -3,777 0.01% 22,228,520
2008-07-07 2008-07-03 40.339 551,581 +6,926 0.01% 22,250,381
2008-07-04 2008-07-02 41.848 544,655 +8,185 0.01% 22,792,741
2008-07-03 2008-06-30 43.357 536,470 -3,148 0.01% 23,259,616
2008-07-02 2008-06-27 43.198 539,618 -2,519 0.01% 23,310,403
2008-06-30 2008-06-26 44.468 542,137 +2,519 0.01% 24,108,019
2008-06-27 2008-06-25 44.945 539,618 -1,889 0.01% 24,253,103
2008-06-26 2008-06-24 44.151 541,507 +10,704 0.01% 23,908,004
2008-06-25 2008-06-23 44.945 530,803 +630 0.01% 23,856,913
2008-06-24 2008-06-20 44.945 530,173 -3,148 0.01% 23,828,598
2008-06-23 2008-06-19 44.945 533,321 +13,222 0.01% 23,970,084
2008-06-20 2008-06-18 46.215 520,099 -1,888 0.01% 24,036,623
2008-06-19 2008-06-17 45.501 521,987 -630 0.01% 23,750,828
2008-06-18 2008-06-16 45.421 522,617 +3,148 0.01% 23,737,994
2008-06-17 2008-06-13 44.151 519,469 -6,296 0.01% 22,935,007
2008-06-16 2008-06-12 45.263 525,765 +13,852 0.01% 23,797,480
2008-06-13 2008-06-11 46.215 511,913 +7,556 0.01% 23,658,303
2008-06-12 2008-06-10 46.295 504,357 +19,519 0.01% 23,349,149
2008-06-10 2008-06-05 48.359 484,838 +630 0.01% 23,446,520
2008-06-06 2008-06-04 48.121 484,208 +15,742 0.01% 23,300,703
2008-06-05 2008-06-03 50.470 468,466 +6,296 0.01% 23,643,697
2008-06-04 2008-06-02 52.083 462,170 +7,589 0.01% 24,071,172
2008-06-02 2008-05-29 50.148 454,581 -1,860 0.01% 22,796,314
2008-05-28 2008-05-26 48.939 456,441 +620 0.01% 22,337,590
2008-05-27 2008-05-23 50.874 455,821 +1,860 0.01% 23,189,248
2008-05-26 2008-05-22 52.002 453,961 +16,125 0.01% 23,607,023
2008-05-23 2008-05-21 53.454 437,836 +620 0.01% 23,403,886
2008-05-22 2008-05-20 52.405 437,216 +28,527 0.01% 22,912,495
2008-05-21 2008-05-19 53.615 408,689 -9,922 0.01% 21,911,775
2008-05-20 2008-05-16 53.292 418,611 -12,403 0.01% 22,308,741
2008-05-19 2008-05-15 52.970 431,014 -9,303 0.01% 22,830,726
2008-05-16 2008-05-14 53.292 440,317 +2,481 0.01% 23,465,504
2008-05-15 2008-05-13 53.534 437,836 -4,341 0.01% 23,439,186
2008-05-14 2008-05-09 52.728 442,177 +1,240 0.01% 23,315,078
2008-05-13 2008-05-08 53.373 440,937 +1,240 0.01% 23,534,095
2008-05-09 2008-05-07 54.744 439,697 +620 0.01% 24,070,563
2008-05-08 2008-05-06 56.840 439,077 -620 0.01% 24,957,023
2008-05-07 2008-05-05 57.001 439,697 -13,023 0.01% 25,063,163
2008-05-06 2008-05-02 56.678 452,720 -2,481 0.01% 25,659,487
2008-05-05 2008-04-30 54.502 455,201 -7,442 0.01% 24,809,207
2008-05-02 2008-04-29 54.421 462,643 -20,465 0.01% 25,177,508
2008-04-30 2008-04-28 53.615 483,108 -2,481 0.01% 25,901,734
2008-04-29 2008-04-25 54.502 485,589 -4,961 0.01% 26,465,403
2008-04-28 2008-04-24 54.502 490,550 -21,086 0.01% 26,735,785
2008-04-25 2008-04-23 50.470 511,636 -8,062 0.01% 25,822,507
2008-04-24 2008-04-22 49.100 519,698 -6,202 0.01% 25,517,100
2008-04-23 2008-04-21 48.052 525,900 -2,480 0.01% 25,270,417
2008-04-22 2008-04-18 46.359 528,380 +18,605 0.01% 24,494,985
2008-04-21 2008-04-17 46.842 509,775 -4,342 0.01% 23,879,083
