History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 223,000 | +0 | 0.00% | 4,919,380 |
| 2025-10-13 | 2025-10-09 | 21.860 | 223,000 | +0 | 0.00% | 4,874,780 |
| 2025-10-10 | 2025-10-08 | 22.043 | 223,000 | +0 | 0.00% | 4,915,675 |
| 2025-10-09 | 2025-10-06 | 22.124 | 223,000 | +2,665 | 0.00% | 4,933,731 |
| 2025-10-08 | 2025-10-03 | 22.307 | 220,335 | +0 | 0.00% | 4,914,910 |
| 2025-10-06 | 2025-10-02 | 22.367 | 220,335 | +0 | 0.00% | 4,928,290 |
| 2025-10-03 | 2025-09-30 | 22.367 | 220,335 | +0 | 0.00% | 4,928,290 |
| 2025-10-02 | 2025-09-29 | 22.489 | 220,335 | +0 | 0.00% | 4,955,049 |
| 2025-09-30 | 2025-09-26 | 21.497 | 220,335 | +0 | 0.00% | 4,736,510 |
| 2025-09-29 | 2025-09-25 | 21.517 | 220,335 | +0 | 0.00% | 4,740,970 |
| 2025-09-26 | 2025-09-24 | 21.821 | 220,335 | +0 | 0.00% | 4,807,870 |
| 2025-09-25 | 2025-09-23 | 21.740 | 220,335 | +0 | 0.00% | 4,790,030 |
| 2025-09-24 | 2025-09-22 | 21.861 | 220,335 | +1,976 | 0.00% | 4,816,790 |
| 2025-08-25 | 2025-08-21 | 24.918 | 218,359 | -988 | 0.00% | 5,441,011 |
| 2025-08-20 | 2025-08-18 | 25.363 | 219,347 | -988 | 0.00% | 5,563,309 |
| 2025-08-19 | 2025-08-15 | 24.655 | 220,335 | -1,977 | 0.00% | 5,432,268 |
| 2025-08-06 | 2025-08-04 | 22.529 | 222,312 | -1,976 | 0.00% | 5,008,510 |
| 2025-07-29 | 2025-07-25 | 23.025 | 224,288 | -1,976 | 0.00% | 5,164,258 |
| 2025-07-25 | 2025-07-23 | 21.912 | 226,264 | -1,976 | 0.00% | 4,957,855 |
| 2025-07-23 | 2025-07-21 | 20.343 | 228,240 | -49,402 | 0.00% | 4,643,102 |
| 2025-07-22 | 2025-07-18 | 19.898 | 277,642 | -989 | 0.00% | 5,524,451 |
| 2025-07-15 | 2025-07-11 | 19.088 | 278,631 | -1,976 | 0.00% | 5,318,530 |
| 2025-07-14 | 2025-07-10 | 18.805 | 280,607 | +1,976 | 0.00% | 5,276,727 |
| 2025-07-02 | 2025-06-27 | 19.705 | 278,631 | +7,290 | 0.00% | 5,490,359 |
| 2025-06-27 | 2025-06-25 | 20.682 | 271,341 | -2,887 | 0.00% | 5,611,791 |
| 2025-06-17 | 2025-06-13 | 18.603 | 274,228 | +1,924 | 0.00% | 5,101,499 |
| 2025-06-16 | 2025-06-12 | 18.665 | 272,304 | -1,924 | 0.00% | 5,082,687 |
| 2025-06-02 | 2025-05-29 | 16.795 | 274,228 | -962 | 0.00% | 4,605,599 |
| 2025-03-28 | 2025-03-26 | 16.213 | 275,190 | +962 | 0.00% | 4,461,596 |
| 2025-03-18 | 2025-03-14 | 17.169 | 274,228 | -2,887 | 0.00% | 4,708,199 |
| 2025-01-14 | 2025-01-10 | 13.615 | 277,115 | +2,887 | 0.00% | 3,772,805 |
| 2024-11-26 | 2024-11-22 | 15.028 | 274,228 | +3,849 | 0.00% | 4,121,099 |
| 2024-11-05 | 2024-11-01 | 17.294 | 270,379 | +6,430 | 0.00% | 4,675,962 |
| 2024-10-22 | 2024-10-18 | 17.547 | 263,949 | -949 | 0.00% | 4,631,481 |
| 2024-10-21 | 2024-10-17 | 16.473 | 264,898 | +949 | 0.00% | 4,363,554 |
| 2024-10-09 | 2024-10-07 | 21.644 | 263,949 | -1,899 | 0.00% | 5,712,902 |
| 2024-10-08 | 2024-10-04 | 19.253 | 265,848 | -8,545 | 0.00% | 5,118,403 |
| 2024-10-03 | 2024-09-30 | 16.452 | 274,393 | -77,855 | 0.00% | 4,514,181 |
| 2024-10-02 | 2024-09-27 | 15.483 | 352,248 | -37,979 | 0.00% | 5,453,694 |
| 2024-09-25 | 2024-09-23 | 12.849 | 390,227 | +950 | 0.01% | 5,014,205 |
| 2024-07-03 | 2024-06-28 | 12.138 | 389,277 | +16,350 | 0.01% | 4,724,854 |
| 2024-05-23 | 2024-05-21 | 13.545 | 372,927 | +72,767 | 0.01% | 5,051,207 |
| 2023-07-05 | 2023-07-03 | 15.458 | 300,160 | +11,961 | 0.00% | 4,639,901 |
| 2023-05-03 | 2023-04-28 | 17.199 | 288,199 | -130,999 | 0.00% | 4,956,607 |
| 2023-02-07 | 2023-02-03 | 15.756 | 419,198 | +130,999 | 0.01% | 6,604,801 |
| 2022-12-28 | 2022-12-22 | 14.290 | 288,199 | -43,666 | 0.00% | 4,118,406 |
| 2022-12-13 | 2022-12-09 | 14.199 | 331,865 | -43,666 | 0.01% | 4,711,999 |
| 2022-07-27 | 2022-07-25 | 13.420 | 375,531 | -874 | 0.01% | 5,039,593 |
| 2022-07-06 | 2022-07-04 | 16.379 | 376,405 | +21,173 | 0.01% | 6,165,299 |
| 2022-03-09 | 2022-03-07 | 15.166 | 355,232 | +82,420 | 0.01% | 5,387,497 |
| 2022-02-14 | 2022-02-10 | 17.544 | 272,812 | -82,420 | 0.00% | 4,786,265 |
| 2022-01-12 | 2022-01-10 | 16.064 | 355,232 | +41,210 | 0.01% | 5,706,437 |
| 2021-10-12 | 2021-10-08 | 16.355 | 314,022 | -3,297 | 0.01% | 5,135,881 |
| 2021-10-04 | 2021-09-29 | 15.579 | 317,319 | -2,472 | 0.01% | 4,943,404 |
| 2021-09-21 | 2021-09-17 | 15.700 | 319,791 | +3,296 | 0.01% | 5,020,714 |
| 2021-07-07 | 2021-07-05 | 19.566 | 316,495 | +15,832 | 0.01% | 6,192,654 |
| 2021-06-30 | 2021-06-28 | 20.001 | 300,663 | +46,979 | 0.01% | 6,013,439 |
| 2021-06-25 | 2021-06-23 | 19.847 | 253,684 | +78,297 | 0.00% | 5,034,951 |
| 2021-03-29 | 2021-03-25 | 20.511 | 175,387 | -2,349 | 0.00% | 3,597,445 |
| 2021-03-25 | 2021-03-23 | 20.716 | 177,736 | +2,349 | 0.00% | 3,681,946 |
| 2021-03-03 | 2021-03-01 | 20.818 | 175,387 | -783 | 0.00% | 3,651,205 |
| 2021-03-02 | 2021-02-26 | 20.895 | 176,170 | -1,566 | 0.00% | 3,681,005 |
| 2021-02-03 | 2021-02-01 | 20.946 | 177,736 | +2,349 | 0.00% | 3,722,806 |
| 2021-01-26 | 2021-01-22 | 22.223 | 175,387 | +783 | 0.00% | 3,897,605 |
| 2021-01-25 | 2021-01-21 | 23.245 | 174,604 | -783 | 0.00% | 4,058,605 |
| 2021-01-22 | 2021-01-20 | 23.066 | 175,387 | +1,566 | 0.00% | 4,045,445 |
| 2021-01-19 | 2021-01-15 | 22.529 | 173,821 | -1,566 | 0.00% | 3,916,084 |
| 2021-01-14 | 2021-01-12 | 22.861 | 175,387 | +1,566 | 0.00% | 4,009,605 |
| 2020-09-10 | 2020-09-08 | 23.960 | 173,821 | -2,349 | 0.00% | 4,164,724 |
| 2020-09-08 | 2020-09-04 | 23.500 | 176,170 | +2,349 | 0.00% | 4,140,006 |
| 2020-09-01 | 2020-08-28 | 24.164 | 173,821 | -783 | 0.00% | 4,200,244 |
| 2020-07-24 | 2020-07-22 | 23.781 | 174,604 | -9,396 | 0.00% | 4,152,265 |
| 2020-07-08 | 2020-07-06 | 26.798 | 184,000 | -2,348 | 0.00% | 4,930,918 |
| 2020-07-07 | 2020-07-03 | 23.434 | 186,348 | +7,394 | 0.00% | 4,366,823 |
| 2020-06-19 | 2020-06-17 | 21.306 | 178,954 | +2,255 | 0.00% | 3,812,755 |
| 2020-06-16 | 2020-06-12 | 21.253 | 176,699 | +6,016 | 0.00% | 3,755,310 |
| 2020-06-11 | 2020-06-09 | 22.662 | 170,683 | -39,851 | 0.00% | 3,868,074 |
| 2020-05-28 | 2020-05-26 | 19.204 | 210,534 | +2,255 | 0.00% | 4,043,192 |
| 2020-05-25 | 2020-05-21 | 20.056 | 208,279 | +37,596 | 0.00% | 4,177,166 |
| 2020-04-28 | 2020-04-24 | 21.066 | 170,683 | +752 | 0.00% | 3,595,675 |
| 2020-04-16 | 2020-04-14 | 20.933 | 169,931 | -30,077 | 0.00% | 3,557,233 |
| 2020-04-07 | 2020-04-03 | 20.082 | 200,008 | +30,077 | 0.00% | 4,016,606 |
| 2020-03-31 | 2020-03-27 | 20.189 | 169,931 | -36,844 | 0.00% | 3,430,673 |
| 2020-03-30 | 2020-03-26 | 20.109 | 206,775 | -1,504 | 0.00% | 4,158,003 |
| 2020-03-11 | 2020-03-09 | 22.662 | 208,279 | +36,844 | 0.00% | 4,720,087 |
| 2020-01-23 | 2020-01-21 | 28.062 | 171,435 | +752 | 0.00% | 4,810,795 |
| 2020-01-03 | 2019-12-31 | 28.793 | 170,683 | -752 | 0.00% | 4,914,543 |
| 2019-12-13 | 2019-12-11 | 27.463 | 171,435 | -752 | 0.00% | 4,708,195 |
| 2019-11-21 | 2019-11-19 | 27.862 | 172,187 | -752 | 0.00% | 4,797,548 |
| 2019-11-04 | 2019-10-31 | 27.131 | 172,939 | -752 | 0.00% | 4,692,000 |
| 2019-10-30 | 2019-10-28 | 26.200 | 173,691 | -752 | 0.00% | 4,550,703 |
| 2019-10-24 | 2019-10-22 | 26.173 | 174,443 | -752 | 0.00% | 4,565,765 |
| 2019-09-19 | 2019-09-17 | 25.402 | 175,195 | -752 | 0.00% | 4,450,307 |
| 2019-09-13 | 2019-09-11 | 25.801 | 175,947 | -752 | 0.00% | 4,539,610 |
| 2019-09-12 | 2019-09-10 | 25.322 | 176,699 | +752 | 0.00% | 4,474,412 |
| 2019-08-09 | 2019-08-07 | 24.152 | 175,947 | +752 | 0.00% | 4,249,449 |
| 2019-08-07 | 2019-08-05 | 25.109 | 175,195 | +752 | 0.00% | 4,399,047 |
| 2019-08-05 | 2019-08-01 | 26.931 | 174,443 | -7,519 | 0.00% | 4,698,005 |
| 2019-07-23 | 2019-07-19 | 27.596 | 181,962 | -752 | 0.00% | 5,021,503 |
| 2019-07-19 | 2019-07-17 | 27.197 | 182,714 | -752 | 0.00% | 4,969,356 |
| 2019-07-17 | 2019-07-15 | 27.131 | 183,466 | +752 | 0.00% | 4,977,608 |
| 2019-07-03 | 2019-06-28 | 25.588 | 182,714 | -752 | 0.00% | 4,675,325 |
| 2019-06-26 | 2019-06-24 | 25.748 | 183,466 | -752 | 0.00% | 4,723,848 |
| 2019-06-24 | 2019-06-20 | 25.774 | 184,218 | -752 | 0.00% | 4,748,110 |
| 2019-06-17 | 2019-06-13 | 24.099 | 184,970 | +752 | 0.00% | 4,457,532 |
| 2019-06-13 | 2019-06-11 | 24.604 | 184,218 | -752 | 0.00% | 4,532,510 |
| 2019-06-12 | 2019-06-10 | 24.258 | 184,970 | -751 | 0.00% | 4,487,052 |
| 2019-06-06 | 2019-06-04 | 23.891 | 185,721 | -34,567 | 0.00% | 4,437,035 |