2008-04-18 2008-04-16 45.794 514,117 +3,721 0.01% 23,543,622
2008-04-17 2008-04-15 46.278 510,396 +1,861 0.01% 23,620,121
2008-04-16 2008-04-14 46.117 508,535 +2,481 0.01% 23,451,998
2008-04-15 2008-04-11 48.939 506,054 +4,341 0.01% 24,765,581
2008-04-14 2008-04-10 47.649 501,713 +4,961 0.01% 23,905,939
2008-04-11 2008-04-09 46.762 496,752 +1,861 0.01% 23,229,004
2008-04-10 2008-04-08 48.535 494,891 -621 0.01% 24,019,780
2008-04-09 2008-04-07 49.342 495,512 -4,341 0.01% 24,449,420
2008-04-08 2008-04-03 47.729 499,853 -13,643 0.01% 23,857,613
2008-04-07 2008-04-02 45.794 513,496 -26,667 0.01% 23,515,183
2008-04-03 2008-04-01 43.859 540,163 +6,821 0.01% 23,691,181
2008-04-02 2008-03-31 43.134 533,342 -31,008 0.01% 23,005,016
2008-04-01 2008-03-28 45.069 564,350 -1,240 0.01% 25,434,506
2008-03-31 2008-03-27 42.489 565,590 +4,341 0.01% 24,031,192
2008-03-28 2008-03-26 44.182 561,249 -14,264 0.01% 24,796,998
2008-03-27 2008-03-25 44.262 575,513 -6,822 0.01% 25,473,608
2008-03-26 2008-03-20 40.554 582,335 +25,427 0.01% 23,615,865
2008-03-25 2008-03-19 43.295 556,908 -15,504 0.01% 24,111,305
2008-03-20 2008-03-18 42.005 572,412 -10,543 0.01% 24,044,150
2008-03-19 2008-03-17 41.441 582,955 +62,637 0.01% 24,158,008
2008-03-18 2008-03-14 44.746 520,318 +13,023 0.01% 23,282,242
2008-03-17 2008-03-13 44.585 507,295 +4,962 0.01% 22,617,713
2008-03-14 2008-03-12 47.568 502,333 -19,846 0.01% 23,894,981
2008-03-13 2008-03-11 45.956 522,179 +7,442 0.01% 23,997,015
2008-03-12 2008-03-10 45.794 514,737 -1,240 0.01% 23,572,014
2008-03-11 2008-03-07 45.714 515,977 +1,860 0.01% 23,587,199
2008-03-10 2008-03-06 47.165 514,117 -19,225 0.01% 24,248,272
2008-03-07 2008-03-05 46.197 533,342 +14,884 0.01% 24,639,017
2008-03-06 2008-03-04 46.762 518,458 +35,350 0.01% 24,244,015
2008-03-05 2008-03-03 48.535 483,108 +16,124 0.01% 23,447,886
2008-03-04 2008-02-29 50.712 466,984 +19,225 0.01% 23,681,850
2008-03-03 2008-02-28 51.277 447,759 -1,240 0.01% 22,959,605
2008-02-29 2008-02-27 50.793 448,999 -9,923 0.01% 22,805,988
2008-02-28 2008-02-26 47.891 458,922 -4,341 0.01% 21,978,006
2008-02-27 2008-02-25 46.923 463,263 +4,961 0.01% 21,737,699
2008-02-26 2008-02-22 47.729 458,302 -3,721 0.01% 21,874,414
2008-02-25 2008-02-21 48.697 462,023 -8,682 0.01% 22,499,015
2008-02-22 2008-02-20 48.535 470,705 -8,062 0.01% 22,845,900
2008-02-21 2008-02-19 50.229 478,767 -13,644 0.01% 24,047,793
2008-02-20 2008-02-18 48.858 492,411 -4,341 0.01% 24,058,212
2008-02-19 2008-02-15 49.584 496,752 -3,101 0.01% 24,630,754
2008-02-18 2008-02-14 48.535 499,853 -8,682 0.01% 24,260,613
2008-02-15 2008-02-13 46.520 508,535 -48,373 0.01% 23,656,998
2008-02-14 2008-02-12 45.794 556,908 -11,163 0.01% 25,503,205
2008-02-13 2008-02-11 45.472 568,071 +29,768 0.01% 25,831,207
2008-02-12 2008-02-06 47.407 538,303 +31,008 0.01% 25,519,202
2008-02-11 2008-02-04 52.002 507,295 +620 0.01% 26,380,515
2008-02-05 2008-02-01 47.568 506,675 -59,535 0.01% 24,101,521
2008-02-04 2008-01-31 45.149 566,210 +42,791 0.01% 25,563,984