| 2019-05-20 | 2019-05-16 | 25.665 | 220,288 | +744 | 0.00% | 5,653,589 |
| 2019-05-15 | 2019-05-10 | 26.283 | 219,544 | +36,466 | 0.00% | 5,770,195 |
| 2019-05-14 | 2019-05-09 | 25.960 | 183,078 | +745 | 0.00% | 4,752,732 |
| 2019-05-10 | 2019-05-08 | 27.008 | 182,333 | -745 | 0.00% | 4,924,491 |
| 2019-05-08 | 2019-05-06 | 28.150 | 183,078 | +1,489 | 0.00% | 5,153,713 |
| 2019-04-25 | 2019-04-23 | 29.897 | 181,589 | -744 | 0.00% | 5,428,997 |
| 2019-04-23 | 2019-04-17 | 29.494 | 182,333 | -1,489 | 0.00% | 5,377,741 |
| 2019-04-15 | 2019-04-11 | 28.218 | 183,822 | +1,489 | 0.00% | 5,187,007 |
| 2019-04-02 | 2019-03-29 | 28.352 | 182,333 | -37,211 | 0.00% | 5,169,491 |
| 2019-03-27 | 2019-03-25 | 27.479 | 219,544 | +37,955 | 0.00% | 6,032,745 |
| 2019-02-27 | 2019-02-25 | 30.435 | 181,589 | -744 | 0.00% | 5,526,597 |
| 2019-02-26 | 2019-02-22 | 28.486 | 182,333 | -745 | 0.00% | 5,193,991 |
| 2019-02-22 | 2019-02-20 | 27.680 | 183,078 | +1,489 | 0.00% | 5,067,613 |
| 2019-02-21 | 2019-02-19 | 26.551 | 181,589 | -744 | 0.00% | 4,821,437 |
| 2019-02-19 | 2019-02-15 | 25.342 | 182,333 | +744 | 0.00% | 4,620,692 |
| 2019-01-29 | 2019-01-25 | 26.444 | 181,589 | -744 | 0.00% | 4,801,917 |
| 2019-01-28 | 2019-01-24 | 25.396 | 182,333 | +744 | 0.00% | 4,630,492 |
| 2019-01-17 | 2019-01-15 | 23.649 | 181,589 | -744 | 0.00% | 4,294,398 |
| 2019-01-16 | 2019-01-14 | 22.682 | 182,333 | +744 | 0.00% | 4,135,593 |
| 2019-01-09 | 2019-01-07 | 22.386 | 181,589 | -744 | 0.00% | 4,065,038 |
| 2019-01-04 | 2019-01-02 | 21.768 | 182,333 | +744 | 0.00% | 3,968,993 |
| 2018-11-28 | 2018-11-26 | 22.386 | 181,589 | -744 | 0.00% | 4,065,038 |
| 2018-11-22 | 2018-11-20 | 22.171 | 182,333 | +744 | 0.00% | 4,042,493 |
| 2018-11-12 | 2018-11-08 | 22.225 | 181,589 | -3,721 | 0.00% | 4,035,758 |
| 2018-10-02 | 2018-09-27 | 23.783 | 185,310 | -1,489 | 0.00% | 4,407,296 |
| 2018-09-06 | 2018-09-04 | 23.998 | 186,799 | -744 | 0.00% | 4,482,869 |
| 2018-08-28 | 2018-08-24 | 24.724 | 187,543 | +744 | 0.00% | 4,636,804 |
| 2018-08-08 | 2018-08-06 | 25.342 | 186,799 | -2,232 | 0.00% | 4,733,870 |
| 2018-08-07 | 2018-08-03 | 25.450 | 189,031 | +744 | 0.00% | 4,810,753 |
| 2018-06-28 | 2018-06-26 | 27.411 | 188,287 | -2,977 | 0.00% | 5,161,198 |
| 2018-06-13 | 2018-06-11 | 31.374 | 191,264 | +4,088 | 0.00% | 6,000,705 |
| 2018-06-06 | 2018-06-04 | 31.031 | 187,176 | -728 | 0.00% | 5,808,198 |
| 2018-05-18 | 2018-05-16 | 31.031 | 187,904 | +1,456 | 0.00% | 5,830,789 |
| 2018-05-10 | 2018-05-08 | 30.825 | 186,448 | -728 | 0.00% | 5,747,208 |
| 2018-05-07 | 2018-05-03 | 30.207 | 187,176 | +728 | 0.00% | 5,653,998 |
| 2018-04-30 | 2018-04-26 | 29.658 | 186,448 | +2,185 | 0.00% | 5,529,608 |
| 2018-04-17 | 2018-04-13 | 30.001 | 184,263 | -728 | 0.00% | 5,528,056 |
| 2018-04-16 | 2018-04-12 | 30.138 | 184,991 | -728 | 0.00% | 5,575,296 |
| 2018-04-04 | 2018-03-29 | 29.658 | 185,719 | +3,641 | 0.00% | 5,507,987 |
| 2018-03-29 | 2018-03-27 | 30.481 | 182,078 | -1,456 | 0.00% | 5,550,004 |
| 2018-03-27 | 2018-03-23 | 30.413 | 183,534 | +728 | 0.00% | 5,581,785 |
| 2018-03-26 | 2018-03-22 | 30.893 | 182,806 | -728 | 0.00% | 5,647,494 |
| 2018-03-23 | 2018-03-21 | 31.099 | 183,534 | +728 | 0.00% | 5,707,784 |
| 2018-03-22 | 2018-03-20 | 31.580 | 182,806 | +728 | 0.00% | 5,772,994 |
| 2018-03-20 | 2018-03-16 | 31.649 | 182,078 | +728 | 0.00% | 5,762,504 |
| 2018-03-13 | 2018-03-09 | 31.855 | 181,350 | -728 | 0.00% | 5,776,814 |
| 2018-03-01 | 2018-02-27 | 32.404 | 182,078 | +728 | 0.00% | 5,900,004 |
| 2018-02-26 | 2018-02-22 | 32.266 | 181,350 | -3,641 | 0.00% | 5,851,514 |
| 2018-02-23 | 2018-02-21 | 32.335 | 184,991 | +2,913 | 0.00% | 5,981,696 |
| 2018-02-20 | 2018-02-13 | 31.237 | 182,078 | -10,925 | 0.00% | 5,687,504 |
| 2018-02-13 | 2018-02-09 | 31.786 | 193,003 | +729 | 0.00% | 6,134,764 |
| 2018-02-08 | 2018-02-06 | 33.914 | 192,274 | +4,370 | 0.00% | 6,520,792 |
| 2018-02-06 | 2018-02-02 | 36.454 | 187,904 | +728 | 0.00% | 6,849,887 |
| 2018-01-31 | 2018-01-29 | 35.699 | 187,176 | +728 | 0.00% | 6,681,998 |
| 2018-01-30 | 2018-01-26 | 36.454 | 186,448 | -728 | 0.00% | 6,796,809 |
| 2018-01-29 | 2018-01-25 | 36.111 | 187,176 | +728 | 0.00% | 6,759,098 |
| 2018-01-26 | 2018-01-24 | 37.003 | 186,448 | +7,283 | 0.00% | 6,899,209 |
| 2018-01-18 | 2018-01-16 | 35.012 | 179,165 | +7,283 | 0.00% | 6,273,013 |
| 2018-01-11 | 2018-01-09 | 33.639 | 171,882 | -728 | 0.00% | 5,782,016 |
| 2018-01-10 | 2018-01-08 | 33.433 | 172,610 | +728 | 0.00% | 5,770,956 |
| 2018-01-04 | 2018-01-02 | 34.601 | 171,882 | -728 | 0.00% | 5,947,217 |
| 2017-12-18 | 2017-12-14 | 33.639 | 172,610 | +728 | 0.00% | 5,806,506 |
| 2017-11-29 | 2017-11-27 | 36.523 | 171,882 | +729 | 0.00% | 6,277,618 |
| 2017-11-14 | 2017-11-10 | 38.033 | 171,153 | +728 | 0.00% | 6,509,492 |
| 2017-11-13 | 2017-11-09 | 37.759 | 170,425 | -728 | 0.00% | 6,435,004 |
| 2017-11-08 | 2017-11-06 | 37.003 | 171,153 | +728 | 0.00% | 6,333,242 |
| 2017-11-06 | 2017-11-02 | 37.621 | 170,425 | -3,641 | 0.00% | 6,411,604 |
| 2017-11-03 | 2017-11-01 | 38.033 | 174,066 | -3,642 | 0.00% | 6,620,283 |
| 2017-11-02 | 2017-10-31 | 35.424 | 177,708 | -728 | 0.00% | 6,295,200 |
| 2017-11-01 | 2017-10-30 | 35.424 | 178,436 | +2,913 | 0.00% | 6,320,989 |
| 2017-10-26 | 2017-10-24 | 34.463 | 175,523 | -5,098 | 0.00% | 6,049,098 |
| 2017-10-25 | 2017-10-23 | 34.944 | 180,621 | -729 | 0.00% | 6,311,591 |
| 2017-10-18 | 2017-10-16 | 33.228 | 181,350 | +5,099 | 0.00% | 6,025,814 |
| 2017-09-15 | 2017-09-13 | 33.090 | 176,251 | +2,185 | 0.00% | 5,832,187 |
| 2017-09-05 | 2017-09-01 | 34.189 | 174,066 | +728 | 0.00% | 5,951,085 |
| 2017-08-29 | 2017-08-25 | 34.326 | 173,338 | -728 | 0.00% | 5,949,995 |
| 2017-08-28 | 2017-08-24 | 32.953 | 174,066 | +728 | 0.00% | 5,735,985 |
| 2017-08-25 | 2017-08-22 | 32.747 | 173,338 | -1,457 | 0.00% | 5,676,295 |
| 2017-08-21 | 2017-08-17 | 32.198 | 174,795 | +5,098 | 0.00% | 5,628,008 |
| 2017-08-11 | 2017-08-09 | 33.983 | 169,697 | -2,913 | 0.00% | 5,766,764 |
| 2017-07-13 | 2017-07-11 | 33.777 | 172,610 | -728 | 0.00% | 5,830,206 |
| 2017-06-28 | 2017-06-26 | 33.502 | 173,338 | -1,457 | 0.00% | 5,807,195 |
| 2017-06-08 | 2017-06-06 | 34.770 | 174,795 | +1,888 | 0.00% | 6,077,644 |
| 2017-05-23 | 2017-05-19 | 33.660 | 172,907 | +720 | 0.00% | 5,819,998 |
| 2017-05-11 | 2017-05-09 | 32.827 | 172,187 | +721 | 0.00% | 5,652,363 |
| 2017-04-07 | 2017-04-05 | 33.243 | 171,466 | -1,441 | 0.00% | 5,700,095 |
| 2017-03-20 | 2017-03-16 | 34.423 | 172,907 | +1,441 | 0.00% | 5,951,998 |
| 2017-03-17 | 2017-03-15 | 33.174 | 171,466 | -721 | 0.00% | 5,688,195 |
| 2017-03-07 | 2017-03-03 | 32.480 | 172,187 | -1,440 | 0.00% | 5,592,613 |
| 2017-02-15 | 2017-02-13 | 33.937 | 173,627 | -721 | 0.00% | 5,892,433 |
| 2017-02-13 | 2017-02-09 | 32.827 | 174,348 | +721 | 0.00% | 5,723,302 |
| 2017-02-09 | 2017-02-07 | 32.619 | 173,627 | -721 | 0.00% | 5,663,484 |
| 2017-02-08 | 2017-02-06 | 31.925 | 174,348 | +721 | 0.00% | 5,566,002 |
| 2017-02-07 | 2017-02-03 | 29.704 | 173,627 | +1,440 | 0.00% | 5,157,385 |
| 2017-01-11 | 2017-01-09 | 29.149 | 172,187 | +721 | 0.00% | 5,019,012 |
| 2016-12-21 | 2016-12-19 | 27.969 | 171,466 | -2,882 | 0.00% | 4,795,696 |
| 2016-11-25 | 2016-11-23 | 29.426 | 174,348 | -720 | 0.00% | 5,130,402 |
| 2016-11-24 | 2016-11-22 | 29.912 | 175,068 | -721 | 0.00% | 5,236,638 |
| 2016-11-21 | 2016-11-17 | 27.650 | 175,789 | +721 | 0.00% | 4,860,485 |
| 2016-11-07 | 2016-11-03 | 26.706 | 175,068 | -721 | 0.00% | 4,675,310 |
| 2016-11-03 | 2016-11-01 | 27.205 | 175,789 | -720 | 0.00% | 4,782,405 |
| 2016-10-31 | 2016-10-27 | 27.483 | 176,509 | -2,162 | 0.00% | 4,850,992 |
| 2016-10-28 | 2016-10-26 | 27.761 | 178,671 | -1,441 | 0.00% | 4,960,011 |
| 2016-10-27 | 2016-10-25 | 27.969 | 180,112 | -720 | 0.00% | 5,037,514 |
| 2016-10-19 | 2016-10-17 | 28.316 | 180,832 | -4,323 | 0.00% | 5,120,401 |
| 2016-10-13 | 2016-10-11 | 29.149 | 185,155 | -2,881 | 0.00% | 5,397,011 |
| 2016-09-30 | 2016-09-28 | 28.871 | 188,036 | -1,441 | 0.00% | 5,428,788 |
| 2016-09-29 | 2016-09-27 | 28.871 | 189,477 | -2,162 | 0.00% | 5,470,391 |
| 2016-09-28 | 2016-09-26 | 28.455 | 191,639 | -1,441 | 0.00% | 5,453,010 |
| 2016-09-27 | 2016-09-23 | 29.079 | 193,080 | -1,440 | 0.00% | 5,614,614 |
| 2016-09-23 | 2016-09-21 | 29.634 | 194,520 | -14,409 | 0.00% | 5,764,487 |
| 2016-09-09 | 2016-09-07 | 27.969 | 208,929 | -1,441 | 0.00% | 5,843,490 |
| 2016-08-29 | 2016-08-25 | 25.623 | 210,370 | -1,441 | 0.00% | 5,390,314 |
| 2016-08-26 | 2016-08-24 | 25.373 | 211,811 | +1,441 | 0.00% | 5,374,317 |
| 2016-08-25 | 2016-08-23 | 25.567 | 210,370 | +36,022 | 0.00% | 5,378,634 |
| 2016-08-22 | 2016-08-18 | 26.428 | 174,348 | -2,882 | 0.00% | 4,607,682 |
| 2016-08-19 | 2016-08-17 | 26.317 | 177,230 | -72,044 | 0.00% | 4,664,167 |
| 2016-08-18 | 2016-08-16 | 26.844 | 249,274 | -1,441 | 0.00% | 6,691,631 |
| 2016-08-17 | 2016-08-15 | 26.761 | 250,715 | -1,441 | 0.00% | 6,709,434 |
| 2016-08-15 | 2016-08-11 | 25.262 | 252,156 | +148,412 | 0.00% | 6,369,997 |
| 2016-08-09 | 2016-08-05 | 24.596 | 103,744 | -7,205 | 0.00% | 2,551,674 |
| 2016-08-05 | 2016-08-03 | 24.041 | 110,949 | +1,441 | 0.00% | 2,667,287 |
| 2016-08-04 | 2016-08-01 | 24.679 | 109,508 | -1,441 | 0.00% | 2,702,565 |
| 2016-07-29 | 2016-07-27 | 25.123 | 110,949 | -1,441 | 0.00% | 2,787,408 |
| 2016-07-27 | 2016-07-25 | 24.429 | 112,390 | +1,441 | 0.00% | 2,745,610 |
| 2016-07-25 | 2016-07-21 | 24.624 | 110,949 | -720 | 0.00% | 2,731,968 |
| 2016-07-15 | 2016-07-13 | 23.652 | 111,669 | -15,130 | 0.00% | 2,641,197 |
| 2016-07-14 | 2016-07-12 | 23.402 | 126,799 | +721 | 0.00% | 2,967,372 |
| 2016-06-28 | 2016-06-24 | 22.847 | 126,078 | +15,129 | 0.00% | 2,880,499 |
| 2016-06-27 | 2016-06-23 | 23.569 | 110,949 | -720 | 0.00% | 2,614,927 |
| 2016-06-22 | 2016-06-20 | 23.208 | 111,669 | +7,204 | 0.00% | 2,591,597 |
| 2016-06-20 | 2016-06-16 | 22.597 | 104,465 | +721 | 0.00% | 2,360,607 |
| 2016-06-07 | 2016-06-03 | 25.087 | 103,744 | +2,948 | 0.00% | 2,602,584 |
| 2016-06-06 | 2016-06-02 | 24.944 | 100,796 | -700 | 0.00% | 2,514,228 |
| 2016-06-03 | 2016-06-01 | 24.801 | 101,496 | -7,000 | 0.00% | 2,517,189 |
| 2016-06-02 | 2016-05-31 | 24.829 | 108,496 | -7,000 | 0.00% | 2,693,895 |
| 2016-05-17 | 2016-05-13 | 23.487 | 115,496 | +7,000 | 0.00% | 2,712,601 |
| 2016-05-13 | 2016-05-11 | 23.915 | 108,496 | +7,700 | 0.00% | 2,594,695 |
| 2016-05-06 | 2016-05-04 | 24.972 | 100,796 | +700 | 0.00% | 2,517,108 |
| 2016-04-26 | 2016-04-22 | 26.858 | 100,096 | +7,699 | 0.00% | 2,688,387 |
| 2016-03-21 | 2016-03-17 | 26.715 | 92,397 | +1,400 | 0.00% | 2,468,406 |
| 2016-03-17 | 2016-03-15 | 26.287 | 90,997 | -1,400 | 0.00% | 2,392,005 |
| 2016-03-10 | 2016-03-08 | 25.429 | 92,397 | -700 | 0.00% | 2,349,606 |
| 2016-03-09 | 2016-03-07 | 25.772 | 93,097 | -700 | 0.00% | 2,399,327 |
| 2016-03-08 | 2016-03-04 | 25.858 | 93,797 | +700 | 0.00% | 2,425,407 |
| 2016-02-25 | 2016-02-23 | 25.715 | 93,097 | +3,500 | 0.00% | 2,394,007 |
| 2016-02-02 | 2016-01-29 | 26.830 | 89,597 | +700 | 0.00% | 2,403,844 |
| 2016-01-21 | 2016-01-19 | 29.715 | 88,897 | +7,000 | 0.00% | 2,641,603 |
| 2016-01-12 | 2016-01-08 | 32.215 | 81,897 | +700 | 0.00% | 2,638,346 |
| 2016-01-07 | 2016-01-05 | 33.644 | 81,197 | +1,400 | 0.00% | 2,731,795 |
| 2015-12-29 | 2015-12-24 | 37.073 | 79,797 | +1,400 | 0.00% | 2,958,292 |
| 2015-12-11 | 2015-12-09 | 35.930 | 78,397 | +700 | 0.00% | 2,816,791 |
| 2015-12-10 | 2015-12-08 | 36.501 | 77,697 | +700 | 0.00% | 2,836,040 |
| 2015-12-08 | 2015-12-04 | 37.287 | 76,997 | +700 | 0.00% | 2,870,989 |
| 2015-12-02 | 2015-11-30 | 38.216 | 76,297 | +7,699 | 0.00% | 2,915,737 |
| 2015-11-18 | 2015-11-16 | 39.287 | 68,598 | +700 | 0.00% | 2,695,016 |
| 2015-11-04 | 2015-11-02 | 38.859 | 67,898 | +700 | 0.00% | 2,638,415 |
| 2015-10-29 | 2015-10-27 | 44.002 | 67,198 | +1,400 | 0.00% | 2,956,816 |
| 2015-10-12 | 2015-10-08 | 41.644 | 65,798 | -700 | 0.00% | 2,740,113 |
| 2015-10-05 | 2015-09-30 | 38.287 | 66,498 | -700 | 0.00% | 2,546,013 |
| 2015-09-25 | 2015-09-23 | 38.787 | 67,198 | +2,100 | 0.00% | 2,606,414 |
| 2015-09-08 | 2015-09-04 | 36.001 | 65,098 | +700 | 0.00% | 2,343,610 |
| 2015-08-13 | 2015-08-11 | 42.216 | 64,398 | -700 | 0.00% | 2,718,611 |
| 2015-07-29 | 2015-07-27 | 41.501 | 65,098 | +700 | 0.00% | 2,701,662 |
| 2015-07-14 | 2015-07-10 | 44.930 | 64,398 | -700 | 0.00% | 2,893,411 |
| 2015-07-13 | 2015-07-09 | 42.144 | 65,098 | -6,299 | 0.00% | 2,743,512 |
| 2015-07-10 | 2015-07-08 | 39.859 | 71,397 | +6,999 | 0.00% | 2,845,780 |
| 2015-07-02 | 2015-06-29 | 46.644 | 64,398 | +7,700 | 0.00% | 3,003,812 |
| 2015-06-26 | 2015-06-24 | 50.002 | 56,698 | +700 | 0.00% | 2,834,999 |
| 2015-06-12 | 2015-06-10 | 49.287 | 55,998 | +700 | 0.00% | 2,759,998 |
| 2015-06-09 | 2015-06-05 | 50.859 | 55,298 | +700 | 0.00% | 2,812,397 |
| 2015-06-03 | 2015-06-01 | 54.964 | 54,598 | +743 | 0.00% | 3,000,937 |
| 2015-05-28 | 2015-05-26 | 57.861 | 53,855 | -2,071 | 0.00% | 3,116,099 |
| 2015-05-27 | 2015-05-22 | 55.833 | 55,926 | -691 | 0.00% | 3,122,529 |
| 2015-05-26 | 2015-05-21 | 54.095 | 56,617 | +691 | 0.00% | 3,062,710 |
| 2015-05-12 | 2015-05-08 | 54.457 | 55,926 | -691 | 0.00% | 3,045,580 |
| 2015-05-11 | 2015-05-07 | 53.950 | 56,617 | +691 | 0.00% | 3,054,510 |
| 2015-04-23 | 2015-04-21 | 56.050 | 55,926 | -6,214 | 0.00% | 3,134,679 |
| 2015-04-14 | 2015-04-10 | 57.933 | 62,140 | -691 | 0.00% | 3,599,976 |
| 2015-04-13 | 2015-04-09 | 56.630 | 62,831 | -690 | 0.00% | 3,558,108 |
| 2015-04-10 | 2015-04-08 | 54.095 | 63,521 | -1,381 | 0.00% | 3,436,183 |
| 2015-04-01 | 2015-03-30 | 49.316 | 64,902 | -6,905 | 0.00% | 3,200,690 |
| 2015-03-24 | 2015-03-20 | 47.650 | 71,807 | -690 | 0.00% | 3,421,614 |
| 2015-03-02 | 2015-02-26 | 47.940 | 72,497 | -691 | 0.00% | 3,475,493 |
| 2015-01-27 | 2015-01-23 | 46.998 | 73,188 | -1,380 | 0.00% | 3,439,719 |
| 2015-01-23 | 2015-01-21 | 46.057 | 74,568 | +1,380 | 0.00% | 3,434,377 |
| 2015-01-07 | 2015-01-05 | 44.319 | 73,188 | +691 | 0.00% | 3,243,618 |
| 2014-12-29 | 2014-12-22 | 40.988 | 72,497 | -27,413 | 0.00% | 2,971,494 |
| 2014-12-23 | 2014-12-19 | 40.264 | 99,910 | -690 | 0.00% | 4,022,741 |
| 2014-12-22 | 2014-12-18 | 39.974 | 100,600 | -691 | 0.00% | 4,021,383 |
| 2014-12-18 | 2014-12-16 | 38.598 | 101,291 | +691 | 0.00% | 3,909,637 |
| 2014-12-09 | 2014-12-05 | 40.481 | 100,600 | -691 | 0.00% | 4,072,379 |
| 2014-11-28 | 2014-11-26 | 38.815 | 101,291 | -3,452 | 0.00% | 3,931,642 |
| 2014-11-27 | 2014-11-25 | 36.208 | 104,743 | -3,452 | 0.00% | 3,792,568 |
| 2014-10-23 | 2014-10-21 | 31.284 | 108,195 | -691 | 0.00% | 3,384,771 |
| 2014-10-22 | 2014-10-20 | 31.212 | 108,886 | +691 | 0.00% | 3,398,503 |
| 2014-09-08 | 2014-09-04 | 34.325 | 108,195 | -691 | 0.00% | 3,713,846 |
| 2014-09-03 | 2014-09-01 | 32.081 | 108,886 | +691 | 0.00% | 3,493,125 |
| 2014-09-01 | 2014-08-28 | 32.587 | 108,195 | -691 | 0.00% | 3,525,803 |
| 2014-08-25 | 2014-08-21 | 32.732 | 108,886 | +691 | 0.00% | 3,564,092 |
| 2014-08-21 | 2014-08-19 | 33.456 | 108,195 | -1,381 | 0.00% | 3,619,825 |
| 2014-08-20 | 2014-08-18 | 33.674 | 109,576 | +1,381 | 0.00% | 3,689,833 |
| 2014-08-13 | 2014-08-11 | 33.456 | 108,195 | -3,453 | 0.00% | 3,619,825 |
| 2014-08-05 | 2014-08-01 | 33.312 | 111,648 | -690 | 0.00% | 3,719,180 |
| 2014-07-31 | 2014-07-29 | 33.167 | 112,338 | -2,762 | 0.00% | 3,725,894 |
| 2014-07-28 | 2014-07-24 | 31.863 | 115,100 | -690 | 0.00% | 3,667,468 |
| 2014-06-25 | 2014-06-23 | 29.474 | 115,790 | +690 | 0.00% | 3,412,745 |
| 2014-06-12 | 2014-06-10 | 31.574 | 115,100 | -1,381 | 0.00% | 3,634,128 |
| 2014-06-03 | 2014-05-29 | 31.184 | 116,481 | +2,062 | 0.00% | 3,632,370 |
| 2014-04-30 | 2014-04-28 | 29.489 | 114,419 | +1,356 | 0.00% | 3,374,060 |
| 2014-03-18 | 2014-03-14 | 29.857 | 113,063 | -678 | 0.00% | 3,375,749 |
| 2014-02-21 | 2014-02-19 | 33.986 | 113,741 | -1,356 | 0.00% | 3,865,562 |
| 2014-02-06 | 2014-02-04 | 30.078 | 115,097 | +1,356 | 0.00% | 3,461,934 |
| 2013-11-26 | 2013-11-22 | 36.861 | 113,741 | -34,589 | 0.00% | 4,192,583 |
| 2013-11-22 | 2013-11-20 | 35.902 | 148,330 | -2,035 | 0.00% | 5,325,404 |
| 2013-11-21 | 2013-11-19 | 35.681 | 150,365 | -2,035 | 0.00% | 5,365,210 |
| 2013-11-20 | 2013-11-18 | 34.059 | 152,400 | -3,391 | 0.00% | 5,190,648 |
| 2013-11-14 | 2013-11-12 | 30.889 | 155,791 | -678 | 0.00% | 4,812,282 |
| 2013-11-06 | 2013-11-04 | 31.184 | 156,469 | -1,357 | 0.00% | 4,879,365 |