2008-02-01 2008-01-30 46.762 523,419 +23,566 0.01% 24,476,000
2008-01-31 2008-01-29 50.470 499,853 +2,481 0.01% 25,227,813
2008-01-30 2008-01-28 50.632 497,372 +5,581 0.01% 25,182,796
2008-01-29 2008-01-25 54.018 491,791 -31,628 0.01% 26,565,522
2008-01-28 2008-01-24 49.825 523,419 +9,923 0.01% 26,079,600
2008-01-25 2008-01-23 51.519 513,496 +36,589 0.01% 26,454,581
2008-01-24 2008-01-22 44.504 476,907 +16,125 0.01% 21,224,416
2008-01-23 2008-01-21 52.970 460,782 +8,682 0.01% 24,407,531
2008-01-21 2008-01-17 57.243 452,100 -3,101 0.01% 25,879,497
2008-01-18 2008-01-16 53.937 455,201 +3,101 0.01% 24,552,306
2008-01-17 2008-01-15 58.372 452,100 -3,101 0.01% 26,389,797
2008-01-16 2008-01-14 60.307 455,201 +1,240 0.01% 27,451,607
2008-01-15 2008-01-11 61.677 453,961 -13,643 0.01% 27,999,028
2008-01-14 2008-01-10 63.048 467,604 -8,682 0.01% 29,481,389
2008-01-11 2008-01-09 63.612 476,286 -8,683 0.01% 30,297,569
2008-01-10 2008-01-08 61.597 484,969 +620 0.01% 29,872,413
2008-01-09 2008-01-07 62.242 484,349 +40,311 0.01% 30,146,624
2008-01-08 2008-01-04 63.935 444,038 +620 0.01% 28,389,405
2008-01-07 2008-01-03 62.242 443,418 +3,721 0.01% 27,599,015
2008-01-04 2008-01-02 64.257 439,697 +2,481 0.01% 28,253,665
2008-01-03 2007-12-31 65.063 437,216 +6,202 0.01% 28,446,743
2007-12-28 2007-12-24 67.079 431,014 -3,721 0.01% 28,911,969
2007-12-27 2007-12-20 63.612 434,735 +1,860 0.01% 27,654,422
2007-12-21 2007-12-19 64.177 432,875 -12,403 0.01% 27,780,403
2007-12-20 2007-12-18 64.015 445,278 +23,566 0.01% 28,504,584
2007-12-19 2007-12-17 62.887 421,712 +7,442 0.01% 26,520,001
2007-12-18 2007-12-14 65.547 414,270 +5,581 0.01% 27,154,199
2007-12-17 2007-12-13 66.837 408,689 +9,303 0.01% 27,315,581
2007-12-14 2007-12-12 69.498 399,386 -1,240 0.01% 27,756,396
2007-12-13 2007-12-11 70.868 400,626 +13,643 0.01% 28,391,673
2007-12-12 2007-12-10 69.740 386,983 -620 0.01% 26,988,016
2007-12-11 2007-12-07 70.626 387,603 -17,985 0.01% 27,375,005
2007-12-10 2007-12-06 71.997 405,588 +8,683 0.01% 29,201,121
2007-12-07 2007-12-05 71.191 396,905 +8,062 0.01% 28,255,972
2007-12-06 2007-12-04 70.143 388,843 -4,962 0.01% 27,274,482
2007-12-05 2007-12-03 69.095 393,805 -4,341 0.01% 27,209,779
2007-12-04 2007-11-30 68.369 398,146 -1,240 0.01% 27,220,819
2007-12-03 2007-11-29 68.450 399,386 -11,163 0.01% 27,337,796
2007-11-30 2007-11-28 64.418 410,549 +1,860 0.01% 26,446,899
2007-11-29 2007-11-27 64.499 408,689 -5,581 0.01% 26,360,030
2007-11-28 2007-11-26 66.434 414,270 -5,581 0.01% 27,521,599
2007-11-27 2007-11-23 63.935 419,851 +4,341 0.01% 26,843,018
2007-11-26 2007-11-22 62.887 415,510 +21,705 0.01% 26,129,979
2007-11-23 2007-11-21 66.031 393,805 +6,822 0.01% 26,003,278
2007-11-22 2007-11-20 70.062 386,983 +17,985 0.01% 27,112,816
2007-11-21 2007-11-19 68.691 368,998 +4,341 0.01% 25,347,001
2007-11-20 2007-11-16 70.062 364,657 +1,240 0.01% 25,548,611
2007-11-19 2007-11-15 72.319 363,417 +11,163 0.01% 26,282,136
2007-11-16 2007-11-14 73.771 352,254 +1,861 0.01% 25,986,034
2007-11-15 2007-11-13 69.175 350,393 -29,148 0.01% 24,238,497
2007-11-14 2007-11-12 68.530 379,541 -16,744 0.01% 26,010,014
2007-11-13 2007-11-09 71.594 396,285 +30,388 0.01% 28,371,583
2007-11-12 2007-11-08 72.964 365,897 -47,753 0.01% 26,697,488
2007-11-09 2007-11-07 75.948 413,650 +8,062 0.01% 31,415,712
2007-11-08 2007-11-06 76.754 405,588 +53,955 0.01% 31,130,423
2007-11-07 2007-11-05 77.076 351,633 -102,948 0.01% 27,102,571
2007-11-06 2007-11-02 80.946 454,581 -7,442 0.01% 36,796,623
2007-11-05 2007-11-01 83.607 462,023 +57,676 0.01% 38,628,276
2007-11-02 2007-10-31 82.962 404,347 -28,528 0.01% 33,545,369
2007-11-01 2007-10-30 83.768 432,875 -34,109 0.01% 36,261,104
2007-10-31 2007-10-29 83.849 466,984 -10,543 0.01% 39,155,999
2007-10-30 2007-10-26 82.962 477,527 -3,101 0.01% 39,616,516
2007-10-29 2007-10-25 82.559 480,628 -6,821 0.01% 39,680,030
2007-10-26 2007-10-24 82.962 487,449 -17,365 0.01% 40,439,663
2007-10-25 2007-10-23 82.720 504,814 +8,682 0.01% 41,758,195
2007-10-24 2007-10-22 80.221 496,132 +4,962 0.01% 39,800,020
2007-10-23 2007-10-18 82.720 491,170 +6,201 0.01% 40,629,564
2007-10-22 2007-10-17 81.994 484,969 +2,481 0.01% 39,764,718
2007-10-18 2007-10-16 81.107 482,488 -1,861 0.01% 39,133,390
2007-10-17 2007-10-15 81.591 484,349 -26,047 0.01% 39,518,631
2007-10-16 2007-10-12 80.382 510,396 -620 0.01% 41,026,587
2007-10-15 2007-10-11 81.914 511,016 +62,637 0.01% 41,859,224
2007-10-12 2007-10-10 80.301 448,379 +25,427 0.01% 36,005,394
2007-10-11 2007-10-09 79.092 422,952 +18,605 0.01% 33,452,075
2007-10-10 2007-10-08 79.092 404,347 +35,349 0.01% 31,980,570
2007-10-09 2007-10-05 77.963 368,998 +2,481 0.01% 28,768,251
2007-10-08 2007-10-04 73.609 366,517 +13,023 0.01% 26,979,126
2007-10-05 2007-10-03 74.980 353,494 -11,163 0.01% 26,505,010
2007-10-04 2007-10-02 78.044 364,657 +3,101 0.01% 28,459,213
2007-10-03 2007-09-28 71.997 361,556 -29,768 0.01% 26,030,949
2007-10-02 2007-09-27 69.659 391,324 +24,807 0.01% 27,259,206
2007-09-28 2007-09-25 67.160 366,517 -37,830 0.01% 24,615,128
2007-09-27 2007-09-24 64.821 404,347 -143,879 0.01% 26,210,376
2007-09-25 2007-09-21 62.806 548,226 +105,428 0.01% 34,431,826
2007-09-24 2007-09-20 63.209 442,798 -12,403 0.01% 27,988,826
2007-09-21 2007-09-19 63.128 455,201 -33,489 0.01% 28,736,108
2007-09-20 2007-09-18 61.677 488,690 +17,985 0.01% 30,141,014
2007-09-19 2007-09-17 61.597 470,705 +36,590 0.01% 28,993,800
2007-09-18 2007-09-14 61.274 434,115 -15,504 0.01% 26,599,983
2007-09-17 2007-09-13 59.742 449,619 +1,240 0.01% 26,861,226
2007-09-14 2007-09-12 59.742 448,379 -620 0.01% 26,787,146
2007-09-13 2007-09-11 59.339 448,999 -7,442 0.01% 26,643,186
2007-09-12 2007-09-10 59.420 456,441 +5,581 0.01% 27,121,588
2007-09-11 2007-09-07 60.065 450,860 +10,543 0.01% 27,080,766
2007-09-10 2007-09-06 60.226 440,317 +3,721 0.01% 26,518,504
2007-09-07 2007-09-05 59.823 436,596 -11,783 0.01% 26,118,404
2007-09-06 2007-09-04 60.065 448,379 -1,240 0.01% 26,931,746