| 2013-10-15 | 2013-10-10 | 30.005 | 157,826 | -678 | 0.00% | 4,735,519 |
| 2013-09-25 | 2013-09-23 | 31.332 | 158,504 | -1,356 | 0.00% | 4,966,195 |
| 2013-09-24 | 2013-09-19 | 31.258 | 159,860 | +1,356 | 0.00% | 4,996,896 |
| 2013-09-11 | 2013-09-09 | 30.668 | 158,504 | -2,713 | 0.00% | 4,861,029 |
| 2013-09-10 | 2013-09-06 | 30.300 | 161,217 | +3,391 | 0.00% | 4,884,806 |
| 2013-09-05 | 2013-09-03 | 29.562 | 157,826 | -6,782 | 0.00% | 4,665,708 |
| 2013-09-03 | 2013-08-30 | 28.073 | 164,608 | -678 | 0.00% | 4,621,070 |
| 2013-09-02 | 2013-08-29 | 28.191 | 165,286 | +678 | 0.00% | 4,659,600 |
| 2013-08-16 | 2013-08-13 | 29.164 | 164,608 | -1,356 | 0.00% | 4,800,670 |
| 2013-08-15 | 2013-08-12 | 28.398 | 165,964 | -3,391 | 0.00% | 4,712,971 |
| 2013-08-06 | 2013-08-02 | 27.424 | 169,355 | +60,839 | 0.00% | 4,644,464 |
| 2013-07-05 | 2013-07-03 | 25.803 | 108,516 | -679 | 0.00% | 2,799,990 |
| 2013-07-02 | 2013-06-27 | 26.481 | 109,195 | -6,782 | 0.00% | 2,891,570 |
| 2013-06-27 | 2013-06-25 | 26.127 | 115,977 | +11,530 | 0.00% | 3,030,123 |
| 2013-06-25 | 2013-06-21 | 27.306 | 104,447 | -6,782 | 0.00% | 2,852,079 |
| 2013-06-24 | 2013-06-20 | 27.306 | 111,229 | -2,035 | 0.00% | 3,037,272 |
| 2013-06-17 | 2013-06-13 | 27.985 | 113,264 | +6,782 | 0.00% | 3,169,660 |
| 2013-06-07 | 2013-06-05 | 29.723 | 106,482 | +947 | 0.00% | 3,165,016 |
| 2013-06-04 | 2013-05-31 | 29.828 | 105,535 | +672 | 0.00% | 3,147,858 |
| 2013-06-03 | 2013-05-30 | 30.646 | 104,863 | +6,722 | 0.00% | 3,213,614 |
| 2013-05-15 | 2013-05-13 | 31.985 | 98,141 | -1,344 | 0.00% | 3,139,013 |
| 2013-05-03 | 2013-04-30 | 31.538 | 99,485 | -672 | 0.00% | 3,137,601 |
| 2013-04-25 | 2013-04-23 | 29.902 | 100,157 | +672 | 0.00% | 2,994,895 |
| 2013-04-24 | 2013-04-22 | 30.200 | 99,485 | +672 | 0.00% | 3,004,401 |
| 2013-04-12 | 2013-04-10 | 31.167 | 98,813 | -672 | 0.00% | 3,079,657 |
| 2013-04-09 | 2013-04-05 | 28.801 | 99,485 | +672 | 0.00% | 2,865,281 |
| 2013-04-08 | 2013-04-03 | 29.828 | 98,813 | -672 | 0.00% | 2,947,357 |
| 2013-04-03 | 2013-03-28 | 29.902 | 99,485 | +3,361 | 0.00% | 2,974,801 |
| 2013-03-27 | 2013-03-25 | 31.315 | 96,124 | -672 | 0.00% | 3,010,150 |
| 2013-03-15 | 2013-03-13 | 32.877 | 96,796 | +4,033 | 0.00% | 3,182,394 |
| 2013-03-12 | 2013-03-08 | 34.663 | 92,763 | -672 | 0.00% | 3,215,400 |
| 2013-03-11 | 2013-03-07 | 33.844 | 93,435 | +672 | 0.00% | 3,162,243 |
| 2013-03-07 | 2013-03-05 | 33.770 | 92,763 | +672 | 0.00% | 3,132,600 |
| 2013-03-06 | 2013-03-04 | 33.770 | 92,091 | +1,345 | 0.00% | 3,109,906 |
| 2013-03-01 | 2013-02-27 | 33.844 | 90,746 | +5,377 | 0.00% | 3,071,236 |
| 2013-02-26 | 2013-02-22 | 34.365 | 85,369 | -672 | 0.00% | 2,933,705 |
| 2013-02-25 | 2013-02-21 | 34.588 | 86,041 | +1,344 | 0.00% | 2,975,998 |
| 2013-02-08 | 2013-02-06 | 36.820 | 84,697 | +1,345 | 0.00% | 3,118,512 |
| 2013-01-29 | 2013-01-25 | 38.159 | 83,352 | -2,017 | 0.00% | 3,180,590 |
| 2013-01-18 | 2013-01-16 | 39.721 | 85,369 | +2,689 | 0.00% | 3,390,906 |
| 2013-01-17 | 2013-01-15 | 40.092 | 82,680 | +2,017 | 0.00% | 3,314,847 |
| 2013-01-16 | 2013-01-14 | 39.795 | 80,663 | -8,067 | 0.00% | 3,209,980 |
| 2013-01-10 | 2013-01-08 | 39.126 | 88,730 | +8,067 | 0.00% | 3,471,606 |
| 2013-01-03 | 2012-12-31 | 37.638 | 80,663 | -2,017 | 0.00% | 3,035,982 |
| 2012-12-18 | 2012-12-14 | 35.778 | 82,680 | -2,017 | 0.00% | 2,958,147 |
| 2012-12-17 | 2012-12-13 | 34.960 | 84,697 | -1,344 | 0.00% | 2,961,012 |
| 2012-12-14 | 2012-12-12 | 35.034 | 86,041 | -672 | 0.00% | 3,014,398 |
| 2012-11-08 | 2012-11-06 | 35.258 | 86,713 | +672 | 0.00% | 3,057,291 |
| 2012-11-06 | 2012-11-02 | 35.481 | 86,041 | -672 | 0.00% | 3,052,798 |
| 2012-11-01 | 2012-10-30 | 33.696 | 86,713 | -672 | 0.00% | 2,921,841 |
| 2012-10-19 | 2012-10-17 | 34.216 | 87,385 | -673 | 0.00% | 2,989,985 |
| 2012-09-18 | 2012-09-14 | 34.142 | 88,058 | -672 | 0.00% | 3,006,462 |
| 2012-07-09 | 2012-07-05 | 31.538 | 88,730 | -1,344 | 0.00% | 2,798,405 |
| 2012-07-04 | 2012-06-29 | 29.694 | 90,074 | -2,017 | 0.00% | 2,674,633 |
| 2012-06-13 | 2012-06-11 | 27.819 | 92,091 | -1,344 | 0.00% | 2,561,905 |
| 2012-06-11 | 2012-06-07 | 25.856 | 93,435 | +1,344 | 0.00% | 2,415,815 |
| 2012-05-24 | 2012-05-22 | 27.807 | 92,091 | +2,763 | 0.00% | 2,560,819 |
| 2012-05-17 | 2012-05-15 | 29.349 | 89,328 | +1,323 | 0.00% | 2,621,686 |
| 2012-04-23 | 2012-04-19 | 32.039 | 88,005 | -2,647 | 0.00% | 2,819,597 |
| 2012-04-20 | 2012-04-18 | 30.830 | 90,652 | -7,940 | 0.00% | 2,794,804 |
| 2012-04-19 | 2012-04-17 | 30.830 | 98,592 | +7,940 | 0.00% | 3,039,595 |
| 2012-04-13 | 2012-04-11 | 29.923 | 90,652 | +1,324 | 0.00% | 2,712,604 |
| 2012-03-22 | 2012-03-20 | 30.452 | 89,328 | +1,323 | 0.00% | 2,720,235 |
| 2012-03-21 | 2012-03-19 | 31.283 | 88,005 | +1,323 | 0.00% | 2,753,097 |
| 2012-03-15 | 2012-03-13 | 31.963 | 86,682 | -661 | 0.00% | 2,770,659 |
| 2012-03-14 | 2012-03-12 | 31.283 | 87,343 | +661 | 0.00% | 2,732,388 |
| 2012-03-09 | 2012-03-07 | 31.435 | 86,682 | +2,647 | 0.00% | 2,724,809 |
| 2012-02-28 | 2012-02-24 | 36.573 | 84,035 | -3,308 | 0.00% | 3,073,402 |
| 2012-02-13 | 2012-02-09 | 34.533 | 87,343 | +661 | 0.00% | 3,016,186 |
| 2012-01-27 | 2012-01-20 | 33.475 | 86,682 | -1,323 | 0.00% | 2,901,660 |
| 2012-01-20 | 2012-01-18 | 31.888 | 88,005 | -662 | 0.00% | 2,806,297 |
| 2012-01-05 | 2012-01-03 | 30.165 | 88,667 | -661 | 0.00% | 2,674,647 |
| 2011-12-23 | 2011-12-21 | 28.563 | 89,328 | -662 | 0.00% | 2,551,486 |
| 2011-12-22 | 2011-12-20 | 27.959 | 89,990 | +662 | 0.00% | 2,515,995 |
| 2011-12-20 | 2011-12-16 | 28.986 | 89,328 | +661 | 0.00% | 2,589,286 |
| 2011-12-15 | 2011-12-13 | 29.802 | 88,667 | +1,324 | 0.00% | 2,642,486 |
| 2011-12-05 | 2011-12-01 | 31.737 | 87,343 | -7,279 | 0.00% | 2,771,987 |
| 2011-11-24 | 2011-11-22 | 30.528 | 94,622 | -662 | 0.00% | 2,888,600 |
| 2011-11-23 | 2011-11-21 | 29.984 | 95,284 | +7,279 | 0.00% | 2,856,969 |
| 2011-11-22 | 2011-11-18 | 30.528 | 88,005 | +662 | 0.00% | 2,686,597 |
| 2011-11-15 | 2011-11-11 | 32.190 | 87,343 | +661 | 0.00% | 2,811,587 |
| 2011-11-09 | 2011-11-07 | 34.835 | 86,682 | -6,617 | 0.00% | 3,019,560 |
| 2011-11-08 | 2011-11-04 | 34.306 | 93,299 | -1,323 | 0.00% | 3,200,713 |
| 2011-11-02 | 2011-10-31 | 31.359 | 94,622 | -662 | 0.00% | 2,967,250 |
| 2011-10-26 | 2011-10-24 | 27.324 | 95,284 | +662 | 0.00% | 2,603,528 |
| 2011-10-24 | 2011-10-20 | 26.598 | 94,622 | +662 | 0.00% | 2,516,800 |
| 2011-10-13 | 2011-10-11 | 29.621 | 93,960 | -662 | 0.00% | 2,783,190 |
| 2011-09-30 | 2011-09-27 | 27.898 | 94,622 | -1,985 | 0.00% | 2,639,780 |
| 2011-09-23 | 2011-09-21 | 28.684 | 96,607 | -3,309 | 0.00% | 2,771,077 |
| 2011-09-20 | 2011-09-16 | 28.865 | 99,916 | -2,646 | 0.00% | 2,884,113 |
| 2011-09-19 | 2011-09-15 | 28.654 | 102,562 | -13,896 | 0.00% | 2,938,791 |
| 2011-09-06 | 2011-09-02 | 28.170 | 116,458 | +662 | 0.00% | 3,280,644 |
| 2011-09-05 | 2011-09-01 | 28.865 | 115,796 | -13,234 | 0.00% | 3,342,495 |
| 2011-08-30 | 2011-08-26 | 28.986 | 129,030 | -1,985 | 0.00% | 3,740,099 |
| 2011-08-29 | 2011-08-25 | 29.500 | 131,015 | +3,308 | 0.00% | 3,864,957 |
| 2011-08-26 | 2011-08-24 | 30.679 | 127,707 | +15,219 | 0.00% | 3,917,911 |
| 2011-08-15 | 2011-08-11 | 32.417 | 112,488 | +1,324 | 0.00% | 3,646,509 |
| 2011-08-09 | 2011-08-05 | 36.497 | 111,164 | +1,985 | 0.00% | 4,057,188 |
| 2011-08-08 | 2011-08-04 | 38.235 | 109,179 | -3,309 | 0.00% | 4,174,490 |
| 2011-06-21 | 2011-06-17 | 37.177 | 112,488 | +1,324 | 0.00% | 4,182,011 |
| 2011-06-20 | 2011-06-16 | 38.764 | 111,164 | -1,324 | 0.00% | 4,309,187 |
| 2011-05-18 | 2011-05-16 | 39.671 | 112,488 | +662 | 0.00% | 4,462,511 |
| 2011-05-16 | 2011-05-12 | 40.049 | 111,826 | +1,323 | 0.00% | 4,478,499 |
| 2011-05-13 | 2011-05-11 | 40.502 | 110,503 | +662 | 0.00% | 4,475,615 |
| 2011-05-11 | 2011-05-06 | 40.578 | 109,841 | +1,323 | 0.00% | 4,457,102 |
| 2011-05-03 | 2011-04-28 | 42.165 | 108,518 | +1,986 | 0.00% | 4,575,619 |
| 2011-04-29 | 2011-04-27 | 43.809 | 106,532 | +1,323 | 0.00% | 4,667,046 |
| 2011-04-28 | 2011-04-26 | 44.577 | 105,209 | +1,771 | 0.00% | 4,689,948 |
| 2011-04-01 | 2011-03-30 | 44.039 | 103,438 | -1,301 | 0.00% | 4,555,352 |
| 2011-03-29 | 2011-03-25 | 42.887 | 104,739 | +3,253 | 0.00% | 4,491,897 |
| 2011-03-28 | 2011-03-24 | 43.117 | 101,486 | +1,301 | 0.00% | 4,375,787 |
| 2011-03-22 | 2011-03-18 | 43.655 | 100,185 | +1,301 | 0.00% | 4,373,591 |
| 2011-03-17 | 2011-03-15 | 44.654 | 98,884 | +650 | 0.00% | 4,415,596 |
| 2011-03-15 | 2011-03-11 | 46.115 | 98,234 | +651 | 0.00% | 4,530,021 |
| 2011-03-04 | 2011-03-02 | 45.039 | 97,583 | -651 | 0.00% | 4,395,001 |
| 2011-03-01 | 2011-02-25 | 44.501 | 98,234 | +1,302 | 0.00% | 4,371,471 |
| 2011-02-25 | 2011-02-23 | 44.654 | 96,932 | +650 | 0.00% | 4,328,431 |
| 2011-02-15 | 2011-02-11 | 44.731 | 96,282 | +7,156 | 0.00% | 4,306,805 |
| 2011-02-14 | 2011-02-10 | 44.962 | 89,126 | +3,253 | 0.00% | 4,007,259 |
| 2011-02-08 | 2011-02-02 | 46.729 | 85,873 | +6,506 | 0.00% | 4,012,799 |
| 2011-01-24 | 2011-01-20 | 48.574 | 79,367 | +650 | 0.00% | 3,855,176 |
| 2011-01-11 | 2011-01-07 | 50.034 | 78,717 | -650 | 0.00% | 3,938,553 |
| 2011-01-04 | 2010-12-31 | 48.805 | 79,367 | +650 | 0.00% | 3,873,476 |
| 2010-12-22 | 2010-12-20 | 48.036 | 78,717 | +6,506 | 0.00% | 3,781,253 |
| 2010-12-15 | 2010-12-13 | 50.726 | 72,211 | +650 | 0.00% | 3,662,979 |
| 2010-12-13 | 2010-12-09 | 50.726 | 71,561 | -650 | 0.00% | 3,630,007 |
| 2010-12-07 | 2010-12-03 | 51.187 | 72,211 | -1,952 | 0.00% | 3,696,279 |
| 2010-11-19 | 2010-11-17 | 51.879 | 74,163 | +650 | 0.00% | 3,847,496 |
| 2010-11-18 | 2010-11-16 | 52.186 | 73,513 | +4,554 | 0.00% | 3,836,375 |
| 2010-11-17 | 2010-11-15 | 53.339 | 68,959 | +1,301 | 0.00% | 3,678,219 |
| 2010-11-12 | 2010-11-10 | 55.414 | 67,658 | -6,505 | 0.00% | 3,749,226 |
| 2010-11-11 | 2010-11-09 | 55.799 | 74,163 | -651 | 0.00% | 4,138,196 |
| 2010-11-10 | 2010-11-08 | 56.260 | 74,814 | -11,710 | 0.00% | 4,209,021 |
| 2010-11-09 | 2010-11-05 | 54.415 | 86,524 | -12,360 | 0.00% | 4,708,223 |
| 2010-11-08 | 2010-11-04 | 54.185 | 98,884 | -3,253 | 0.00% | 5,357,995 |
| 2010-11-02 | 2010-10-29 | 52.186 | 102,137 | -650 | 0.00% | 5,330,157 |
| 2010-10-29 | 2010-10-27 | 53.262 | 102,787 | +1,301 | 0.00% | 5,474,678 |
| 2010-10-25 | 2010-10-21 | 56.029 | 101,486 | +2,602 | 0.00% | 5,686,183 |
| 2010-10-22 | 2010-10-20 | 55.338 | 98,884 | -1,301 | 0.00% | 5,471,995 |
| 2010-10-21 | 2010-10-19 | 53.647 | 100,185 | +6,505 | 0.00% | 5,374,589 |
| 2010-10-20 | 2010-10-18 | 53.493 | 93,680 | +9,759 | 0.00% | 5,011,218 |
| 2010-10-19 | 2010-10-15 | 54.185 | 83,921 | -7,156 | 0.00% | 4,547,230 |
| 2010-10-18 | 2010-10-14 | 53.877 | 91,077 | +5,855 | 0.00% | 4,906,976 |
| 2010-10-15 | 2010-10-13 | 53.032 | 85,222 | -1,952 | 0.00% | 4,519,475 |
| 2010-10-13 | 2010-10-11 | 51.802 | 87,174 | -7,156 | 0.00% | 4,515,793 |
| 2010-10-12 | 2010-10-08 | 51.495 | 94,330 | -651 | 0.00% | 4,857,489 |
| 2010-10-11 | 2010-10-07 | 50.649 | 94,981 | -1,951 | 0.00% | 4,810,712 |
| 2010-10-08 | 2010-10-06 | 50.649 | 96,932 | +6,505 | 0.00% | 4,909,528 |
| 2010-10-07 | 2010-10-05 | 51.110 | 90,427 | -4,554 | 0.00% | 4,621,755 |
| 2010-10-05 | 2010-09-30 | 47.114 | 94,981 | +2,602 | 0.00% | 4,474,911 |
| 2010-10-04 | 2010-09-29 | 47.729 | 92,379 | -650 | 0.00% | 4,409,121 |
| 2010-09-29 | 2010-09-27 | 47.959 | 93,029 | +1,301 | 0.00% | 4,461,595 |
| 2010-09-27 | 2010-09-22 | 48.420 | 91,728 | -651 | 0.00% | 4,441,500 |
| 2010-09-21 | 2010-09-17 | 47.498 | 92,379 | +1,302 | 0.00% | 4,387,821 |
| 2010-09-20 | 2010-09-16 | 47.344 | 91,077 | +6,505 | 0.00% | 4,311,979 |
| 2010-09-15 | 2010-09-13 | 47.421 | 84,572 | -3,903 | 0.00% | 4,010,504 |
| 2010-09-14 | 2010-09-10 | 45.807 | 88,475 | +3,253 | 0.00% | 4,052,789 |
| 2010-09-13 | 2010-09-09 | 46.038 | 85,222 | +650 | 0.00% | 3,923,428 |
| 2010-09-09 | 2010-09-07 | 47.114 | 84,572 | -650 | 0.00% | 3,984,504 |
| 2010-09-08 | 2010-09-06 | 47.421 | 85,222 | +650 | 0.00% | 4,041,328 |
| 2010-09-06 | 2010-09-02 | 46.576 | 84,572 | +1,301 | 0.00% | 3,939,004 |
| 2010-09-02 | 2010-08-31 | 45.653 | 83,271 | +651 | 0.00% | 3,801,609 |
| 2010-09-01 | 2010-08-30 | 45.730 | 82,620 | -651 | 0.00% | 3,778,238 |
| 2010-08-31 | 2010-08-27 | 46.268 | 83,271 | +3,253 | 0.00% | 3,852,809 |
| 2010-08-30 | 2010-08-26 | 47.114 | 80,018 | +4,554 | 0.00% | 3,769,948 |
| 2010-08-27 | 2010-08-25 | 50.265 | 75,464 | +3,253 | 0.00% | 3,793,191 |
| 2010-08-26 | 2010-08-24 | 50.419 | 72,211 | +650 | 0.00% | 3,640,779 |
| 2010-08-25 | 2010-08-23 | 50.880 | 71,561 | +651 | 0.00% | 3,641,007 |
| 2010-07-30 | 2010-07-28 | 53.493 | 70,910 | -1,301 | 0.00% | 3,793,184 |
| 2010-07-16 | 2010-07-14 | 51.495 | 72,211 | +650 | 0.00% | 3,718,479 |
| 2010-07-15 | 2010-07-13 | 51.802 | 71,561 | -2,602 | 0.00% | 3,707,007 |
| 2010-07-14 | 2010-07-12 | 52.186 | 74,163 | +3,253 | 0.00% | 3,870,296 |
| 2010-06-15 | 2010-06-11 | 52.571 | 70,910 | -651 | 0.00% | 3,727,784 |
| 2010-06-03 | 2010-06-01 | 51.571 | 71,561 | +6,506 | 0.00% | 3,690,507 |
| 2010-06-01 | 2010-05-28 | 52.647 | 65,055 | -7,156 | 0.00% | 3,424,983 |
| 2010-05-28 | 2010-05-26 | 50.572 | 72,211 | +6,505 | 0.00% | 3,651,879 |
| 2010-05-27 | 2010-05-25 | 50.034 | 65,706 | +1,952 | 0.00% | 3,287,556 |
| 2010-05-26 | 2010-05-24 | 52.186 | 63,754 | +1,301 | 0.00% | 3,327,089 |
| 2010-05-19 | 2010-05-17 | 51.571 | 62,453 | +13,011 | 0.00% | 3,220,794 |
| 2010-05-13 | 2010-05-11 | 52.340 | 49,442 | +651 | 0.00% | 2,587,798 |
| 2010-05-11 | 2010-05-07 | 52.109 | 48,791 | +650 | 0.00% | 2,542,474 |
| 2010-05-07 | 2010-05-05 | 52.417 | 48,141 | +651 | 0.00% | 2,523,403 |
| 2010-05-04 | 2010-04-30 | 54.953 | 47,490 | +2,602 | 0.00% | 2,609,729 |
| 2010-05-03 | 2010-04-29 | 55.825 | 44,888 | +650 | 0.00% | 2,505,868 |
| 2010-04-30 | 2010-04-28 | 56.375 | 44,238 | +1,632 | 0.00% | 2,493,930 |
| 2010-04-28 | 2010-04-26 | 57.948 | 42,606 | -636 | 0.00% | 2,468,925 |
| 2010-04-16 | 2010-04-14 | 59.599 | 43,242 | -636 | 0.00% | 2,577,179 |
| 2010-04-14 | 2010-04-12 | 59.756 | 43,878 | -12,719 | 0.00% | 2,621,984 |
| 2010-04-13 | 2010-04-09 | 59.913 | 56,597 | -636 | 0.00% | 3,390,924 |
| 2010-04-01 | 2010-03-30 | 58.420 | 57,233 | -1,271 | 0.00% | 3,343,528 |
| 2010-03-31 | 2010-03-29 | 58.026 | 58,504 | -636 | 0.00% | 3,394,780 |
| 2010-03-30 | 2010-03-26 | 56.847 | 59,140 | -636 | 0.00% | 3,361,935 |
| 2010-02-19 | 2010-02-17 | 54.567 | 59,776 | -636 | 0.00% | 3,261,790 |
| 2010-02-18 | 2010-02-12 | 53.859 | 60,412 | -1,908 | 0.00% | 3,253,744 |
| 2010-02-17 | 2010-02-11 | 53.545 | 62,320 | -636 | 0.00% | 3,336,908 |
| 2010-02-10 | 2010-02-08 | 51.186 | 62,956 | +636 | 0.00% | 3,222,462 |
| 2010-02-09 | 2010-02-05 | 51.972 | 62,320 | +3,180 | 0.00% | 3,238,908 |
| 2010-02-04 | 2010-02-02 | 53.938 | 59,140 | +6,359 | 0.00% | 3,189,886 |
| 2010-02-03 | 2010-02-01 | 54.724 | 52,781 | +6,359 | 0.00% | 2,888,395 |
| 2010-02-02 | 2010-01-29 | 54.488 | 46,422 | -3,180 | 0.00% | 2,529,454 |
| 2010-01-28 | 2010-01-26 | 53.230 | 49,602 | +5,088 | 0.00% | 2,640,326 |
| 2010-01-27 | 2010-01-25 | 55.432 | 44,514 | +636 | 0.00% | 2,467,490 |
| 2010-01-26 | 2010-01-22 | 56.218 | 43,878 | +1,907 | 0.00% | 2,466,735 |
| 2010-01-20 | 2010-01-18 | 57.712 | 41,971 | +1,272 | 0.00% | 2,422,228 |
| 2010-01-19 | 2010-01-15 | 57.869 | 40,699 | +636 | 0.00% | 2,355,219 |
| 2010-01-15 | 2010-01-13 | 58.420 | 40,063 | +636 | 0.00% | 2,340,464 |
| 2010-01-05 | 2009-12-31 | 60.307 | 39,427 | -636 | 0.00% | 2,377,709 |
| 2009-12-29 | 2009-12-24 | 59.206 | 40,063 | -636 | 0.00% | 2,371,964 |
| 2009-12-23 | 2009-12-21 | 57.083 | 40,699 | +1,272 | 0.00% | 2,323,218 |
| 2009-12-22 | 2009-12-18 | 59.442 | 39,427 | +1,908 | 0.00% | 2,343,609 |
| 2009-12-16 | 2009-12-14 | 62.430 | 37,519 | +1,908 | 0.00% | 2,342,294 |
| 2009-12-11 | 2009-12-09 | 62.115 | 35,611 | +636 | 0.00% | 2,211,979 |
| 2009-12-08 | 2009-12-04 | 64.474 | 34,975 | -1,272 | 0.00% | 2,254,972 |
| 2009-12-02 | 2009-11-30 | 61.014 | 36,247 | -636 | 0.00% | 2,211,584 |
| 2009-12-01 | 2009-11-27 | 59.127 | 36,883 | +636 | 0.00% | 2,180,789 |
| 2009-11-25 | 2009-11-23 | 61.958 | 36,247 | -1,272 | 0.00% | 2,245,784 |
| 2009-11-24 | 2009-11-20 | 60.464 | 37,519 | +1,272 | 0.00% | 2,268,544 |
| 2009-11-18 | 2009-11-16 | 61.486 | 36,247 | -1,272 | 0.00% | 2,228,684 |
| 2009-11-13 | 2009-11-11 | 61.250 | 37,519 | -6,359 | 0.00% | 2,298,044 |