2007-09-05 2007-09-03 60.145 449,619 +1,860 0.01% 27,042,476
2007-09-04 2007-08-31 60.710 447,759 +7,442 0.01% 27,183,306
2007-09-03 2007-08-30 59.581 440,317 -5,581 0.01% 26,234,504
2007-08-31 2007-08-29 58.775 445,898 +29,147 0.01% 26,207,526
2007-08-30 2007-08-28 59.903 416,751 +55,815 0.01% 24,964,820
2007-08-29 2007-08-27 56.678 360,936 +12,403 0.01% 20,457,309
2007-08-28 2007-08-24 54.260 348,533 +8,683 0.01% 18,911,324
2007-08-27 2007-08-23 53.212 339,850 -20,466 0.01% 18,083,987
2007-08-24 2007-08-22 52.244 360,316 +2,481 0.01% 18,824,417
2007-08-23 2007-08-21 50.148 357,835 -11,163 0.01% 17,944,699
2007-08-22 2007-08-20 48.697 368,998 +1,240 0.01% 17,969,001
2007-08-21 2007-08-17 44.504 367,758 -52,093 0.01% 16,366,815
2007-08-20 2007-08-16 46.117 419,851 +16,124 0.01% 19,362,177
2007-08-17 2007-08-15 48.697 403,727 +13,023 0.01% 19,660,190
2007-08-16 2007-08-14 49.906 390,704 +1,241 0.01% 19,498,512
2007-08-14 2007-08-10 48.374 389,463 +11,163 0.01% 18,839,980
2007-08-13 2007-08-09 50.470 378,300 -14,884 0.01% 19,092,977
2007-08-10 2007-08-08 50.632 393,184 +1,860 0.01% 19,907,579
2007-08-09 2007-08-07 48.374 391,324 -1,240 0.01% 18,930,004
2007-08-08 2007-08-06 49.664 392,564 +3,721 0.01% 19,496,388
2007-08-06 2007-08-02 51.599 388,843 -620 0.01% 20,063,987
2007-08-03 2007-08-01 52.244 389,463 +6,201 0.01% 20,347,178
2007-08-02 2007-07-31 54.582 383,262 +26,047 0.01% 20,919,312
2007-08-01 2007-07-30 53.373 357,215 +5,582 0.01% 19,065,607
2007-07-31 2007-07-27 51.680 351,633 +14,263 0.01% 18,172,330
2007-07-30 2007-07-26 53.534 337,370 -24,186 0.01% 18,060,822
2007-07-27 2007-07-25 52.809 361,556 -45,272 0.01% 19,093,249
2007-07-26 2007-07-24 52.325 406,828 +63,877 0.01% 21,287,198
2007-07-25 2007-07-23 50.632 342,951 -3,101 0.01% 17,364,196
2007-07-24 2007-07-20 50.067 346,052 +1,240 0.01% 17,325,905
2007-07-23 2007-07-19 48.777 344,812 +1,861 0.01% 16,819,021
2007-07-20 2007-07-18 49.261 342,951 +6,202 0.01% 16,894,146
2007-07-19 2007-07-17 49.825 336,749 -1,241 0.01% 16,778,679
2007-07-18 2007-07-16 49.584 337,990 +4,341 0.01% 16,758,762
2007-07-17 2007-07-13 49.987 333,649 -1,860 0.01% 16,678,020
2007-07-16 2007-07-12 49.100 335,509 -1,861 0.01% 16,473,445
2007-07-13 2007-07-11 48.616 337,370 +1,861 0.01% 16,401,620
2007-07-12 2007-07-10 49.584 335,509 -50,854 0.01% 16,635,745
2007-07-11 2007-07-09 49.261 386,363 +50,234 0.01% 19,032,670
2007-07-10 2007-07-06 46.359 336,129 +620 0.01% 15,582,488
2007-07-06 2007-07-04 46.762 335,509 -620 0.01% 15,688,996
2007-07-05 2007-07-03 46.520 336,129 +31,628 0.01% 15,636,688
2007-07-04 2007-06-29 45.311 304,501 +8,062 0.01% 13,797,106
2007-07-03 2007-06-28 46.681 296,439 -3,101 0.01% 13,838,113
2007-06-29 2007-06-27 46.117 299,540 -3,100 0.01% 13,813,821
2007-06-28 2007-06-26 45.633 302,640 -20,466 0.01% 13,810,383
2007-06-27 2007-06-25 46.348 323,106 -1,240 0.01% 14,975,411
2007-06-26 2007-06-22 46.915 324,346 0.01% 15,216,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top