| 2009-11-10 | 2009-11-06 | 58.891 | 43,878 | -636 | 0.00% | 2,584,034 |
| 2009-11-04 | 2009-11-02 | 58.341 | 44,514 | +6,995 | 0.00% | 2,596,989 |
| 2009-10-29 | 2009-10-27 | 59.678 | 37,519 | +1,908 | 0.00% | 2,239,044 |
| 2009-10-16 | 2009-10-14 | 56.533 | 35,611 | -636 | 0.00% | 2,013,181 |
| 2009-10-13 | 2009-10-09 | 55.746 | 36,247 | -636 | 0.00% | 2,020,635 |
| 2009-10-12 | 2009-10-08 | 55.746 | 36,883 | -2,544 | 0.00% | 2,056,090 |
| 2009-10-09 | 2009-10-07 | 55.039 | 39,427 | -636 | 0.00% | 2,170,008 |
| 2009-10-06 | 2009-10-02 | 51.658 | 40,063 | +1,908 | 0.00% | 2,069,562 |
| 2009-10-05 | 2009-09-30 | 53.073 | 38,155 | +636 | 0.00% | 2,024,999 |
| 2009-09-21 | 2009-09-17 | 56.768 | 37,519 | -15,898 | 0.00% | 2,129,895 |
| 2009-08-20 | 2009-08-18 | 50.871 | 53,417 | +2,544 | 0.00% | 2,717,399 |
| 2009-07-31 | 2009-07-29 | 53.859 | 50,873 | +636 | 0.00% | 2,739,981 |
| 2009-07-28 | 2009-07-24 | 54.803 | 50,237 | +635 | 0.00% | 2,753,126 |
| 2009-07-27 | 2009-07-23 | 54.724 | 49,602 | -1,907 | 0.00% | 2,714,427 |
| 2009-07-24 | 2009-07-22 | 52.129 | 51,509 | +1,272 | 0.00% | 2,685,136 |
| 2009-07-22 | 2009-07-20 | 51.579 | 50,237 | -636 | 0.00% | 2,591,178 |
| 2009-07-20 | 2009-07-16 | 48.119 | 50,873 | -636 | 0.00% | 2,447,983 |
| 2009-07-14 | 2009-07-10 | 48.277 | 51,509 | -636 | 0.00% | 2,486,687 |
| 2009-07-13 | 2009-07-09 | 47.962 | 52,145 | -1,908 | 0.00% | 2,500,991 |
| 2009-07-10 | 2009-07-08 | 45.603 | 54,053 | -1,272 | 0.00% | 2,465,003 |
| 2009-07-09 | 2009-07-07 | 45.446 | 55,325 | +1,272 | 0.00% | 2,514,311 |
| 2009-07-07 | 2009-07-03 | 45.761 | 54,053 | -636 | 0.00% | 2,473,503 |
| 2009-06-30 | 2009-06-26 | 45.682 | 54,689 | -1,272 | 0.00% | 2,498,307 |
| 2009-06-25 | 2009-06-23 | 43.323 | 55,961 | +636 | 0.00% | 2,424,414 |
| 2009-06-18 | 2009-06-16 | 45.368 | 55,325 | +1,272 | 0.00% | 2,509,961 |
| 2009-06-17 | 2009-06-15 | 46.154 | 54,053 | +1,908 | 0.00% | 2,494,753 |
| 2009-06-16 | 2009-06-12 | 47.412 | 52,145 | +636 | 0.00% | 2,472,291 |
| 2009-06-05 | 2009-06-03 | 46.861 | 51,509 | -1,908 | 0.00% | 2,413,788 |
| 2009-06-04 | 2009-06-02 | 45.997 | 53,417 | +636 | 0.00% | 2,456,999 |
| 2009-06-03 | 2009-06-01 | 47.333 | 52,781 | -636 | 0.00% | 2,498,295 |
| 2009-06-02 | 2009-05-29 | 44.424 | 53,417 | -636 | 0.00% | 2,372,999 |
| 2009-06-01 | 2009-05-27 | 43.638 | 54,053 | -636 | 0.00% | 2,358,753 |
| 2009-05-29 | 2009-05-26 | 41.751 | 54,689 | +636 | 0.00% | 2,283,306 |
| 2009-05-27 | 2009-05-25 | 42.223 | 54,053 | +636 | 0.00% | 2,282,253 |
| 2009-05-22 | 2009-05-20 | 43.874 | 53,417 | +636 | 0.00% | 2,343,599 |
| 2009-05-21 | 2009-05-19 | 44.110 | 52,781 | -636 | 0.00% | 2,328,146 |
| 2009-05-20 | 2009-05-18 | 43.166 | 53,417 | +636 | 0.00% | 2,305,799 |
| 2009-05-07 | 2009-05-05 | 44.896 | 52,781 | +636 | 0.00% | 2,369,646 |
| 2009-05-06 | 2009-05-04 | 45.132 | 52,145 | -3,816 | 0.00% | 2,353,392 |
| 2009-05-05 | 2009-04-30 | 43.009 | 55,961 | +1,272 | 0.00% | 2,406,814 |
| 2009-04-29 | 2009-04-27 | 41.829 | 54,689 | -3,179 | 0.00% | 2,287,606 |
| 2009-04-27 | 2009-04-23 | 43.009 | 57,868 | -636 | 0.00% | 2,488,831 |
| 2009-04-24 | 2009-04-22 | 42.166 | 58,504 | +1,271 | 0.00% | 2,466,860 |
| 2009-04-23 | 2009-04-21 | 44.071 | 57,233 | +564 | 0.00% | 2,522,342 |
| 2009-04-21 | 2009-04-17 | 44.389 | 56,669 | -630 | 0.00% | 2,515,485 |
| 2009-04-20 | 2009-04-16 | 44.389 | 57,299 | +630 | 0.00% | 2,543,451 |
| 2009-04-16 | 2009-04-14 | 44.866 | 56,669 | -630 | 0.00% | 2,542,485 |
| 2009-04-15 | 2009-04-09 | 44.310 | 57,299 | -630 | 0.00% | 2,538,901 |
| 2009-04-14 | 2009-04-08 | 42.245 | 57,929 | -6,296 | 0.00% | 2,447,215 |
| 2009-04-09 | 2009-04-07 | 43.436 | 64,225 | -1,260 | 0.00% | 2,789,690 |
| 2009-04-08 | 2009-04-06 | 43.913 | 65,485 | -2,518 | 0.00% | 2,875,619 |
| 2009-04-06 | 2009-04-02 | 42.880 | 68,003 | -14,482 | 0.00% | 2,915,992 |
| 2009-04-03 | 2009-04-01 | 40.498 | 82,485 | +629 | 0.00% | 3,340,486 |
| 2009-04-01 | 2009-03-30 | 39.704 | 81,856 | +630 | 0.00% | 3,250,012 |
| 2009-03-31 | 2009-03-27 | 41.530 | 81,226 | -1,889 | 0.00% | 3,373,348 |
| 2009-03-30 | 2009-03-26 | 42.007 | 83,115 | +18,890 | 0.00% | 3,491,399 |
| 2009-03-26 | 2009-03-24 | 40.975 | 64,225 | -1,260 | 0.00% | 2,631,590 |
| 2009-03-23 | 2009-03-19 | 39.625 | 65,485 | -2,518 | 0.00% | 2,594,818 |
| 2009-03-18 | 2009-03-16 | 40.101 | 68,003 | -1,889 | 0.00% | 2,726,992 |
| 2009-03-17 | 2009-03-13 | 37.639 | 69,892 | -4,408 | 0.00% | 2,630,694 |
| 2009-03-16 | 2009-03-12 | 35.892 | 74,300 | +1,260 | 0.00% | 2,666,808 |
| 2009-03-13 | 2009-03-11 | 35.257 | 73,040 | -1,260 | 0.00% | 2,575,184 |
| 2009-03-06 | 2009-03-04 | 34.940 | 74,300 | -1,889 | 0.00% | 2,596,007 |
| 2009-03-04 | 2009-03-02 | 32.875 | 76,189 | +3,149 | 0.00% | 2,504,708 |
| 2009-03-03 | 2009-02-27 | 34.622 | 73,040 | +629 | 0.00% | 2,528,784 |
| 2009-03-02 | 2009-02-26 | 35.495 | 72,411 | -629 | 0.00% | 2,570,257 |
| 2009-02-25 | 2009-02-23 | 36.845 | 73,040 | -3,149 | 0.00% | 2,691,183 |
| 2009-02-24 | 2009-02-20 | 35.019 | 76,189 | +1,260 | 0.00% | 2,668,058 |
| 2009-02-20 | 2009-02-18 | 35.654 | 74,929 | -1,260 | 0.00% | 2,671,534 |
| 2009-02-19 | 2009-02-17 | 35.257 | 76,189 | +1,260 | 0.00% | 2,686,208 |
| 2009-02-16 | 2009-02-12 | 35.892 | 74,929 | +629 | 0.00% | 2,689,384 |
| 2009-02-10 | 2009-02-06 | 37.401 | 74,300 | -1,259 | 0.00% | 2,778,908 |
| 2009-02-09 | 2009-02-05 | 35.972 | 75,559 | -3,778 | 0.00% | 2,717,996 |
| 2009-02-06 | 2009-02-04 | 34.622 | 79,337 | -1,889 | 0.00% | 2,746,798 |
| 2009-02-02 | 2009-01-29 | 32.954 | 81,226 | -630 | 0.00% | 2,676,749 |
| 2009-01-29 | 2009-01-22 | 32.081 | 81,856 | -3,778 | 0.00% | 2,626,010 |
| 2009-01-23 | 2009-01-21 | 32.240 | 85,634 | +8,186 | 0.00% | 2,760,811 |
| 2009-01-22 | 2009-01-20 | 34.860 | 77,448 | -1,259 | 0.00% | 2,699,847 |
| 2009-01-21 | 2009-01-19 | 35.575 | 78,707 | -1,889 | 0.00% | 2,799,986 |
| 2009-01-20 | 2009-01-16 | 35.257 | 80,596 | +1,889 | 0.00% | 2,841,587 |
| 2009-01-19 | 2009-01-15 | 34.940 | 78,707 | +629 | 0.00% | 2,749,986 |
| 2009-01-16 | 2009-01-14 | 35.813 | 78,078 | +630 | 0.00% | 2,796,209 |
| 2009-01-14 | 2009-01-12 | 36.131 | 77,448 | +5,667 | 0.00% | 2,798,247 |
| 2009-01-13 | 2009-01-09 | 37.481 | 71,781 | +630 | 0.00% | 2,690,394 |
| 2009-01-09 | 2009-01-07 | 38.831 | 71,151 | -1,260 | 0.00% | 2,762,831 |
| 2009-01-06 | 2009-01-02 | 39.307 | 72,411 | +630 | 0.00% | 2,846,258 |
| 2009-01-05 | 2008-12-31 | 37.401 | 71,781 | -1,259 | 0.00% | 2,684,694 |
| 2009-01-02 | 2008-12-29 | 36.766 | 73,040 | +629 | 0.00% | 2,685,383 |
| 2008-12-30 | 2008-12-24 | 36.131 | 72,411 | +1,260 | 0.00% | 2,616,257 |
| 2008-12-29 | 2008-12-22 | 37.322 | 71,151 | -4,408 | 0.00% | 2,655,482 |
| 2008-12-22 | 2008-12-18 | 40.498 | 75,559 | -3,778 | 0.00% | 3,059,996 |
| 2008-12-19 | 2008-12-17 | 39.386 | 79,337 | -1,889 | 0.00% | 3,124,798 |
| 2008-12-16 | 2008-12-12 | 36.607 | 81,226 | +1,259 | 0.00% | 2,973,449 |
| 2008-12-15 | 2008-12-11 | 39.069 | 79,967 | -629 | 0.00% | 3,124,211 |
| 2008-12-10 | 2008-12-08 | 37.798 | 80,596 | -2,519 | 0.00% | 3,046,386 |
| 2008-12-09 | 2008-12-05 | 34.304 | 83,115 | -3,148 | 0.00% | 2,851,199 |
| 2008-12-05 | 2008-12-03 | 32.001 | 86,263 | -1,889 | 0.00% | 2,760,540 |
| 2008-12-04 | 2008-12-02 | 31.128 | 88,152 | +5,037 | 0.00% | 2,743,991 |
| 2008-12-01 | 2008-11-27 | 32.557 | 83,115 | -1,259 | 0.00% | 2,706,000 |
| 2008-11-28 | 2008-11-26 | 32.398 | 84,374 | -3,778 | 0.00% | 2,733,589 |
| 2008-11-27 | 2008-11-25 | 31.446 | 88,152 | -5,038 | 0.00% | 2,771,991 |
| 2008-11-26 | 2008-11-24 | 30.524 | 93,190 | +3,149 | 0.00% | 2,844,573 |
| 2008-11-24 | 2008-11-20 | 30.175 | 90,041 | +8,185 | 0.00% | 2,716,992 |
| 2008-11-21 | 2008-11-19 | 31.636 | 81,856 | -629 | 0.00% | 2,589,610 |
| 2008-11-20 | 2008-11-18 | 31.763 | 82,485 | +2,518 | 0.00% | 2,619,989 |
| 2008-11-18 | 2008-11-14 | 34.701 | 79,967 | -1,259 | 0.00% | 2,774,960 |
| 2008-11-17 | 2008-11-13 | 32.796 | 81,226 | -2,519 | 0.00% | 2,663,849 |
| 2008-11-13 | 2008-11-11 | 33.669 | 83,745 | +2,519 | 0.00% | 2,819,611 |
| 2008-11-12 | 2008-11-10 | 35.734 | 81,226 | -3,148 | 0.00% | 2,902,499 |
| 2008-11-11 | 2008-11-07 | 32.796 | 84,374 | +1,889 | 0.00% | 2,767,089 |
| 2008-11-10 | 2008-11-06 | 31.763 | 82,485 | +1,259 | 0.00% | 2,619,989 |
| 2008-11-07 | 2008-11-05 | 34.384 | 81,226 | -1,259 | 0.00% | 2,792,849 |
| 2008-11-06 | 2008-11-04 | 32.954 | 82,485 | -11,964 | 0.00% | 2,718,238 |
| 2008-11-05 | 2008-11-03 | 33.351 | 94,449 | +12,593 | 0.00% | 3,150,004 |
| 2008-11-03 | 2008-10-30 | 33.828 | 81,856 | -8,815 | 0.00% | 2,769,010 |
| 2008-10-30 | 2008-10-28 | 30.207 | 90,671 | -13,852 | 0.00% | 2,738,882 |
| 2008-10-29 | 2008-10-27 | 26.522 | 104,523 | +12,593 | 0.00% | 2,772,189 |
| 2008-10-27 | 2008-10-23 | 33.987 | 91,930 | +1,259 | 0.00% | 3,124,392 |
| 2008-10-24 | 2008-10-22 | 35.416 | 90,671 | +1,259 | 0.00% | 3,211,203 |
| 2008-10-22 | 2008-10-20 | 38.433 | 89,412 | -2,518 | 0.00% | 3,436,415 |
| 2008-10-21 | 2008-10-17 | 35.813 | 91,930 | +4,407 | 0.00% | 3,292,291 |
| 2008-10-20 | 2008-10-16 | 38.036 | 87,523 | +1,260 | 0.00% | 3,329,064 |
| 2008-10-16 | 2008-10-14 | 42.086 | 86,263 | -2,519 | 0.00% | 3,630,487 |
| 2008-10-15 | 2008-10-13 | 41.292 | 88,782 | -5,037 | 0.00% | 3,666,002 |
| 2008-10-14 | 2008-10-10 | 35.575 | 93,819 | +8,185 | 0.00% | 3,337,592 |
| 2008-10-13 | 2008-10-09 | 40.895 | 85,634 | +3,778 | 0.00% | 3,502,014 |
| 2008-10-10 | 2008-10-08 | 40.022 | 81,856 | +2,519 | 0.00% | 3,276,012 |
| 2008-10-09 | 2008-10-06 | 43.674 | 79,337 | +630 | 0.00% | 3,464,997 |
| 2008-10-03 | 2008-09-30 | 45.342 | 78,707 | +629 | 0.00% | 3,568,732 |
| 2008-09-29 | 2008-09-25 | 46.533 | 78,078 | -1,259 | 0.00% | 3,633,212 |
| 2008-09-26 | 2008-09-24 | 45.421 | 79,337 | -1,259 | 0.00% | 3,603,597 |
| 2008-09-25 | 2008-09-23 | 44.071 | 80,596 | -630 | 0.00% | 3,551,983 |
| 2008-09-24 | 2008-09-22 | 46.454 | 81,226 | -4,408 | 0.00% | 3,773,248 |
| 2008-09-23 | 2008-09-19 | 44.468 | 85,634 | -3,148 | 0.00% | 3,808,015 |
| 2008-09-22 | 2008-09-18 | 40.498 | 88,782 | -1,259 | 0.00% | 3,595,502 |
| 2008-09-19 | 2008-09-17 | 41.133 | 90,041 | +3,778 | 0.00% | 3,703,689 |
| 2008-09-18 | 2008-09-16 | 42.007 | 86,263 | -630 | 0.00% | 3,623,637 |
| 2008-09-17 | 2008-09-12 | 43.516 | 86,893 | +1,259 | 0.00% | 3,781,201 |
| 2008-09-16 | 2008-09-11 | 43.992 | 85,634 | +1,260 | 0.00% | 3,767,215 |
| 2008-09-10 | 2008-09-08 | 46.851 | 84,374 | -3,149 | 0.00% | 3,952,984 |
| 2008-09-09 | 2008-09-05 | 44.945 | 87,523 | +630 | 0.00% | 3,933,717 |
| 2008-09-02 | 2008-08-29 | 47.407 | 86,893 | -9,445 | 0.00% | 4,119,301 |
| 2008-08-29 | 2008-08-27 | 47.407 | 96,338 | -1,889 | 0.00% | 4,567,057 |
| 2008-08-28 | 2008-08-26 | 45.183 | 98,227 | -2,518 | 0.00% | 4,438,207 |
| 2008-08-27 | 2008-08-25 | 44.230 | 100,745 | -1,260 | 0.00% | 4,455,979 |
| 2008-08-26 | 2008-08-21 | 42.880 | 102,005 | -629 | 0.00% | 4,374,009 |
| 2008-08-25 | 2008-08-20 | 43.992 | 102,634 | +1,259 | 0.00% | 4,515,080 |
| 2008-08-21 | 2008-08-19 | 42.166 | 101,375 | +1,889 | 0.00% | 4,274,544 |
| 2008-08-20 | 2008-08-18 | 42.801 | 99,486 | +1,259 | 0.00% | 4,258,093 |
| 2008-08-18 | 2008-08-14 | 43.992 | 98,227 | +630 | 0.00% | 4,321,207 |
| 2008-08-14 | 2008-08-12 | 44.468 | 97,597 | +629 | 0.00% | 4,339,992 |
| 2008-08-12 | 2008-08-08 | 45.501 | 96,968 | +630 | 0.00% | 4,412,122 |
| 2008-08-05 | 2008-08-01 | 47.883 | 96,338 | -1,259 | 0.00% | 4,612,957 |
| 2008-07-31 | 2008-07-29 | 46.136 | 97,597 | +629 | 0.00% | 4,502,742 |
| 2008-07-25 | 2008-07-23 | 48.280 | 96,968 | -4,407 | 0.00% | 4,681,623 |
| 2008-07-24 | 2008-07-22 | 46.851 | 101,375 | -1,259 | 0.00% | 4,749,494 |
| 2008-07-23 | 2008-07-21 | 46.930 | 102,634 | -3,149 | 0.00% | 4,816,629 |
| 2008-07-21 | 2008-07-17 | 44.548 | 105,783 | -1,889 | 0.00% | 4,712,411 |
| 2008-07-17 | 2008-07-15 | 42.880 | 107,672 | +1,260 | 0.00% | 4,617,012 |
| 2008-07-16 | 2008-07-14 | 45.263 | 106,412 | +629 | 0.00% | 4,816,482 |
| 2008-07-15 | 2008-07-11 | 45.342 | 105,783 | -1,889 | 0.00% | 4,796,412 |
| 2008-07-14 | 2008-07-10 | 44.548 | 107,672 | -1,259 | 0.00% | 4,796,562 |
| 2008-07-09 | 2008-07-07 | 42.801 | 108,931 | -1,259 | 0.00% | 4,662,348 |
| 2008-07-08 | 2008-07-04 | 40.578 | 110,190 | +629 | 0.00% | 4,471,235 |
| 2008-07-07 | 2008-07-03 | 40.339 | 109,561 | -5,667 | 0.00% | 4,419,612 |
| 2008-07-04 | 2008-07-02 | 41.848 | 115,228 | +1,260 | 0.00% | 4,822,065 |
| 2008-07-03 | 2008-06-30 | 43.357 | 113,968 | -630 | 0.00% | 4,941,286 |
| 2008-07-02 | 2008-06-27 | 43.198 | 114,598 | +2,519 | 0.00% | 4,950,401 |
| 2008-06-30 | 2008-06-26 | 44.468 | 112,079 | +629 | 0.00% | 4,983,985 |
| 2008-06-26 | 2008-06-24 | 44.151 | 111,450 | +1,889 | 0.00% | 4,920,614 |
| 2008-06-25 | 2008-06-23 | 44.945 | 109,561 | +630 | 0.00% | 4,924,213 |
| 2008-06-24 | 2008-06-20 | 44.945 | 108,931 | +630 | 0.00% | 4,895,898 |
| 2008-06-23 | 2008-06-19 | 44.945 | 108,301 | +629 | 0.00% | 4,867,583 |
| 2008-06-20 | 2008-06-18 | 46.215 | 107,672 | -2,518 | 0.00% | 4,976,113 |
| 2008-06-19 | 2008-06-17 | 45.501 | 110,190 | -630 | 0.00% | 5,013,734 |
| 2008-06-17 | 2008-06-13 | 44.151 | 110,820 | +1,889 | 0.00% | 4,892,799 |
| 2008-06-16 | 2008-06-12 | 45.263 | 108,931 | +7,556 | 0.00% | 4,930,498 |
| 2008-06-13 | 2008-06-11 | 46.215 | 101,375 | +630 | 0.00% | 4,685,094 |
| 2008-06-12 | 2008-06-10 | 46.295 | 100,745 | +1,889 | 0.00% | 4,663,978 |
| 2008-06-10 | 2008-06-05 | 48.359 | 98,856 | +6,926 | 0.00% | 4,780,626 |
| 2008-06-06 | 2008-06-04 | 48.121 | 91,930 | +1,259 | 0.00% | 4,423,788 |
| 2008-06-04 | 2008-06-02 | 52.083 | 90,671 | +747 | 0.00% | 4,722,412 |
| 2008-05-28 | 2008-05-26 | 48.939 | 89,924 | +8,062 | 0.00% | 4,400,756 |
| 2008-05-27 | 2008-05-23 | 50.874 | 81,862 | +620 | 0.00% | 4,164,613 |
| 2008-05-26 | 2008-05-22 | 52.002 | 81,242 | +2,481 | 0.00% | 4,224,772 |
| 2008-05-20 | 2008-05-16 | 53.292 | 78,761 | +6,202 | 0.00% | 4,197,355 |
| 2008-05-15 | 2008-05-13 | 53.534 | 72,559 | -1,241 | 0.00% | 3,884,386 |
| 2008-05-14 | 2008-05-09 | 52.728 | 73,800 | +6,202 | 0.00% | 3,891,321 |
| 2008-05-13 | 2008-05-08 | 53.373 | 67,598 | +1,240 | 0.00% | 3,607,903 |
| 2008-05-09 | 2008-05-07 | 54.744 | 66,358 | -1,240 | 0.00% | 3,632,671 |
| 2008-05-06 | 2008-05-02 | 56.678 | 67,598 | -620 | 0.00% | 3,831,353 |
| 2008-05-02 | 2008-04-29 | 54.421 | 68,218 | -1,240 | 0.00% | 3,712,494 |
| 2008-04-28 | 2008-04-24 | 54.502 | 69,458 | -6,202 | 0.00% | 3,785,576 |
| 2008-04-25 | 2008-04-23 | 50.470 | 75,660 | -6,822 | 0.00% | 3,818,595 |
| 2008-04-23 | 2008-04-21 | 48.052 | 82,482 | -1,860 | 0.00% | 3,963,405 |
| 2008-04-21 | 2008-04-17 | 46.842 | 84,342 | -621 | 0.00% | 3,950,781 |
| 2008-04-18 | 2008-04-16 | 45.794 | 84,963 | +3,101 | 0.00% | 3,890,820 |
| 2008-04-17 | 2008-04-15 | 46.278 | 81,862 | +1,241 | 0.00% | 3,788,412 |
| 2008-04-16 | 2008-04-14 | 46.117 | 80,621 | +1,860 | 0.00% | 3,717,981 |
| 2008-04-15 | 2008-04-11 | 48.939 | 78,761 | -1,860 | 0.00% | 3,854,454 |
| 2008-04-11 | 2008-04-09 | 46.762 | 80,621 | +1,240 | 0.00% | 3,769,981 |
| 2008-04-10 | 2008-04-08 | 48.535 | 79,381 | +1,860 | 0.00% | 3,852,796 |
| 2008-04-08 | 2008-04-03 | 47.729 | 77,521 | -620 | 0.00% | 3,700,020 |
| 2008-04-07 | 2008-04-02 | 45.794 | 78,141 | -3,101 | 0.00% | 3,578,411 |
| 2008-04-01 | 2008-03-28 | 45.069 | 81,242 | -2,480 | 0.00% | 3,661,469 |
| 2008-03-31 | 2008-03-27 | 42.489 | 83,722 | +4,341 | 0.00% | 3,557,240 |
| 2008-03-28 | 2008-03-26 | 44.182 | 79,381 | -3,721 | 0.00% | 3,507,196 |
| 2008-03-27 | 2008-03-25 | 44.262 | 83,102 | -1,861 | 0.00% | 3,678,297 |
| 2008-03-26 | 2008-03-20 | 40.554 | 84,963 | +2,481 | 0.00% | 3,445,568 |
| 2008-03-25 | 2008-03-19 | 43.295 | 82,482 | -7,442 | 0.00% | 3,571,054 |
| 2008-03-19 | 2008-03-17 | 41.441 | 89,924 | +11,163 | 0.00% | 3,726,505 |
| 2008-03-18 | 2008-03-14 | 44.746 | 78,761 | +1,240 | 0.00% | 3,524,254 |
| 2008-03-17 | 2008-03-13 | 44.585 | 77,521 | +1,241 | 0.00% | 3,456,268 |
| 2008-03-14 | 2008-03-12 | 47.568 | 76,280 | -3,101 | 0.00% | 3,628,488 |
| 2008-03-13 | 2008-03-11 | 45.956 | 79,381 | +1,860 | 0.00% | 3,647,996 |
| 2008-03-12 | 2008-03-10 | 45.794 | 77,521 | +1,241 | 0.00% | 3,550,019 |
| 2008-03-11 | 2008-03-07 | 45.714 | 76,280 | +2,480 | 0.00% | 3,487,038 |
| 2008-03-10 | 2008-03-06 | 47.165 | 73,800 | +621 | 0.00% | 3,480,769 |
| 2008-03-07 | 2008-03-05 | 46.197 | 73,179 | +620 | 0.00% | 3,380,680 |
| 2008-03-06 | 2008-03-04 | 46.762 | 72,559 | +3,721 | 0.00% | 3,392,987 |
| 2008-03-05 | 2008-03-03 | 48.535 | 68,838 | +1,240 | 0.00% | 3,341,086 |
| 2008-03-03 | 2008-02-28 | 51.277 | 67,598 | -620 | 0.00% | 3,466,203 |
| 2008-02-29 | 2008-02-27 | 50.793 | 68,218 | -1,240 | 0.00% | 3,464,994 |
| 2008-02-26 | 2008-02-22 | 47.729 | 69,458 | +1,860 | 0.00% | 3,315,179 |
| 2008-02-19 | 2008-02-15 | 49.584 | 67,598 | -620 | 0.00% | 3,351,752 |
| 2008-02-18 | 2008-02-14 | 48.535 | 68,218 | -3,101 | 0.00% | 3,310,994 |
| 2008-02-15 | 2008-02-13 | 46.520 | 71,319 | -1,240 | 0.00% | 3,317,753 |
| 2008-02-14 | 2008-02-12 | 45.794 | 72,559 | +620 | 0.00% | 3,322,788 |
| 2008-02-13 | 2008-02-11 | 45.472 | 71,939 | +2,481 | 0.00% | 3,271,195 |
| 2008-02-11 | 2008-02-04 | 52.002 | 69,458 | -3,101 | 0.00% | 3,611,977 |
| 2008-02-05 | 2008-02-01 | 47.568 | 72,559 | -1,241 | 0.00% | 3,451,487 |
| 2008-02-04 | 2008-01-31 | 45.149 | 73,800 | +1,241 | 0.00% | 3,332,018 |
| 2008-02-01 | 2008-01-30 | 46.762 | 72,559 | +8,062 | 0.00% | 3,392,987 |
| 2008-01-31 | 2008-01-29 | 50.470 | 64,497 | -620 | 0.00% | 3,255,194 |
| 2008-01-30 | 2008-01-28 | 50.632 | 65,117 | +3,101 | 0.00% | 3,296,985 |
| 2008-01-29 | 2008-01-25 | 54.018 | 62,016 | -621 | 0.00% | 3,349,975 |
| 2008-01-28 | 2008-01-24 | 49.825 | 62,637 | -1,860 | 0.00% | 3,120,918 |
| 2008-01-25 | 2008-01-23 | 51.519 | 64,497 | -1,240 | 0.00% | 3,322,793 |
| 2008-01-24 | 2008-01-22 | 44.504 | 65,737 | +3,721 | 0.00% | 2,925,580 |
| 2008-01-23 | 2008-01-21 | 52.970 | 62,016 | +3,721 | 0.00% | 3,284,975 |
| 2008-01-21 | 2008-01-17 | 57.243 | 58,295 | -6,202 | 0.00% | 3,336,972 |
| 2008-01-18 | 2008-01-16 | 53.937 | 64,497 | +620 | 0.00% | 3,478,793 |
| 2008-01-17 | 2008-01-15 | 58.372 | 63,877 | -620 | 0.00% | 3,728,602 |
| 2008-01-15 | 2008-01-11 | 61.677 | 64,497 | +1,860 | 0.00% | 3,977,992 |
| 2008-01-04 | 2008-01-02 | 64.257 | 62,637 | -2,480 | 0.00% | 4,024,874 |
| 2008-01-02 | 2007-12-27 | 65.870 | 65,117 | -1,241 | 0.00% | 4,289,231 |
| 2007-12-28 | 2007-12-24 | 67.079 | 66,358 | -1,860 | 0.00% | 4,451,225 |
| 2007-12-20 | 2007-12-18 | 64.015 | 68,218 | +1,240 | 0.00% | 4,366,993 |
| 2007-12-19 | 2007-12-17 | 62.887 | 66,978 | +1,241 | 0.00% | 4,212,013 |
| 2007-12-18 | 2007-12-14 | 65.547 | 65,737 | +620 | 0.00% | 4,308,870 |
| 2007-12-17 | 2007-12-13 | 66.837 | 65,117 | +3,101 | 0.00% | 4,352,230 |
| 2007-12-14 | 2007-12-12 | 69.498 | 62,016 | +2,480 | 0.00% | 4,309,967 |
| 2007-12-13 | 2007-12-11 | 70.868 | 59,536 | -620 | 0.00% | 4,219,213 |
| 2007-12-11 | 2007-12-07 | 70.626 | 60,156 | -620 | 0.00% | 4,248,602 |
| 2007-12-10 | 2007-12-06 | 71.997 | 60,776 | +3,721 | 0.00% | 4,375,690 |
| 2007-12-06 | 2007-12-04 | 70.143 | 57,055 | -620 | 0.00% | 4,001,989 |
| 2007-12-04 | 2007-11-30 | 68.369 | 57,675 | +620 | 0.00% | 3,943,178 |
| 2007-12-03 | 2007-11-29 | 68.450 | 57,055 | -4,341 | 0.00% | 3,905,390 |
| 2007-11-28 | 2007-11-26 | 66.434 | 61,396 | +620 | 0.00% | 4,078,780 |
| 2007-11-27 | 2007-11-23 | 63.935 | 60,776 | +3,721 | 0.00% | 3,885,691 |
| 2007-11-22 | 2007-11-20 | 70.062 | 57,055 | -620 | 0.00% | 3,997,389 |
| 2007-11-20 | 2007-11-16 | 70.062 | 57,675 | +1,860 | 0.00% | 4,040,828 |
| 2007-11-19 | 2007-11-15 | 72.319 | 55,815 | +620 | 0.00% | 4,036,513 |
| 2007-11-16 | 2007-11-14 | 73.771 | 55,195 | +621 | 0.00% | 4,071,775 |
| 2007-11-14 | 2007-11-12 | 68.530 | 54,574 | -6,822 | 0.00% | 3,739,966 |
| 2007-11-13 | 2007-11-09 | 71.594 | 61,396 | +4,341 | 0.00% | 4,395,578 |
| 2007-11-12 | 2007-11-08 | 72.964 | 57,055 | +4,341 | 0.00% | 4,162,989 |
| 2007-11-09 | 2007-11-07 | 75.948 | 52,714 | +1,240 | 0.00% | 4,003,500 |
| 2007-11-08 | 2007-11-06 | 76.754 | 51,474 | +620 | 0.00% | 3,950,825 |
| 2007-11-07 | 2007-11-05 | 77.076 | 50,854 | +1,241 | 0.00% | 3,919,638 |
| 2007-11-06 | 2007-11-02 | 80.946 | 49,613 | +1,860 | 0.00% | 4,015,986 |
| 2007-11-01 | 2007-10-30 | 83.768 | 47,753 | +2,481 | 0.00% | 4,000,177 |
| 2007-10-29 | 2007-10-25 | 82.559 | 45,272 | -1,861 | 0.00% | 3,737,598 |
| 2007-10-24 | 2007-10-22 | 80.221 | 47,133 | -1,240 | 0.00% | 3,781,039 |
| 2007-10-23 | 2007-10-18 | 82.720 | 48,373 | +4,961 | 0.00% | 4,001,413 |
| 2007-10-22 | 2007-10-17 | 81.994 | 43,412 | -7,442 | 0.00% | 3,559,539 |
| 2007-10-18 | 2007-10-16 | 81.107 | 50,854 | -1,240 | 0.00% | 4,124,640 |
| 2007-10-17 | 2007-10-15 | 81.591 | 52,094 | -2,480 | 0.00% | 4,250,414 |
| 2007-10-16 | 2007-10-12 | 80.382 | 54,574 | -621 | 0.00% | 4,386,760 |
| 2007-10-15 | 2007-10-11 | 81.914 | 55,195 | -620 | 0.00% | 4,521,228 |
| 2007-10-12 | 2007-10-10 | 80.301 | 55,815 | -6,201 | 0.00% | 4,482,014 |
| 2007-10-11 | 2007-10-09 | 79.092 | 62,016 | +1,240 | 0.00% | 4,904,963 |
| 2007-10-10 | 2007-10-08 | 79.092 | 60,776 | -6,202 | 0.00% | 4,806,889 |
| 2007-10-08 | 2007-10-04 | 73.609 | 66,978 | -620 | 0.00% | 4,930,216 |
| 2007-10-05 | 2007-10-03 | 74.980 | 67,598 | +9,923 | 0.00% | 5,068,504 |
| 2007-10-04 | 2007-10-02 | 78.044 | 57,675 | -4,962 | 0.00% | 4,501,175 |
| 2007-10-03 | 2007-09-28 | 71.997 | 62,637 | -6,201 | 0.00% | 4,509,676 |
| 2007-10-02 | 2007-09-27 | 69.659 | 68,838 | +2,480 | 0.00% | 4,795,180 |
| 2007-09-28 | 2007-09-25 | 67.160 | 66,358 | +3,101 | 0.00% | 4,456,575 |
| 2007-09-21 | 2007-09-19 | 63.128 | 63,257 | -4,341 | 0.00% | 3,993,313 |
| 2007-09-20 | 2007-09-18 | 61.677 | 67,598 | -4,341 | 0.00% | 4,169,253 |
| 2007-09-18 | 2007-09-14 | 61.274 | 71,939 | -3,101 | 0.00% | 4,407,994 |
| 2007-09-14 | 2007-09-12 | 59.742 | 75,040 | +3,721 | 0.00% | 4,483,054 |
| 2007-09-13 | 2007-09-11 | 59.339 | 71,319 | +620 | 0.00% | 4,232,004 |
| 2007-09-11 | 2007-09-07 | 60.065 | 70,699 | -1,240 | 0.00% | 4,246,514 |
| 2007-09-06 | 2007-09-04 | 60.065 | 71,939 | -1,861 | 0.00% | 4,320,994 |
| 2007-09-05 | 2007-09-03 | 60.145 | 73,800 | -6,201 | 0.00% | 4,438,724 |
| 2007-09-04 | 2007-08-31 | 60.710 | 80,001 | -13,024 | 0.00% | 4,856,835 |
| 2007-09-03 | 2007-08-30 | 59.581 | 93,025 | +1,241 | 0.00% | 5,542,518 |
| 2007-08-31 | 2007-08-29 | 58.775 | 91,784 | +10,542 | 0.00% | 5,394,578 |
| 2007-08-30 | 2007-08-28 | 59.903 | 81,242 | +621 | 0.00% | 4,866,676 |
| 2007-08-29 | 2007-08-27 | 56.678 | 80,621 | +7,442 | 0.00% | 4,569,477 |
| 2007-08-28 | 2007-08-24 | 54.260 | 73,179 | +1,860 | 0.00% | 3,970,676 |
| 2007-08-27 | 2007-08-23 | 53.212 | 71,319 | -11,783 | 0.00% | 3,795,003 |
| 2007-08-24 | 2007-08-22 | 52.244 | 83,102 | -620 | 0.00% | 4,341,596 |
| 2007-08-23 | 2007-08-21 | 50.148 | 83,722 | -4,341 | 0.00% | 4,198,488 |
| 2007-08-21 | 2007-08-17 | 44.504 | 88,063 | -3,101 | 0.00% | 3,919,183 |
| 2007-08-20 | 2007-08-16 | 46.117 | 91,164 | +620 | 0.00% | 4,204,190 |
| 2007-08-17 | 2007-08-15 | 48.697 | 90,544 | +7,442 | 0.00% | 4,409,198 |
| 2007-08-15 | 2007-08-13 | 48.777 | 83,102 | +3,721 | 0.00% | 4,053,497 |
| 2007-08-10 | 2007-08-08 | 50.632 | 79,381 | +4,341 | 0.00% | 4,019,196 |
| 2007-08-09 | 2007-08-07 | 48.374 | 75,040 | -6,202 | 0.00% | 3,630,004 |
| 2007-08-08 | 2007-08-06 | 49.664 | 81,242 | -620 | 0.00% | 4,034,821 |
| 2007-08-06 | 2007-08-02 | 51.599 | 81,862 | -1,240 | 0.00% | 4,224,013 |
| 2007-08-03 | 2007-08-01 | 52.244 | 83,102 | +10,543 | 0.00% | 4,341,596 |
| 2007-07-31 | 2007-07-27 | 51.680 | 72,559 | +3,101 | 0.00% | 3,749,836 |
| 2007-07-30 | 2007-07-26 | 53.534 | 69,458 | +6,201 | 0.00% | 3,718,376 |
| 2007-07-26 | 2007-07-24 | 52.325 | 63,257 | +620 | 0.00% | 3,309,911 |
| 2007-07-19 | 2007-07-17 | 49.825 | 62,637 | -1,240 | 0.00% | 3,120,918 |
| 2007-07-16 | 2007-07-12 | 49.100 | 63,877 | -6,202 | 0.00% | 3,136,352 |
| 2007-07-13 | 2007-07-11 | 48.616 | 70,079 | +1,241 | 0.00% | 3,406,969 |
| 2007-07-11 | 2007-07-09 | 49.261 | 68,838 | -1,241 | 0.00% | 3,391,036 |
| 2007-07-10 | 2007-07-06 | 46.359 | 70,079 | +1,241 | 0.00% | 3,248,768 |
| 2007-07-05 | 2007-07-03 | 46.520 | 68,838 | +620 | 0.00% | 3,202,337 |
| 2007-07-04 | 2007-06-29 | 45.311 | 68,218 | +6,202 | 0.00% | 3,090,995 |
| 2007-06-28 | 2007-06-26 | 45.633 | 62,016 | +8,682 | 0.00% | 2,829,979 |
| 2007-06-27 | 2007-06-25 | 46.348 | 53,334 | -10,543 | 0.00% | 2,471,940 |
| 2007-06-26 | 2007-06-22 | 46.915 | 63,877 | 0.00% | 2,996,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy