History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,107,930 +0 0.01% 24,440,936
2025-10-13 2025-10-09 21.860 1,107,930 +0 0.01% 24,219,350
2025-10-10 2025-10-08 22.043 1,107,930 +0 0.01% 24,422,530
2025-10-09 2025-10-06 22.124 1,107,930 +13,238 0.01% 24,512,236
2025-10-08 2025-10-03 22.307 1,094,692 +0 0.01% 24,418,781
2025-10-06 2025-10-02 22.367 1,094,692 +0 0.01% 24,485,257
2025-10-03 2025-09-30 22.367 1,094,692 +0 0.01% 24,485,257
2025-10-02 2025-09-29 22.489 1,094,692 +0 0.01% 24,618,209
2025-09-30 2025-09-26 21.497 1,094,692 +0 0.01% 23,532,437
2025-09-29 2025-09-25 21.517 1,094,692 +4,940 0.01% 23,554,596
2025-09-24 2025-09-22 21.861 1,089,752 +15,809 0.01% 23,823,298
2025-09-23 2025-09-19 22.549 1,073,943 +1,976 0.01% 24,216,806
2025-09-16 2025-09-12 23.521 1,071,967 -14,820 0.01% 25,213,782
2025-09-15 2025-09-11 23.440 1,086,787 +9,880 0.01% 25,474,369
2025-09-12 2025-09-10 23.400 1,076,907 -2,964 0.01% 25,199,184
2025-09-11 2025-09-09 22.975 1,079,871 +2,964 0.01% 24,809,510
2025-09-10 2025-09-08 22.772 1,076,907 +1,976 0.01% 24,523,428
2025-09-08 2025-09-04 22.671 1,074,931 -6,916 0.01% 24,369,637
2025-09-05 2025-09-03 23.440 1,081,847 +4,940 0.01% 25,358,575
2025-09-04 2025-09-02 23.622 1,076,907 +988 0.01% 25,438,969
2025-09-03 2025-09-01 23.946 1,075,919 +8,893 0.01% 25,764,088
2025-09-02 2025-08-29 24.310 1,067,026 +3,952 0.01% 25,939,910
2025-08-29 2025-08-27 24.169 1,063,074 +7,904 0.01% 25,693,204
2025-08-28 2025-08-26 24.978 1,055,170 -3,952 0.01% 26,356,518
2025-08-27 2025-08-25 25.039 1,059,122 -2,964 0.01% 26,519,549
2025-08-25 2025-08-21 24.918 1,062,086 +2,964 0.01% 26,464,774
2025-08-22 2025-08-20 24.918 1,059,122 +27,665 0.01% 26,390,918
2025-08-21 2025-08-19 24.553 1,031,457 +3,953 0.01% 25,325,754
2025-08-20 2025-08-18 25.363 1,027,504 -7,905 0.01% 26,060,638
2025-08-19 2025-08-15 24.655 1,035,409 -21,737 0.01% 25,527,582
2025-08-18 2025-08-14 23.906 1,057,146 +2,964 0.01% 25,271,750
2025-08-15 2025-08-13 23.076 1,054,182 -988 0.01% 24,326,011
2025-08-14 2025-08-12 22.914 1,055,170 -4,940 0.01% 24,177,941
2025-08-11 2025-08-07 23.116 1,060,110 +2,964 0.01% 24,505,721
2025-08-08 2025-08-06 22.954 1,057,146 -23,713 0.01% 24,266,016
2025-08-07 2025-08-05 23.157 1,080,859 -1,976 0.01% 25,029,116
2025-08-05 2025-08-01 22.418 1,082,835 +1,976 0.01% 24,274,845
2025-08-04 2025-07-31 23.025 1,080,859 +2,964 0.01% 24,886,905
2025-08-01 2025-07-30 23.531 1,077,895 -21,737 0.01% 25,364,124
2025-07-29 2025-07-25 23.025 1,099,632 -2,964 0.01% 25,319,156
2025-07-28 2025-07-24 22.620 1,102,596 -2,964 0.01% 24,941,030
2025-07-25 2025-07-23 21.912 1,105,560 +2,964 0.02% 24,224,826
2025-07-24 2025-07-22 21.203 1,102,596 -25,690 0.01% 23,378,729
2025-07-23 2025-07-21 20.343 1,128,286 -19,761 0.02% 22,952,802
2025-07-22 2025-07-18 19.898 1,148,047 -36,557 0.02% 22,843,552
2025-07-21 2025-07-17 18.926 1,184,604 -1,977 0.02% 22,419,982
2025-07-17 2025-07-15 19.007 1,186,581 +2,965 0.02% 22,553,473
2025-07-16 2025-07-14 19.270 1,183,616 +1,976 0.02% 22,808,579
2025-07-15 2025-07-11 19.088 1,181,640 -18,773 0.02% 22,555,233
2025-07-09 2025-07-07 18.481 1,200,413 +1,976 0.02% 22,184,616
2025-07-04 2025-07-02 18.683 1,198,437 -6,917 0.02% 22,390,684
2025-07-03 2025-06-30 19.580 1,205,354 +16,797 0.02% 23,600,896
2025-07-02 2025-06-27 19.705 1,188,557 +29,169 0.02% 23,420,239
2025-06-30 2025-06-26 20.308 1,159,388 -962 0.02% 23,544,330
2025-06-27 2025-06-25 20.682 1,160,350 -37,526 0.02% 23,998,001
2025-06-26 2025-06-24 20.037 1,197,876 +18,282 0.02% 24,002,245
2025-06-24 2025-06-20 19.310 1,179,594 -33,678 0.02% 22,777,772
2025-06-19 2025-06-17 19.289 1,213,272 -4,811 0.02% 23,402,870
2025-06-17 2025-06-13 18.603 1,218,083 -3,848 0.02% 22,660,156
2025-06-16 2025-06-12 18.665 1,221,931 -19,244 0.02% 22,807,936
2025-06-13 2025-06-11 18.499 1,241,175 -21,169 0.02% 22,960,746
2025-06-12 2025-06-10 17.689 1,262,344 +4,811 0.02% 22,329,050
2025-06-11 2025-06-09 17.647 1,257,533 -7,698 0.02% 22,191,673
2025-06-09 2025-06-05 17.398 1,265,231 -17,319 0.02% 22,011,937
2025-06-05 2025-06-03 16.712 1,282,550 -2,887 0.02% 21,433,511
2025-06-03 2025-05-30 16.608 1,285,437 -6,735 0.02% 21,348,165
2025-05-30 2025-05-28 16.670 1,292,172 -4,811 0.02% 21,540,594
2025-05-28 2025-05-26 16.317 1,296,983 -2,887 0.02% 21,162,497
2025-05-27 2025-05-23 16.379 1,299,870 -4,811 0.02% 21,290,659
2025-05-26 2025-05-22 16.130 1,304,681 -14,433 0.02% 21,044,036
2025-05-23 2025-05-21 16.317 1,319,114 -9,622 0.02% 21,523,602
2025-05-20 2025-05-16 16.317 1,328,736 +2,887 0.02% 21,680,602
2025-05-16 2025-05-14 16.899 1,325,849 -5,774 0.02% 22,405,136
2025-05-12 2025-05-08 15.652 1,331,623 +7,698 0.02% 20,841,992
2025-05-09 2025-05-07 15.381 1,323,925 +962 0.02% 20,363,765
2025-05-07 2025-05-02 15.070 1,322,963 -3,849 0.02% 19,936,489
2025-05-06 2025-04-30 14.758 1,326,812 -4,811 0.02% 19,580,813
2025-05-02 2025-04-29 14.529 1,331,623 +1,925 0.02% 19,347,348
2025-04-29 2025-04-25 14.550 1,329,698 -962 0.02% 19,347,018
2025-04-28 2025-04-24 14.550 1,330,660 -1,925 0.02% 19,361,015
2025-04-24 2025-04-22 14.404 1,332,585 +1,925 0.02% 19,195,133
2025-04-23 2025-04-17 14.217 1,330,660 +1,924 0.02% 18,918,477
2025-04-16 2025-04-14 14.197 1,328,736 -4,811 0.02% 18,863,504
2025-04-11 2025-04-09 13.594 1,333,547 -962 0.02% 18,127,965
2025-04-10 2025-04-08 13.407 1,334,509 +2,886 0.02% 17,891,395
2025-04-09 2025-04-07 13.220 1,331,623 +28,867 0.02% 17,603,595
2025-04-08 2025-04-03 15.797 1,302,756 +4,811 0.02% 20,579,729
2025-04-03 2025-04-01 15.797 1,297,945 -1,925 0.02% 20,503,729
2025-04-02 2025-03-31 15.589 1,299,870 +2,887 0.02% 20,263,952
2025-04-01 2025-03-28 15.839 1,296,983 +3,849 0.02% 20,542,449
2025-03-31 2025-03-27 16.109 1,293,134 +1,924 0.02% 20,830,908
2025-03-28 2025-03-26 16.213 1,291,210 +4,811 0.02% 20,934,108
2025-03-27 2025-03-25 16.275 1,286,399 +5,773 0.02% 20,936,324
2025-03-25 2025-03-21 16.525 1,280,626 +8,660 0.02% 21,161,791
2025-03-24 2025-03-20 16.608 1,271,966 +19,244 0.02% 21,124,442
2025-03-21 2025-03-19 17.647 1,252,722 +962 0.02% 22,106,774
2025-03-20 2025-03-18 17.668 1,251,760 +963 0.02% 22,115,816
2025-03-19 2025-03-17 17.231 1,250,797 -4,811 0.02% 21,552,831
2025-03-18 2025-03-14 17.169 1,255,608 -30,791 0.02% 21,557,435
2025-03-17 2025-03-13 16.150 1,286,399 +8,660 0.02% 20,775,892
2025-03-14 2025-03-12 16.192 1,277,739 -1,925 0.02% 20,689,147
2025-03-13 2025-03-11 16.296 1,279,664 +963 0.02% 20,853,309
2025-03-11 2025-03-07 16.566 1,278,701 -2,887 0.02% 21,183,138
2025-03-10 2025-03-06 16.670 1,281,588 -19,244 0.02% 21,364,158
2025-03-06 2025-03-04 15.465 1,300,832 -1,924 0.02% 20,116,718
2025-03-05 2025-03-03 15.548 1,302,756 +962 0.02% 20,254,786
2025-03-04 2025-02-28 15.527 1,301,794 +19,244 0.02% 20,212,770
2025-03-03 2025-02-27 16.400 1,282,550 -962 0.02% 21,033,632
2025-02-28 2025-02-26 16.525 1,283,512 -3,849 0.02% 21,209,481
2025-02-27 2025-02-25 15.880 1,287,361 +12,508 0.02% 20,443,567
2025-02-26 2025-02-24 16.400 1,274,853 -3,848 0.02% 20,907,403
2025-02-25 2025-02-21 15.797 1,278,701 -12,509 0.02% 20,199,730
2025-02-24 2025-02-20 15.215 1,291,210 +962 0.02% 19,645,855
2025-02-20 2025-02-18 15.735 1,290,248 +2,887 0.02% 20,301,683
2025-02-19 2025-02-17 16.005 1,287,361 -962 0.02% 20,604,119
2025-02-18 2025-02-14 16.192 1,288,323 -7,698 0.02% 20,860,523
2025-02-12 2025-02-10 15.735 1,296,021 -9,622 0.02% 20,392,520
2025-02-11 2025-02-07 15.631 1,305,643 -11,547 0.02% 20,408,226
2025-02-10 2025-02-06 15.402 1,317,190 -10,584 0.02% 20,287,550
2025-02-06 2025-02-04 15.319 1,327,774 -1,924 0.02% 20,340,172
2025-02-05 2025-02-03 14.779 1,329,698 +1,924 0.02% 19,651,042
2025-02-03 2025-01-24 15.049 1,327,774 +2,887 0.02% 19,981,390
2025-01-23 2025-01-21 14.550 1,324,887 -2,887 0.02% 19,277,018
2025-01-22 2025-01-20 14.321 1,327,774 -4,811 0.02% 19,015,439
2025-01-21 2025-01-17 14.217 1,332,585 -962 0.02% 18,945,846
2025-01-20 2025-01-16 13.989 1,333,547 +7,698 0.02% 18,654,618
2025-01-16 2025-01-14 13.802 1,325,849 -3,849 0.02% 18,298,906
2025-01-14 2025-01-10 13.615 1,329,698 +10,584 0.02% 18,103,281
2025-01-08 2025-01-06 14.529 1,319,114 -1,924 0.02% 19,165,602
2025-01-06 2025-01-02 14.529 1,321,038 +8,660 0.02% 19,193,557
2025-01-02 2024-12-27 15.277 1,312,378 +7,697 0.02% 20,049,763
2024-12-30 2024-12-24 15.444 1,304,681 -15,395 0.02% 20,149,122
2024-12-23 2024-12-19 15.111 1,320,076 +1,924 0.02% 19,947,860
2024-12-20 2024-12-18 15.340 1,318,152 -1,924 0.02% 20,220,171
2024-12-19 2024-12-17 15.132 1,320,076 +11,546 0.02% 19,975,299
2024-12-18 2024-12-16 15.194 1,308,530 +4,811 0.02% 19,882,181
2024-12-12 2024-12-10 16.317 1,303,719 +963 0.02% 21,272,406
2024-12-11 2024-12-09 16.857 1,302,756 -3,849 0.02% 21,960,737
2024-12-10 2024-12-06 15.984 1,306,605 -1,925 0.02% 20,884,959
2024-12-02 2024-11-28 15.153 1,308,530 -962 0.02% 19,827,784
2024-11-26 2024-11-22 15.028 1,309,492 +962 0.02% 19,679,049
2024-11-20 2024-11-18 16.171 1,308,530 +963 0.02% 21,160,516
2024-11-19 2024-11-15 15.963 1,307,567 +9,622 0.02% 20,873,157
2024-11-15 2024-11-13 16.504 1,297,945 +2,886 0.02% 21,421,001
2024-11-14 2024-11-12 16.296 1,295,059 +17,320 0.02% 21,104,185
2024-11-13 2024-11-11 17.356 1,277,739 +12,508 0.02% 22,176,428
2024-11-12 2024-11-08 18.083 1,265,231 -2,886 0.02% 22,879,791
2024-11-11 2024-11-07 18.520 1,268,117 -30,791 0.02% 23,485,510
2024-11-08 2024-11-06 17.044 1,298,908 +4,811 0.02% 22,138,858
2024-11-07 2024-11-05 17.751 1,294,097 -8,659 0.02% 22,971,411
2024-11-05 2024-11-01 17.294 1,302,756 +16,309 0.02% 22,529,997
2024-11-04 2024-10-31 17.378 1,286,447 +5,697 0.02% 22,356,342
2024-11-01 2024-10-30 17.231 1,280,750 +15,191 0.02% 22,068,487
2024-10-29 2024-10-25 17.715 1,265,559 +4,747 0.02% 22,419,880
2024-10-28 2024-10-24 17.715 1,260,812 -4,747 0.02% 22,335,785
2024-10-25 2024-10-23 17.884 1,265,559 -12,343 0.02% 22,633,149
2024-10-23 2024-10-21 17.357 1,277,902 -950 0.02% 22,180,925
2024-10-22 2024-10-18 17.547 1,278,852 -18,039 0.02% 22,439,862
2024-10-21 2024-10-17 16.473 1,296,891 +7,595 0.02% 21,363,142
2024-10-18 2024-10-16 16.409 1,289,296 -1,898 0.02% 21,156,557
2024-10-17 2024-10-15 16.430 1,291,194 +1,898 0.02% 21,214,901
2024-10-16 2024-10-14 17.273 1,289,296 +9,495 0.02% 22,270,060
2024-10-15 2024-10-10 17.336 1,279,801 +1,899 0.02% 22,186,928
2024-10-14 2024-10-09 16.557 1,277,902 +11,393 0.02% 21,158,019
2024-10-10 2024-10-08 17.126 1,266,509 +55,069 0.02% 21,689,709
2024-10-09 2024-10-07 21.644 1,211,440 -101,592 0.02% 26,220,359
2024-10-08 2024-10-04 19.253 1,313,032 -56,967 0.02% 25,279,961
2024-10-07 2024-10-03 17.842 1,369,999 -27,535 0.02% 24,443,228
2024-10-04 2024-10-02 18.052 1,397,534 -22,787 0.02% 25,228,888
2024-10-03 2024-09-30 16.452 1,420,321 +950 0.02% 23,366,434
2024-10-02 2024-09-27 15.483 1,419,371 -28,484 0.02% 21,975,470
2024-09-30 2024-09-26 14.724 1,447,855 -8,545 0.02% 21,318,525
2024-09-27 2024-09-25 14.029 1,456,400 +8,545 0.02% 20,431,949
2024-09-26 2024-09-24 13.734 1,447,855 -14,242 0.02% 19,885,090
2024-09-25 2024-09-23 12.849 1,462,097 -6,646 0.02% 18,787,151
2024-09-24 2024-09-20 12.639 1,468,743 -94,945 0.02% 18,563,162
2024-09-09 2024-09-04 11.986 1,563,688 +949 0.02% 18,742,058
2024-09-03 2024-08-30 12.449 1,562,739 -10,444 0.02% 19,454,892
2024-09-02 2024-08-29 11.796 1,573,183 +5,697 0.02% 18,557,615
2024-08-28 2024-08-26 11.607 1,567,486 -1,899 0.02% 18,193,245
2024-08-21 2024-08-19 11.354 1,569,385 -5,697 0.02% 17,818,583
2024-08-08 2024-08-06 10.638 1,575,082 -1,899 0.02% 16,755,193
2024-08-05 2024-08-01 11.375 1,576,981 +1,899 0.02% 17,938,045
2024-08-02 2024-07-31 11.438 1,575,082 -3,798 0.02% 18,015,980
2024-07-30 2024-07-26 11.101 1,578,880 +1,899 0.02% 17,527,285
2024-07-26 2024-07-24 11.291 1,576,981 +9,495 0.02% 17,805,171
2024-07-23 2024-07-19 11.586 1,567,486 -9,495 0.02% 18,160,226
2024-07-22 2024-07-18 11.796 1,576,981 -3,798 0.02% 18,602,418
2024-07-17 2024-07-15 11.607 1,580,779 +3,798 0.02% 18,347,532
2024-07-16 2024-07-12 11.859 1,576,981 -3,798 0.02% 18,702,073
2024-07-04 2024-07-02 12.335 1,580,779 +9,495 0.02% 19,499,551
2024-07-03 2024-06-28 12.138 1,571,284 +65,998 0.02% 19,071,479
2024-06-25 2024-06-21 12.401 1,505,286 +3,638 0.02% 18,667,610
2024-06-24 2024-06-20 12.511 1,501,648 -3,638 0.02% 18,787,587
2024-06-19 2024-06-17 11.808 1,505,286 -9,096 0.02% 17,773,948
2024-06-14 2024-06-12 12.006 1,514,382 +3,639 0.02% 18,181,038
2024-06-06 2024-06-04 12.621 1,510,743 +9,095 0.02% 19,067,471
2024-06-04 2024-05-31 12.181 1,501,648 +4,548 0.02% 18,292,308
2024-05-23 2024-05-21 13.545 1,497,100 -909 0.02% 20,277,860
2024-05-21 2024-05-17 14.292 1,498,009 +909 0.02% 21,410,085
2024-05-20 2024-05-16 13.611 1,497,100 -1,819 0.02% 20,376,616
2024-05-13 2024-05-09 12.116 1,498,919 +1,819 0.02% 18,160,189
2024-05-08 2024-05-06 12.291 1,497,100 -4,548 0.02% 18,401,500
2024-05-07 2024-05-03 12.335 1,501,648 -8,186 0.02% 18,523,438
2024-05-06 2024-05-02 11.896 1,509,834 -2,729 0.02% 17,960,444
2024-04-26 2024-04-24 11.038 1,512,563 -3,638 0.02% 16,695,822
2024-04-25 2024-04-23 10.455 1,516,201 -12,734 0.02% 15,852,505
2024-04-23 2024-04-19 9.895 1,528,935 -1,819 0.02% 15,128,370
2024-04-22 2024-04-18 9.961 1,530,754 +1,819 0.02% 15,247,344
2024-04-16 2024-04-12 9.763 1,528,935 +16,372 0.02% 14,926,658
2024-04-08 2024-04-03 10.400 1,512,563 -1,819 0.02% 15,731,322
2024-03-18 2024-03-14 10.785 1,514,382 -1,819 0.02% 16,332,966
2024-03-15 2024-03-13 10.906 1,516,201 -909 0.02% 16,535,946
2024-03-14 2024-03-12 11.082 1,517,110 -10,915 0.02% 16,812,729
2024-03-13 2024-03-11 10.554 1,528,025 +909 0.02% 16,127,324
2024-03-12 2024-03-08 10.433 1,527,116 -5,457 0.02% 15,933,047
2024-03-11 2024-03-07 10.280 1,532,573 +5,457 0.02% 15,754,092
2024-03-08 2024-03-06 10.367 1,527,116 -5,457 0.02% 15,832,312
2024-03-06 2024-03-04 10.356 1,532,573 +5,457 0.02% 15,872,037
2024-02-23 2024-02-21 11.016 1,527,116 -8,186 0.02% 16,822,880
2024-02-22 2024-02-20 10.521 1,535,302 +910 0.02% 16,153,490
2024-02-06 2024-02-02 9.840 1,534,392 -1,820 0.02% 15,098,019
2024-02-05 2024-02-01 9.972 1,536,212 -4,547 0.02% 15,318,599
2024-02-02 2024-01-31 9.873 1,540,759 -8,187 0.02% 15,211,487
2024-02-01 2024-01-30 9.950 1,548,946 +1,819 0.02% 15,411,520
2024-01-25 2024-01-23 9.466 1,547,127 +27,288 0.02% 14,645,012
2024-01-22 2024-01-18 9.488 1,519,839 +909 0.02% 14,420,124
2024-01-19 2024-01-17 9.367 1,518,930 +6,367 0.02% 14,227,807
2024-01-16 2024-01-12 10.005 1,512,563 +1,820 0.02% 15,132,667
2024-01-02 2023-12-28 11.236 1,510,743 -1,820 0.02% 16,974,699
2023-12-28 2023-12-22 10.631 1,512,563 -9,095 0.02% 16,080,537
2023-12-22 2023-12-20 10.576 1,521,658 -2,729 0.02% 16,093,583
2023-12-14 2023-12-12 10.873 1,524,387 -1,819 0.02% 16,574,947
2023-12-13 2023-12-11 10.708 1,526,206 +4,548 0.02% 16,343,035
2023-12-07 2023-12-05 11.126 1,521,658 -2,729 0.02% 16,930,047
2023-12-06 2023-12-04 11.324 1,524,387 +4,548 0.02% 17,262,078
2023-12-01 2023-11-29 11.610 1,519,839 +909 0.02% 17,645,018
2023-11-21 2023-11-17 12.006 1,518,930 +4,548 0.02% 18,235,640
2023-11-15 2023-11-13 11.522 1,514,382 -13,643 0.02% 17,448,469
2023-11-13 2023-11-09 11.610 1,528,025 +2,728 0.02% 17,740,056
2023-11-08 2023-11-06 12.379 1,525,297 -909 0.02% 18,882,236
2023-10-31 2023-10-27 11.720 1,526,206 +1,819 0.02% 17,886,731
2023-10-27 2023-10-25 11.874 1,524,387 +8,186 0.02% 18,100,043
2023-10-26 2023-10-24 11.852 1,516,201 +9,096 0.02% 17,969,506
2023-10-24 2023-10-19 12.577 1,507,105 +9,096 0.02% 18,955,277
2023-10-17 2023-10-13 13.677 1,498,009 -1,820 0.02% 20,487,804
2023-10-16 2023-10-12 13.809 1,499,829 -8,186 0.02% 20,710,567
2023-10-12 2023-10-10 13.105 1,508,015 +1,819 0.02% 19,762,529
2023-10-10 2023-10-06 12.929 1,506,196 +9,096 0.02% 19,473,742
2023-10-09 2023-10-05 12.731 1,497,100 +910 0.02% 19,059,872
2023-10-05 2023-10-03 12.819 1,496,190 +1,819 0.02% 19,179,881
2023-09-28 2023-09-26 13.149 1,494,371 -9,096 0.02% 19,649,442
2023-09-07 2023-09-05 13.677 1,503,467 +910 0.02% 20,562,451
2023-09-06 2023-09-04 14.138 1,502,557 -16,373 0.02% 21,243,816
2023-09-05 2023-08-31 13.083 1,518,930 +9,096 0.02% 19,872,172
2023-09-04 2023-08-30 13.083 1,509,834 -13,644 0.02% 19,753,169
2023-08-24 2023-08-22 12.335 1,523,478 +9,096 0.02% 18,792,720
2023-08-23 2023-08-21 12.225 1,514,382 +9,096 0.02% 18,514,024
2023-08-16 2023-08-14 13.523 1,505,286 +4,548 0.02% 20,355,639
2023-08-10 2023-08-08 14.534 1,500,738 +1,819 0.02% 21,812,073
2023-08-08 2023-08-04 15.172 1,498,919 -5,457 0.02% 22,741,435
2023-08-04 2023-08-02 14.688 1,504,376 +4,547 0.02% 22,096,499
2023-08-03 2023-08-01 14.864 1,499,829 -1,819 0.02% 22,293,541
2023-08-02 2023-07-31 14.952 1,501,648 -9,095 0.02% 22,452,653
2023-08-01 2023-07-28 14.820 1,510,743 -1,820 0.02% 22,389,330
2023-07-31 2023-07-27 13.941 1,512,563 -909 0.02% 21,085,958
2023-07-27 2023-07-25 13.325 1,513,472 -4,548 0.02% 20,166,829
2023-07-25 2023-07-21 12.643 1,518,020 +6,367 0.02% 19,192,694
2023-07-20 2023-07-18 13.171 1,511,653 +37,293 0.02% 19,909,921
2023-07-19 2023-07-14 13.743 1,474,360 -910 0.02% 20,261,620
2023-07-11 2023-07-07 13.303 1,475,270 +1,819 0.02% 19,625,354
2023-07-07 2023-07-05 13.941 1,473,451 +910 0.02% 20,540,715
2023-07-05 2023-07-03 15.458 1,472,541 +58,682 0.02% 22,762,673
2023-06-29 2023-06-27 15.000 1,413,859 -4,366 0.02% 21,207,989
2023-06-07 2023-06-05 15.366 1,418,225 +4,366 0.02% 21,793,137
2023-05-31 2023-05-29 15.504 1,413,859 +11,354 0.02% 21,920,319
2023-05-30 2023-05-25 15.733 1,402,505 +1,746 0.02% 22,065,473
2023-05-25 2023-05-23 16.489 1,400,759 +7,860 0.02% 23,096,598
2023-05-22 2023-05-18 17.176 1,392,899 -1,746 0.02% 23,923,955
2023-05-18 2023-05-16 17.084 1,394,645 -3,494 0.02% 23,826,190
2023-05-17 2023-05-15 17.428 1,398,139 -2,620 0.02% 24,366,160
2023-05-16 2023-05-12 16.809 1,400,759 -5,240 0.02% 23,545,698
2023-05-15 2023-05-11 17.267 1,405,999 +5,240 0.02% 24,277,751
2023-05-11 2023-05-09 17.748 1,400,759 -8,733 0.02% 24,860,921
2023-05-10 2023-05-08 17.977 1,409,492 +3,493 0.02% 25,338,702
2023-05-09 2023-05-05 17.748 1,405,999 -12,226 0.02% 24,953,922
2023-05-08 2023-05-04 17.634 1,418,225 -13,100 0.02% 25,008,518
2023-05-05 2023-05-03 16.763 1,431,325 +6,113 0.02% 23,993,932
2023-05-04 2023-05-02 16.947 1,425,212 +15,720 0.02% 24,152,566
2023-05-03 2023-04-28 17.199 1,409,492 -1,747 0.02% 24,241,230
2023-05-02 2023-04-27 16.855 1,411,239 -3,493 0.02% 23,786,496
2023-04-27 2023-04-25 16.328 1,414,732 -5,240 0.02% 23,100,203
2023-04-24 2023-04-20 16.512 1,419,972 -4,367 0.02% 23,445,912
2023-04-20 2023-04-18 16.214 1,424,339 -21,833 0.02% 23,093,976
2023-04-19 2023-04-17 15.779 1,446,172 -1,746 0.02% 22,818,719
2023-04-18 2023-04-14 15.206 1,447,918 -2,620 0.02% 22,017,304
2023-04-11 2023-04-04 14.840 1,450,538 -3,494 0.02% 21,525,647
2023-04-04 2023-03-31 14.771 1,454,032 -8,733 0.02% 21,477,601
2023-04-03 2023-03-30 14.221 1,462,765 +8,733 0.02% 20,802,630
2023-03-31 2023-03-29 15.069 1,454,032 -3,493 0.02% 21,910,483
2023-03-20 2023-03-16 14.679 1,457,525 -4,367 0.02% 21,395,682
2023-03-10 2023-03-08 15.550 1,461,892 +8,734 0.02% 22,731,974
2023-03-03 2023-03-01 16.145 1,453,158 -8,734 0.02% 23,461,407
2023-03-02 2023-02-28 15.229 1,461,892 -87,333 0.02% 22,263,274
2023-02-22 2023-02-20 16.145 1,549,225 +4,367 0.02% 25,012,420
2023-02-20 2023-02-16 15.641 1,544,858 -5,240 0.02% 24,163,585
2023-02-17 2023-02-15 15.527 1,550,098 -873 0.02% 24,068,052
2023-02-13 2023-02-09 16.008 1,550,971 -4,367 0.02% 24,827,497
2023-02-10 2023-02-08 15.458 1,555,338 +3,493 0.02% 24,042,557
2023-02-07 2023-02-03 15.756 1,551,845 +8,734 0.02% 24,450,563
2023-02-01 2023-01-30 16.763 1,543,111 +1,746 0.02% 25,867,850
2023-01-27 2023-01-20 17.199 1,541,365 -10,480 0.02% 26,509,255
2023-01-18 2023-01-16 17.061 1,551,845 -2,620 0.02% 26,476,264
2023-01-16 2023-01-12 17.015 1,554,465 -41,919 0.02% 26,449,767
2023-01-13 2023-01-11 16.947 1,596,384 -30,567 0.02% 27,053,358
2023-01-12 2023-01-10 16.305 1,626,951 -873 0.03% 26,528,125
2023-01-11 2023-01-09 16.420 1,627,824 -7,860 0.03% 26,728,753
2023-01-09 2023-01-05 15.962 1,635,684 +17,466 0.03% 26,108,642
2023-01-06 2023-01-04 16.260 1,618,218 -44,539 0.02% 26,311,613
2023-01-04 2022-12-30 15.344 1,662,757 +18,340 0.03% 25,512,656
2022-12-30 2022-12-28 14.954 1,644,417 -10,480 0.03% 24,591,059
2022-12-28 2022-12-22 14.290 1,654,897 -3,494 0.03% 23,648,721
2022-12-13 2022-12-09 14.199 1,658,391 -17,466 0.03% 23,546,736
2022-12-12 2022-12-08 13.901 1,675,857 -8,734 0.03% 23,295,806
2022-12-09 2022-12-07 13.580 1,684,591 +8,734 0.03% 22,877,115
2022-12-08 2022-12-06 14.084 1,675,857 -1,747 0.03% 23,602,835
2022-12-07 2022-12-05 14.428 1,677,604 +873 0.03% 24,203,719
2022-12-06 2022-12-02 13.534 1,676,731 +874 0.03% 22,693,578
2022-12-05 2022-12-01 13.580 1,675,857 +18,340 0.03% 22,758,506
2022-12-01 2022-11-29 13.328 1,657,517 +3,493 0.03% 22,091,900
2022-11-30 2022-11-28 12.321 1,654,024 -1,747 0.03% 20,378,686
2022-11-29 2022-11-25 12.847 1,655,771 -2,620 0.03% 21,272,338
2022-11-28 2022-11-24 12.527 1,658,391 +10,480 0.03% 20,774,298
2022-11-25 2022-11-23 12.412 1,647,911 +874 0.03% 20,454,324
2022-11-24 2022-11-22 12.321 1,647,037 -1,747 0.03% 20,292,601
2022-11-23 2022-11-21 11.863 1,648,784 +3,493 0.03% 19,558,954
2022-11-22 2022-11-18 12.046 1,645,291 -2,620 0.03% 19,818,946
2022-11-21 2022-11-17 12.160 1,647,911 +874 0.03% 20,039,199
2022-11-18 2022-11-16 12.046 1,647,037 +873 0.03% 19,839,978
2022-11-17 2022-11-15 12.366 1,646,164 -5,240 0.03% 20,357,243
2022-11-16 2022-11-14 12.046 1,651,404 -2,620 0.03% 19,892,583
2022-11-15 2022-11-11 11.634 1,654,024 -27,947 0.03% 19,242,328
2022-11-11 2022-11-09 11.015 1,681,971 +8,734 0.03% 18,527,451
2022-11-10 2022-11-08 11.050 1,673,237 +8,733 0.03% 18,488,721
2022-11-09 2022-11-07 11.061 1,664,504 -4,367 0.03% 18,411,284
2022-11-08 2022-11-04 10.775 1,668,871 +7,860 0.03% 17,981,855
2022-11-07 2022-11-03 10.053 1,661,011 -4,366 0.03% 16,698,948
2022-11-03 2022-11-01 10.122 1,665,377 +1,746 0.03% 16,857,258
2022-10-26 2022-10-24 10.225 1,663,631 +6,114 0.03% 17,011,028
2022-10-21 2022-10-19 11.130 1,657,517 -1,747 0.03% 18,447,875
2022-10-19 2022-10-17 11.233 1,659,264 +17,467 0.03% 18,638,313
2022-10-13 2022-10-11 11.141 1,641,797 +8,733 0.03% 18,291,714
2022-10-12 2022-10-10 11.279 1,633,064 +1,746 0.03% 18,418,808
2022-10-10 2022-10-06 11.588 1,631,318 +2,620 0.03% 18,903,457
2022-10-07 2022-10-05 11.657 1,628,698 -2,620 0.03% 18,984,993
2022-10-06 2022-10-03 11.176 1,631,318 +2,620 0.03% 18,231,002
2022-10-05 2022-09-30 11.519 1,628,698 -873 0.03% 18,761,201
2022-09-29 2022-09-27 11.748 1,629,571 -4,367 0.03% 19,144,443
2022-09-27 2022-09-23 12.092 1,633,938 +1,747 0.03% 19,757,027
2022-09-20 2022-09-16 12.618 1,632,191 -1,747 0.03% 20,595,610
2022-09-19 2022-09-15 12.824 1,633,938 +3,494 0.03% 20,954,422
2022-09-16 2022-09-14 12.756 1,630,444 +3,493 0.03% 20,797,598
2022-09-15 2022-09-13 13.053 1,626,951 -1,747 0.03% 21,237,404
2022-09-13 2022-09-08 12.573 1,628,698 +874 0.03% 20,476,937
2022-09-08 2022-09-06 12.710 1,627,824 +2,620 0.03% 20,689,620
2022-09-07 2022-09-05 12.664 1,625,204 +1,746 0.03% 20,581,883
2022-08-29 2022-08-25 13.145 1,623,458 -3,493 0.02% 21,340,522
2022-08-25 2022-08-23 12.710 1,626,951 +873 0.03% 20,678,525
2022-08-22 2022-08-18 12.870 1,626,078 +874 0.03% 20,928,099
2022-08-17 2022-08-15 13.145 1,625,204 +873 0.03% 21,363,474
2022-08-10 2022-08-08 13.214 1,624,331 -1,747 0.02% 21,463,594
2022-08-09 2022-08-05 13.191 1,626,078 -2,620 0.03% 21,449,440
2022-08-05 2022-08-03 12.870 1,628,698 +1,747 0.03% 20,961,819
2022-07-25 2022-07-21 13.374 1,626,951 +6,987 0.03% 21,759,024
2022-07-21 2022-07-19 13.466 1,619,964 -1,747 0.02% 21,813,973
2022-07-20 2022-07-18 13.626 1,621,711 -1,747 0.02% 22,097,468
2022-07-18 2022-07-14 13.718 1,623,458 +4,367 0.02% 22,269,987
2022-07-15 2022-07-13 13.924 1,619,091 -1,747 0.02% 22,543,790
2022-07-14 2022-07-12 14.084 1,620,838 +4,367 0.02% 22,827,945
2022-07-07 2022-07-05 16.428 1,616,471 +1,747 0.02% 26,555,320
2022-07-06 2022-07-04 16.379 1,614,724 +90,827 0.02% 26,448,255
2022-07-05 2022-06-30 16.574 1,523,897 -7,417 0.02% 25,256,390
2022-07-04 2022-06-29 16.476 1,531,314 -4,121 0.02% 25,230,682
2022-06-30 2022-06-28 16.549 1,535,435 -4,122 0.03% 25,410,357
2022-06-29 2022-06-27 16.428 1,539,557 -1,648 0.03% 25,291,780
2022-06-28 2022-06-24 16.282 1,541,205 -8,242 0.03% 25,094,462
2022-06-27 2022-06-23 16.355 1,549,447 -4,121 0.03% 25,341,457
2022-06-24 2022-06-22 15.846 1,553,568 -1,648 0.03% 24,617,186
2022-06-23 2022-06-21 15.991 1,555,216 -7,418 0.03% 24,869,731
2022-06-17 2022-06-15 15.336 1,562,634 -15,660 0.03% 23,964,551
2022-06-09 2022-06-07 14.851 1,578,294 -824 0.03% 23,438,741
2022-06-08 2022-06-06 14.826 1,579,118 -3,297 0.03% 23,412,660
2022-05-31 2022-05-27 14.244 1,582,415 -2,473 0.03% 22,539,976
2022-05-26 2022-05-24 13.953 1,584,888 +2,473 0.03% 22,113,698
2022-05-25 2022-05-23 14.026 1,582,415 -32,968 0.03% 22,194,389
2022-05-24 2022-05-20 14.026 1,615,383 -825 0.03% 22,656,786
2022-05-20 2022-05-18 13.783 1,616,208 +825 0.03% 22,276,171
2022-05-17 2022-05-13 13.589 1,615,383 -6,594 0.03% 21,951,211
2022-05-12 2022-05-10 13.589 1,621,977 +2,473 0.03% 22,040,816
2022-05-04 2022-04-29 13.977 1,619,504 -13,188 0.03% 22,635,989
2022-04-27 2022-04-25 13.880 1,632,692 +1,649 0.03% 22,661,844
2022-04-20 2022-04-14 14.754 1,631,043 +824 0.03% 24,063,785
2022-04-14 2022-04-12 14.559 1,630,219 +4,121 0.03% 23,735,160
2022-04-11 2022-04-07 14.657 1,626,098 +4,121 0.03% 23,832,994
2022-04-08 2022-04-06 14.851 1,621,977 +8,242 0.03% 24,087,464
2022-04-07 2022-04-04 15.093 1,613,735 -5,769 0.03% 24,356,650
2022-04-06 2022-04-01 14.754 1,619,504 +2,472 0.03% 23,893,543
2022-04-04 2022-03-31 14.608 1,617,032 +16,484 0.03% 23,621,641
2022-03-29 2022-03-25 14.535 1,600,548 +21,430 0.03% 23,264,326
2022-03-23 2022-03-21 14.705 1,579,118 -6,594 0.03% 23,221,067
2022-03-22 2022-03-18 15.069 1,585,712 -4,121 0.03% 23,895,211
2022-03-21 2022-03-17 14.729 1,589,833 +824 0.03% 23,417,210
2022-03-18 2022-03-16 13.953 1,589,009 +3,297 0.03% 22,171,198
2022-03-17 2022-03-15 13.370 1,585,712 +824 0.03% 21,201,709
2022-03-16 2022-03-14 14.317 1,584,888 -6,593 0.03% 22,690,577
2022-03-14 2022-03-10 14.705 1,591,481 -1,649 0.03% 23,402,866
2022-03-11 2022-03-09 14.390 1,593,130 +14,836 0.03% 22,924,552
2022-03-10 2022-03-08 14.778 1,578,294 +1,648 0.03% 23,323,845
2022-03-09 2022-03-07 15.166 1,576,646 +23,078 0.03% 23,911,629
2022-03-08 2022-03-04 15.554 1,553,568 +824 0.03% 24,164,803
2022-02-28 2022-02-24 15.967 1,552,744 +7,418 0.03% 24,792,522
2022-02-24 2022-02-22 16.452 1,545,326 -3,297 0.03% 25,424,052
2022-02-23 2022-02-21 16.695 1,548,623 -16,263 0.03% 25,854,081
2022-02-22 2022-02-18 16.695 1,564,886 -1,648 0.03% 26,125,590
2022-02-21 2022-02-17 16.646 1,566,534 -1,649 0.03% 26,077,076
2022-02-17 2022-02-15 16.962 1,568,183 +2,473 0.03% 26,599,218
2022-02-16 2022-02-14 17.568 1,565,710 -1,649 0.03% 27,507,103
2022-02-15 2022-02-11 18.127 1,567,359 -8,242 0.03% 28,410,838
2022-02-14 2022-02-10 17.544 1,575,601 -1,648 0.03% 27,642,639
2022-02-11 2022-02-09 17.350 1,577,249 +9,890 0.03% 27,365,366
2022-02-10 2022-02-08 17.204 1,567,359 +12,363 0.03% 26,965,574
2022-02-09 2022-02-07 17.010 1,554,996 -1,648 0.03% 26,451,009
2022-01-26 2022-01-24 17.035 1,556,644 +824 0.03% 26,516,816
2022-01-25 2022-01-21 17.107 1,555,820 +824 0.03% 26,616,039
2022-01-24 2022-01-20 17.229 1,554,996 -9,066 0.03% 26,790,609
2022-01-18 2022-01-14 16.331 1,564,062 +824 0.03% 25,542,534
2022-01-17 2022-01-13 16.476 1,563,238 -4,121 0.03% 25,756,677
2022-01-12 2022-01-10 16.064 1,567,359 -1,648 0.03% 25,178,012
2022-01-11 2022-01-07 16.331 1,569,007 -5,769 0.03% 25,623,291
2022-01-10 2022-01-06 15.967 1,574,776 -1,649 0.03% 25,144,305
2022-01-07 2022-01-05 15.943 1,576,425 -1,648 0.03% 25,132,381
2022-01-04 2021-12-31 15.676 1,578,073 +1,648 0.03% 24,737,429
2022-01-03 2021-12-29 15.846 1,576,425 -4,945 0.03% 24,979,368
2021-12-29 2021-12-24 15.651 1,581,370 +4,945 0.03% 24,750,739
2021-12-16 2021-12-14 15.797 1,576,425 +8,242 0.03% 24,902,862
2021-12-14 2021-12-10 16.161 1,568,183 +824 0.03% 25,343,461
2021-12-10 2021-12-08 16.161 1,567,359 -824 0.03% 25,330,145
2021-12-08 2021-12-06 15.870 1,568,183 -2,472 0.03% 24,886,822
2021-12-06 2021-12-02 15.870 1,570,655 -825 0.03% 24,926,053
2021-11-30 2021-11-26 16.015 1,571,480 -1,648 0.03% 25,167,945
2021-11-24 2021-11-22 16.646 1,573,128 -824 0.03% 26,186,842
2021-11-23 2021-11-19 16.671 1,573,952 +1,648 0.03% 26,238,752
2021-11-18 2021-11-16 16.840 1,572,304 -1,648 0.03% 26,478,352
2021-11-16 2021-11-12 16.865 1,573,952 +1,648 0.03% 26,544,298
2021-11-15 2021-11-11 16.816 1,572,304 -824 0.03% 26,440,198
2021-11-10 2021-11-08 16.671 1,573,128 +4,121 0.03% 26,225,016
2021-11-05 2021-11-03 16.452 1,569,007 -3,297 0.03% 25,813,657
2021-11-02 2021-10-29 16.452 1,572,304 -1,648 0.03% 25,867,900
2021-10-29 2021-10-27 17.107 1,573,952 -2,473 0.03% 26,926,230
2021-10-26 2021-10-22 17.277 1,576,425 -1,648 0.03% 27,236,310
2021-10-25 2021-10-21 17.326 1,578,073 -4,945 0.03% 27,341,369
2021-10-22 2021-10-20 16.962 1,583,018 -3,297 0.03% 26,850,847
2021-10-21 2021-10-19 16.938 1,586,315 +1,648 0.03% 26,868,277
2021-10-19 2021-10-15 16.646 1,584,667 -1,648 0.03% 26,378,925
2021-10-18 2021-10-12 16.622 1,586,315 -3,297 0.03% 26,367,865
2021-10-15 2021-10-11 16.743 1,589,612 -42,859 0.03% 26,615,534
2021-10-12 2021-10-08 16.355 1,632,471 -10,714 0.03% 26,699,328
2021-10-08 2021-10-06 15.409 1,643,185 -1,649 0.03% 25,319,501
2021-10-06 2021-10-04 15.336 1,644,834 -8,242 0.03% 25,225,170
2021-10-04 2021-09-29 15.579 1,653,076 -20,605 0.03% 25,752,702
2021-09-23 2021-09-20 15.093 1,673,681 +7,418 0.03% 25,261,436
2021-09-21 2021-09-17 15.700 1,666,263 +3,297 0.03% 26,160,304
2021-09-17 2021-09-15 16.015 1,662,966 +4,121 0.03% 26,633,133
2021-09-16 2021-09-14 16.113 1,658,845 +1,648 0.03% 26,728,147
2021-09-13 2021-09-09 16.040 1,657,197 +824 0.03% 26,580,953
2021-09-10 2021-09-08 16.258 1,656,373 -1,648 0.03% 26,929,476
2021-09-09 2021-09-07 16.428 1,658,021 -824 0.03% 27,237,902
2021-09-06 2021-09-02 16.234 1,658,845 +4,121 0.03% 26,929,413
2021-09-03 2021-09-01 16.210 1,654,724 +3,297 0.03% 26,822,360
2021-08-31 2021-08-27 15.870 1,651,427 -24,727 0.03% 26,207,892
2021-08-30 2021-08-26 15.700 1,676,154 -2,472 0.03% 26,315,593
2021-08-25 2021-08-23 15.603 1,678,626 +1,648 0.03% 26,191,470
2021-08-24 2021-08-20 15.579 1,676,978 +7,418 0.03% 26,125,063
2021-08-20 2021-08-18 16.113 1,669,560 -4,945 0.03% 26,900,792
2021-08-18 2021-08-16 15.918 1,674,505 -4,121 0.03% 26,655,403
2021-08-16 2021-08-12 15.797 1,678,626 +4,121 0.03% 26,517,336
2021-08-12 2021-08-10 15.846 1,674,505 -8,242 0.03% 26,533,503
2021-08-11 2021-08-09 15.773 1,682,747 -6,594 0.03% 26,541,602
2021-08-05 2021-08-03 15.967 1,689,341 -4,945 0.03% 26,973,554
2021-08-02 2021-07-29 15.821 1,694,286 -824 0.03% 26,805,831
2021-07-30 2021-07-28 15.603 1,695,110 +46,979 0.03% 26,448,669
2021-07-29 2021-07-27 15.433 1,648,131 +1,649 0.03% 25,435,706
2021-07-28 2021-07-26 15.918 1,646,482 +824 0.03% 26,209,322
2021-07-27 2021-07-23 16.452 1,645,658 -4,945 0.03% 27,074,736
2021-07-23 2021-07-21 16.379 1,650,603 -824 0.03% 27,035,933
2021-07-21 2021-07-19 16.671 1,651,427 +40,989 0.03% 27,530,308
2021-07-19 2021-07-15 16.986 1,610,438 +4,121 0.03% 27,355,018
2021-07-15 2021-07-13 16.938 1,606,317 -1,648 0.03% 27,207,061
2021-07-14 2021-07-12 16.719 1,607,965 +6,593 0.03% 26,883,807
2021-07-13 2021-07-09 16.889 1,601,372 +16,484 0.03% 27,045,588
2021-07-12 2021-07-08 16.889 1,584,888 +23,078 0.03% 26,767,190
2021-07-09 2021-07-07 17.496 1,561,810 +1,648 0.03% 27,324,890
2021-07-08 2021-07-06 19.617 1,560,162 +3,297 0.03% 30,606,389
2021-07-07 2021-07-05 19.566 1,556,865 +77,877 0.03% 30,462,174
2021-07-06 2021-07-02 19.566 1,478,988 +23,489 0.03% 28,938,405
2021-07-05 2021-06-30 19.669 1,455,499 -14,876 0.02% 28,627,525
2021-07-02 2021-06-29 19.796 1,470,375 +6,263 0.03% 29,107,907
2021-06-30 2021-06-28 20.001 1,464,112 +78,298 0.03% 29,283,112
2021-06-28 2021-06-24 19.873 1,385,814 +4,698 0.02% 27,540,113
2021-06-24 2021-06-22 19.643 1,381,116 -783 0.02% 27,129,243
2021-06-23 2021-06-21 19.643 1,381,899 +8,613 0.02% 27,144,623
2021-06-22 2021-06-18 19.873 1,373,286 +14,093 0.02% 27,291,145
2021-06-21 2021-06-17 19.924 1,359,193 +1,566 0.02% 27,080,514
2021-06-17 2021-06-15 19.898 1,357,627 +783 0.02% 27,014,635
2021-06-15 2021-06-10 20.230 1,356,844 +8,613 0.02% 27,449,616
2021-06-11 2021-06-09 20.333 1,348,231 -3,915 0.02% 27,413,125
2021-06-09 2021-06-07 20.282 1,352,146 -7,830 0.02% 27,423,650
2021-06-08 2021-06-04 20.282 1,359,976 +1,566 0.02% 27,582,455
2021-06-04 2021-06-02 20.588 1,358,410 +18,792 0.02% 27,967,077
2021-06-03 2021-06-01 20.690 1,339,618 +21,923 0.02% 27,717,060
2021-06-01 2021-05-28 20.997 1,317,695 -1,566 0.02% 27,667,371
2021-05-31 2021-05-27 20.920 1,319,261 +4,698 0.02% 27,599,156
2021-05-28 2021-05-26 21.048 1,314,563 -12,528 0.02% 27,668,766
2021-05-27 2021-05-25 21.022 1,327,091 -25,838 0.02% 27,898,555
2021-05-20 2021-05-17 20.282 1,352,929 -15,659 0.02% 27,439,531
2021-05-17 2021-05-13 19.694 1,368,588 -2,349 0.02% 26,953,072
2021-05-14 2021-05-12 19.975 1,370,937 -1,104 0.02% 27,384,538
2021-05-13 2021-05-11 20.128 1,372,041 +3,915 0.02% 27,616,872
2021-05-12 2021-05-10 20.409 1,368,126 +11,744 0.02% 27,922,484
2021-05-11 2021-05-07 20.333 1,356,382 +15,660 0.02% 27,578,857
2021-05-10 2021-05-06 20.256 1,340,722 -1,566 0.02% 27,157,707
2021-05-07 2021-05-05 20.103 1,342,288 -3,915 0.02% 26,983,707
2021-05-06 2021-05-04 20.001 1,346,203 +783 0.02% 26,924,862
2021-05-05 2021-05-03 19.796 1,345,420 -13,311 0.02% 26,634,267
2021-05-04 2021-04-30 20.205 1,358,731 +1,566 0.02% 27,453,084
2021-05-03 2021-04-29 20.333 1,357,165 -1,566 0.02% 27,594,777
2021-04-27 2021-04-23 20.128 1,358,731 -783 0.02% 27,348,964
2021-04-26 2021-04-22 20.128 1,359,514 +19,575 0.02% 27,364,724
2021-04-23 2021-04-21 19.898 1,339,939 +2,349 0.02% 26,662,671
2021-04-21 2021-04-19 20.103 1,337,590 +7,829 0.02% 26,889,264
2021-04-19 2021-04-15 19.847 1,329,761 +2,349 0.02% 26,392,212
2021-04-16 2021-04-14 20.154 1,327,412 +1,566 0.02% 26,752,472
2021-04-14 2021-04-12 20.179 1,325,846 +1,566 0.02% 26,754,778
2021-04-13 2021-04-09 20.230 1,324,280 +3,915 0.02% 26,790,830
2021-04-12 2021-04-08 20.409 1,320,365 -7,047 0.02% 26,947,716
2021-04-07 2021-03-31 20.511 1,327,412 -12,527 0.02% 27,227,167
2021-04-01 2021-03-30 20.665 1,339,939 -13,311 0.02% 27,689,475
2021-03-30 2021-03-26 20.486 1,353,250 -783 0.02% 27,722,576
2021-03-29 2021-03-25 20.511 1,354,033 +7,830 0.02% 27,773,203
2021-03-26 2021-03-24 20.537 1,346,203 +11,745 0.02% 27,646,985
2021-03-25 2021-03-23 20.716 1,334,458 +1,565 0.02% 27,644,385
2021-03-23 2021-03-19 20.792 1,332,893 -1,565 0.02% 27,714,105
2021-03-22 2021-03-18 20.920 1,334,458 +10,178 0.02% 27,917,080
2021-03-19 2021-03-17 20.946 1,324,280 -2,349 0.02% 27,737,981
2021-03-18 2021-03-16 20.997 1,326,629 -7,829 0.02% 27,854,956
2021-03-17 2021-03-15 20.946 1,334,458 -3,915 0.02% 27,951,166
2021-03-16 2021-03-12 20.844 1,338,373 +3,915 0.02% 27,896,422
2021-03-15 2021-03-11 21.048 1,334,458 -1,566 0.02% 28,087,514
2021-03-11 2021-03-09 21.227 1,336,024 +2,349 0.02% 28,359,362
2021-03-10 2021-03-08 21.125 1,333,675 -4,698 0.02% 28,173,233
2021-03-09 2021-03-05 20.895 1,338,373 -15,660 0.02% 27,964,795
2021-03-05 2021-03-03 21.201 1,354,033 -1,566 0.02% 28,707,047
2021-03-04 2021-03-02 20.665 1,355,599 +783 0.02% 28,013,085
2021-03-03 2021-03-01 20.818 1,354,816 -3,915 0.02% 28,204,545
2021-03-02 2021-02-26 20.895 1,358,731 -31,319 0.02% 28,390,168
2021-03-01 2021-02-25 21.508 1,390,050 +7,830 0.02% 29,896,730
2021-02-26 2021-02-24 21.405 1,382,220 +1,566 0.02% 29,587,098
2021-02-25 2021-02-23 21.610 1,380,654 +3,915 0.02% 29,835,711
2021-02-24 2021-02-22 21.380 1,376,739 +13,310 0.02% 29,434,607
2021-02-23 2021-02-19 21.661 1,363,429 +6,264 0.02% 29,533,135
2021-02-22 2021-02-18 21.482 1,357,165 -783 0.02% 29,154,783
2021-02-19 2021-02-17 21.840 1,357,948 +9,396 0.02% 29,657,219
2021-02-18 2021-02-16 21.303 1,348,552 -4,698 0.02% 28,728,630
2021-02-17 2021-02-11 20.946 1,353,250 +3,915 0.02% 28,344,778
2021-02-16 2021-02-09 20.537 1,349,335 +14,094 0.02% 27,711,307
2021-02-10 2021-02-08 20.690 1,335,241 +7,829 0.02% 27,626,499
2021-02-09 2021-02-05 20.792 1,327,412 +12,528 0.02% 27,600,142
2021-02-08 2021-02-04 20.895 1,314,884 +783 0.02% 27,474,002
2021-02-05 2021-02-03 21.048 1,314,101 +2,349 0.02% 27,659,042
2021-02-04 2021-02-02 21.227 1,311,752 +6,264 0.02% 27,844,148
2021-02-03 2021-02-01 20.946 1,305,488 +10,961 0.02% 27,344,369
2021-02-02 2021-01-29 21.022 1,294,527 +39,932 0.02% 27,213,984
2021-02-01 2021-01-28 21.278 1,254,595 +15,660 0.02% 26,694,988
2021-01-29 2021-01-27 21.712 1,238,935 +4,698 0.02% 26,899,773
2021-01-28 2021-01-26 21.763 1,234,237 +12,527 0.02% 26,860,824
2021-01-27 2021-01-25 22.121 1,221,710 +15,660 0.02% 27,025,093
2021-01-26 2021-01-22 22.223 1,206,050 +39,149 0.02% 26,801,910
2021-01-25 2021-01-21 23.245 1,166,901 -2,349 0.02% 27,124,178
2021-01-22 2021-01-20 23.066 1,169,250 +12,527 0.02% 26,969,712
2021-01-21 2021-01-19 22.913 1,156,723 -12,527 0.02% 26,503,485
2021-01-20 2021-01-18 22.529 1,169,250 +2,349 0.02% 26,342,509
2021-01-19 2021-01-15 22.529 1,166,901 -4,698 0.02% 26,289,587
2021-01-18 2021-01-14 22.427 1,171,599 -4,698 0.02% 26,275,723
2021-01-15 2021-01-13 22.836 1,176,297 +5,481 0.02% 26,861,835
2021-01-14 2021-01-12 22.861 1,170,816 +3,132 0.02% 26,766,578
2021-01-13 2021-01-11 21.380 1,167,684 +4,697 0.02% 24,965,022
2021-01-12 2021-01-08 21.686 1,162,987 +2,349 0.02% 25,221,083
2021-01-11 2021-01-07 21.840 1,160,638 +18,009 0.02% 25,348,022
2021-01-08 2021-01-06 21.840 1,142,629 +2,349 0.02% 24,954,710
2021-01-07 2021-01-05 21.584 1,140,280 +2,349 0.02% 24,612,141
2021-01-06 2021-01-04 21.840 1,137,931 +5,481 0.02% 24,852,107
2021-01-05 2020-12-31 21.840 1,132,450 -13,311 0.02% 24,732,404
2021-01-04 2020-12-29 21.610 1,145,761 +11,745 0.02% 24,759,711
2020-12-29 2020-12-24 21.329 1,134,016 +9,395 0.02% 24,187,269
2020-12-28 2020-12-22 21.303 1,124,621 +9,396 0.02% 23,958,157
2020-12-23 2020-12-21 21.559 1,115,225 +783 0.02% 24,042,859
2020-12-22 2020-12-18 21.712 1,114,442 +7,830 0.02% 24,196,780
2020-12-21 2020-12-17 21.840 1,106,612 +3,915 0.02% 24,168,109
2020-12-18 2020-12-16 21.584 1,102,697 +7,046 0.02% 23,800,938
2020-12-17 2020-12-15 21.610 1,095,651 +7,830 0.02% 23,676,842
2020-12-16 2020-12-14 21.865 1,087,821 +14,094 0.02% 23,785,505
2020-12-15 2020-12-11 21.840 1,073,727 +14,093 0.02% 23,449,909
2020-12-11 2020-12-09 22.172 1,059,634 -783 0.02% 23,493,990
2020-12-10 2020-12-08 22.197 1,060,417 +7,830 0.02% 23,538,438
2020-12-09 2020-12-07 22.478 1,052,587 +16,443 0.02% 23,660,387
2020-12-08 2020-12-04 22.708 1,036,144 +31,319 0.02% 23,528,977
2020-12-07 2020-12-03 22.861 1,004,825 +2,349 0.02% 22,971,780
2020-12-04 2020-12-02 23.015 1,002,476 -783 0.02% 23,071,719
2020-12-03 2020-12-01 23.015 1,003,259 -13,311 0.02% 23,089,739
2020-12-02 2020-11-30 22.453 1,016,570 +7,830 0.02% 22,824,819
2020-12-01 2020-11-27 23.628 1,008,740 -24,272 0.02% 23,834,286
2020-11-30 2020-11-26 22.938 1,033,012 -783 0.02% 23,695,336
2020-11-27 2020-11-25 22.427 1,033,795 +783 0.02% 23,185,161
2020-11-26 2020-11-24 22.223 1,033,012 +3,131 0.02% 22,956,506
2020-11-25 2020-11-23 22.504 1,029,881 +15,660 0.02% 23,176,301
2020-11-24 2020-11-20 22.453 1,014,221 +7,047 0.02% 22,772,077
2020-11-23 2020-11-19 22.555 1,007,174 +11,744 0.02% 22,716,760
2020-11-20 2020-11-18 22.989 995,430 +1,566 0.02% 22,884,130
2020-11-19 2020-11-17 22.989 993,864 -17,225 0.02% 22,848,129
2020-11-13 2020-11-11 23.245 1,011,089 -5,481 0.02% 23,502,386
2020-11-12 2020-11-10 22.964 1,016,570 +1,566 0.02% 23,344,155
2020-11-11 2020-11-09 22.734 1,015,004 +3,915 0.02% 23,074,853
2020-11-10 2020-11-06 22.248 1,011,089 +2,349 0.02% 22,495,141
2020-11-09 2020-11-05 22.146 1,008,740 +6,264 0.02% 22,339,812
2020-11-06 2020-11-04 21.840 1,002,476 +7,046 0.02% 21,893,806
2020-11-05 2020-11-03 22.248 995,430 -8,612 0.02% 22,146,753
2020-11-04 2020-11-02 21.457 1,004,042 +11,744 0.02% 21,543,305
2020-11-03 2020-10-30 21.508 992,298 +28,970 0.02% 21,342,013
2020-11-02 2020-10-29 22.427 963,328 -8,612 0.02% 21,604,781
2020-10-30 2020-10-28 23.142 971,940 +19,574 0.02% 22,493,075
2020-10-28 2020-10-23 24.369 952,366 -7,830 0.02% 23,207,771
2020-10-21 2020-10-19 23.883 960,196 -3,914 0.02% 22,932,567
2020-10-20 2020-10-16 23.628 964,110 -3,915 0.02% 22,779,778
2020-10-19 2020-10-15 22.759 968,025 -15,660 0.02% 22,031,570
2020-10-15 2020-10-12 23.270 983,685 -783 0.02% 22,890,517
2020-10-14 2020-10-09 22.938 984,468 +7,830 0.02% 22,581,829
2020-10-12 2020-10-08 23.066 976,638 +1,566 0.02% 22,526,958
2020-10-09 2020-10-07 22.913 975,072 -15,660 0.02% 22,341,396
2020-10-07 2020-10-05 23.194 990,732 -1,566 0.02% 22,978,581
2020-10-06 2020-09-30 22.146 992,298 +16,443 0.02% 21,975,683
2020-09-30 2020-09-28 22.019 975,855 -11,745 0.02% 21,486,898
2020-09-28 2020-09-24 21.967 987,600 +783 0.02% 21,695,053
2020-09-25 2020-09-23 22.683 986,817 +1,566 0.02% 22,383,643
2020-09-24 2020-09-22 22.938 985,251 +3,132 0.02% 22,599,790
2020-09-21 2020-09-17 22.683 982,119 +3,132 0.02% 22,277,079
2020-09-18 2020-09-16 23.117 978,987 +1,566 0.02% 22,631,153
2020-09-17 2020-09-15 23.270 977,421 +3,915 0.02% 22,744,753
2020-09-16 2020-09-14 23.270 973,506 +783 0.02% 22,653,650
2020-09-15 2020-09-11 23.270 972,723 +10,961 0.02% 22,635,429
2020-09-14 2020-09-10 23.245 961,762 +783 0.02% 22,355,798
2020-09-11 2020-09-09 23.449 960,979 +5,481 0.02% 22,533,972
2020-09-10 2020-09-08 23.960 955,498 -12,527 0.02% 22,893,584
2020-09-09 2020-09-07 23.347 968,025 +3,915 0.02% 22,600,286
2020-09-08 2020-09-04 23.500 964,110 +782 0.02% 22,656,644
2020-09-07 2020-09-03 23.449 963,328 +15,660 0.02% 22,589,054
2020-09-04 2020-09-02 23.628 947,668 +19,574 0.02% 22,391,290
2020-09-03 2020-09-01 23.985 928,094 +7,830 0.02% 22,260,696
2020-09-02 2020-08-31 24.113 920,264 -783 0.02% 22,190,424
2020-09-01 2020-08-28 24.164 921,047 -4,698 0.02% 22,256,358
2020-08-31 2020-08-27 23.985 925,745 +6,264 0.02% 22,204,354
2020-08-28 2020-08-26 24.062 919,481 +3,915 0.02% 22,124,570
2020-08-25 2020-08-21 24.062 915,566 -783 0.02% 22,030,367
2020-08-24 2020-08-20 24.011 916,349 +7,830 0.02% 22,002,394
2020-08-21 2020-08-19 24.522 908,519 +16,442 0.02% 22,278,524
2020-08-20 2020-08-18 25.671 892,077 -3,915 0.02% 22,900,743
2020-08-19 2020-08-17 25.735 895,992 -12,527 0.02% 23,058,463
2020-08-18 2020-08-14 24.471 908,519 -3,132 0.02% 22,232,111
2020-08-17 2020-08-13 23.985 911,651 -1,566 0.02% 21,866,304
2020-08-14 2020-08-12 24.266 913,217 -3,915 0.02% 22,160,460
2020-08-13 2020-08-11 23.883 917,132 -3,915 0.02% 21,904,061
2020-08-12 2020-08-10 23.500 921,047 -5,481 0.02% 21,644,661
2020-08-11 2020-08-07 23.219 926,528 +1,566 0.02% 21,513,130
2020-08-10 2020-08-06 23.628 924,962 +783 0.02% 21,854,798
2020-08-07 2020-08-05 23.577 924,179 +783 0.02% 21,789,084
2020-08-06 2020-08-04 23.883 923,396 -14,093 0.02% 22,053,665
2020-08-04 2020-07-31 22.810 937,489 +783 0.02% 21,384,486
2020-08-03 2020-07-30 22.861 936,706 +2,349 0.02% 21,414,479
2020-07-31 2020-07-29 23.475 934,357 -1,566 0.02% 21,933,580
2020-07-30 2020-07-28 23.117 935,923 +783 0.02% 21,635,646
2020-07-29 2020-07-27 23.066 935,140 +5,480 0.02% 21,569,772
2020-07-28 2020-07-24 22.989 929,660 +12,528 0.02% 21,372,131
2020-07-27 2020-07-23 24.011 917,132 +22,706 0.02% 22,021,195
2020-07-24 2020-07-22 23.781 894,426 +1,566 0.02% 21,270,381
2020-07-23 2020-07-21 24.956 892,860 +3,132 0.02% 22,282,253
2020-07-22 2020-07-20 24.931 889,728 -783 0.02% 22,181,364
2020-07-21 2020-07-17 23.015 890,511 +1,566 0.02% 20,494,874
2020-07-20 2020-07-16 22.861 888,945 +6,264 0.02% 20,322,592
2020-07-17 2020-07-15 24.343 882,681 +8,613 0.02% 21,487,102
2020-07-16 2020-07-14 24.394 874,068 -3,132 0.02% 21,322,090
2020-07-14 2020-07-10 24.905 877,200 +14,093 0.02% 21,846,628
2020-07-13 2020-07-09 26.693 863,107 -3,914 0.01% 23,038,919
2020-07-10 2020-07-08 26.374 867,021 -22,707 0.01% 22,866,561
2020-07-09 2020-07-07 24.650 889,728 -8,612 0.02% 21,931,369
2020-07-08 2020-07-06 26.798 898,340 -46,196 0.02% 24,074,137
2020-07-07 2020-07-03 23.434 944,536 +26,952 0.02% 22,133,972
2020-07-06 2020-07-02 22.769 917,584 -7,519 0.02% 20,892,217
2020-07-03 2020-06-30 20.747 925,103 +2,255 0.02% 19,193,299
2020-07-02 2020-06-29 20.694 922,848 +7,520 0.02% 19,097,420
2020-06-30 2020-06-26 21.013 915,328 +751 0.02% 19,233,963
2020-06-29 2020-06-24 21.173 914,577 +1,504 0.02% 19,364,143
2020-06-26 2020-06-23 21.306 913,073 +2,256 0.02% 19,453,733
2020-06-24 2020-06-22 21.120 910,817 +13,534 0.02% 19,236,079
2020-06-23 2020-06-19 21.332 897,283 -1,503 0.02% 19,141,181
2020-06-22 2020-06-18 21.332 898,786 -1,504 0.02% 19,173,244
2020-06-19 2020-06-17 21.306 900,290 -4,512 0.02% 19,181,381
2020-06-18 2020-06-16 21.226 904,802 -1,504 0.02% 19,205,312
2020-06-17 2020-06-15 20.667 906,306 -1,503 0.02% 18,730,993
2020-06-16 2020-06-12 21.253 907,809 +6,767 0.02% 19,293,286
2020-06-15 2020-06-11 21.652 901,042 +2,256 0.02% 19,508,971
2020-06-12 2020-06-10 22.529 898,786 -6,768 0.02% 20,249,049
2020-06-11 2020-06-09 22.662 905,554 -32,332 0.02% 20,521,962
2020-06-10 2020-06-08 21.678 937,886 +2,256 0.02% 20,331,648
2020-06-09 2020-06-05 20.987 935,630 +3,760 0.02% 19,635,686
2020-06-08 2020-06-04 20.428 931,870 -3,760 0.02% 19,036,254
2020-06-05 2020-06-03 20.588 935,630 -45,866 0.02% 19,262,384
2020-06-04 2020-06-02 20.056 981,496 -1,504 0.02% 19,684,519
2020-06-03 2020-06-01 19.843 983,000 -3,760 0.02% 19,505,508
2020-06-02 2020-05-29 19.311 986,760 -752 0.02% 19,055,181
2020-05-27 2020-05-25 18.699 987,512 +1,504 0.02% 18,465,567
2020-05-26 2020-05-22 18.699 986,008 +36,844 0.02% 18,437,443
2020-05-25 2020-05-21 20.056 949,164 +12,782 0.02% 19,036,081
2020-05-21 2020-05-19 20.401 936,382 -6,015 0.02% 19,103,518
2020-05-19 2020-05-15 19.710 942,397 +3,759 0.02% 18,574,496
2020-05-18 2020-05-14 19.896 938,638 +4,512 0.02% 18,675,174
2020-05-12 2020-05-08 20.747 934,126 +4,511 0.02% 19,380,501
2020-05-11 2020-05-07 20.721 929,615 +5,264 0.02% 19,262,183
2020-05-08 2020-05-06 20.800 924,351 +3,759 0.02% 19,226,870
2020-05-07 2020-05-05 20.907 920,592 -752 0.02% 19,246,629
2020-05-06 2020-05-04 20.854 921,344 +752 0.02% 19,213,337
2020-05-05 2020-04-29 21.997 920,592 +752 0.02% 20,250,588
2020-05-04 2020-04-28 21.811 919,840 -3,008 0.02% 20,062,778
2020-04-29 2020-04-27 21.598 922,848 -3,759 0.02% 19,932,012
2020-04-28 2020-04-24 21.066 926,607 +6,767 0.02% 19,520,264
2020-04-27 2020-04-23 21.040 919,840 -752 0.02% 19,353,241
2020-04-22 2020-04-20 21.705 920,592 -752 0.02% 19,981,233
2020-04-21 2020-04-17 21.386 921,344 -16,542 0.02% 19,703,473
2020-04-20 2020-04-16 20.534 937,886 +752 0.02% 19,258,936
2020-04-16 2020-04-14 20.933 937,134 +2,256 0.02% 19,617,396
2020-04-15 2020-04-09 20.854 934,878 +6,015 0.02% 19,495,570
2020-04-14 2020-04-08 20.588 928,863 +7,519 0.02% 19,123,067
2020-04-08 2020-04-06 20.614 921,344 +752 0.02% 18,992,776
2020-04-07 2020-04-03 20.082 920,592 +5,264 0.02% 18,487,538
2020-04-03 2020-04-01 19.949 915,328 -1,504 0.02% 18,260,091
2020-04-02 2020-03-31 20.189 916,832 +3,759 0.02% 18,509,576
2020-03-31 2020-03-27 20.189 913,073 +2,256 0.02% 18,433,687
2020-03-30 2020-03-26 20.109 910,817 +8,271 0.02% 18,315,461
2020-03-27 2020-03-25 20.242 902,546 -9,023 0.02% 18,269,175
2020-03-26 2020-03-24 18.832 911,569 +752 0.02% 17,166,736
2020-03-24 2020-03-20 18.566 910,817 -3,008 0.02% 16,910,307
2020-03-23 2020-03-19 17.103 913,825 +10,527 0.02% 15,629,279
2020-03-20 2020-03-18 17.981 903,298 -5,263 0.02% 16,242,119
2020-03-19 2020-03-17 19.284 908,561 +752 0.02% 17,520,925
2020-03-18 2020-03-16 19.816 907,809 +8,271 0.02% 17,989,359
2020-03-17 2020-03-13 20.960 899,538 +24,813 0.02% 18,854,311
2020-03-16 2020-03-12 21.598 874,725 +5,263 0.02% 18,892,633
2020-03-13 2020-03-11 22.662 869,462 +752 0.02% 19,704,033
2020-03-12 2020-03-10 22.822 868,710 +752 0.02% 19,825,632
2020-03-11 2020-03-09 22.662 867,958 +16,542 0.02% 19,669,949
2020-03-10 2020-03-06 24.072 851,416 +9,775 0.02% 20,495,349
2020-03-09 2020-03-05 24.684 841,641 -1,504 0.02% 20,774,941
2020-03-06 2020-03-04 24.178 843,145 +752 0.02% 20,385,956
2020-03-03 2020-02-28 24.285 842,393 +7,519 0.02% 20,457,401
2020-03-02 2020-02-27 24.870 834,874 +752 0.01% 20,763,353
2020-02-28 2020-02-26 24.604 834,122 +3,007 0.01% 20,522,782
2020-02-27 2020-02-25 24.710 831,115 +3,008 0.01% 20,537,225
2020-02-26 2020-02-24 25.003 828,107 +752 0.01% 20,705,191
2020-02-24 2020-02-20 26.014 827,355 -752 0.01% 21,522,647
2020-02-21 2020-02-19 25.907 828,107 -752 0.01% 21,454,102
2020-02-20 2020-02-18 25.615 828,859 +752 0.01% 21,231,070
2020-02-19 2020-02-17 25.907 828,107 -4,511 0.01% 21,454,102
2020-02-18 2020-02-14 25.641 832,618 +1,503 0.01% 21,349,503
2020-02-17 2020-02-13 25.881 831,115 +5,264 0.01% 21,509,925
2020-02-14 2020-02-12 26.306 825,851 +1,504 0.01% 21,725,157
2020-02-12 2020-02-10 25.641 824,347 +751 0.01% 21,137,422
2020-02-11 2020-02-07 26.040 823,596 +1,504 0.01% 21,446,768
2020-02-06 2020-02-04 25.269 822,092 -7,519 0.01% 20,773,466
2020-02-05 2020-02-03 24.870 829,611 +7,519 0.01% 20,632,461
2020-02-04 2020-01-31 25.056 822,092 +3,760 0.01% 20,598,531
2020-01-31 2020-01-29 26.413 818,332 -4,512 0.01% 21,614,426
2020-01-30 2020-01-24 27.397 822,844 +2,256 0.01% 22,543,413
2020-01-29 2020-01-22 28.394 820,588 -3,759 0.01% 23,300,110
2020-01-23 2020-01-21 28.062 824,347 +23,309 0.01% 23,132,760
2020-01-22 2020-01-20 29.525 801,038 +6,767 0.01% 23,650,538
2020-01-20 2020-01-16 29.458 794,271 +7,519 0.01% 23,397,926
2020-01-16 2020-01-14 29.791 786,752 -752 0.01% 23,438,014
2020-01-15 2020-01-13 30.256 787,504 -752 0.01% 23,826,986
2020-01-13 2020-01-09 29.924 788,256 -1,504 0.01% 23,587,653
2020-01-10 2020-01-08 28.860 789,760 -6,015 0.01% 22,792,387
2020-01-09 2020-01-07 29.591 795,775 -2,256 0.01% 23,548,066
2020-01-08 2020-01-06 29.059 798,031 -15,038 0.01% 23,190,288
2020-01-07 2020-01-03 28.594 813,069 -7,519 0.01% 23,248,814
2020-01-06 2020-01-02 29.259 820,588 -8,271 0.01% 24,009,481
2020-01-03 2019-12-31 28.793 828,859 -12,030 0.01% 23,865,662
2019-12-30 2019-12-24 28.195 840,889 +751 0.02% 23,708,794
2019-12-19 2019-12-17 28.394 840,138 +7,520 0.02% 23,855,221
2019-12-17 2019-12-13 28.727 832,618 -11,279 0.01% 23,918,530
2019-12-16 2019-12-12 27.729 843,897 -752 0.02% 23,400,786
2019-12-13 2019-12-11 27.463 844,649 +2,256 0.02% 23,196,970
2019-12-12 2019-12-10 26.865 842,393 +752 0.02% 22,630,860
2019-12-06 2019-12-04 25.907 841,641 -15,039 0.02% 21,804,733
2019-12-05 2019-12-03 26.439 856,680 -3,007 0.02% 22,650,091
2019-11-26 2019-11-22 26.865 859,687 -4,512 0.02% 23,095,463
2019-11-25 2019-11-21 26.798 864,199 +8,271 0.02% 23,159,210
2019-11-22 2019-11-20 27.463 855,928 -3,007 0.02% 23,506,730
2019-11-19 2019-11-15 27.264 858,935 -1,504 0.02% 23,417,962
2019-11-18 2019-11-14 27.330 860,439 -7,519 0.02% 23,516,184
2019-11-15 2019-11-13 27.596 867,958 -2,256 0.02% 23,952,549
2019-11-14 2019-11-12 27.995 870,214 -752 0.02% 24,362,009
2019-11-13 2019-11-11 27.729 870,966 +3,008 0.02% 24,151,394
2019-11-11 2019-11-07 28.461 867,958 -2,256 0.02% 24,702,870
2019-11-08 2019-11-06 28.461 870,214 -752 0.02% 24,767,078
2019-11-06 2019-11-04 27.663 870,966 -752 0.02% 24,093,477
2019-11-05 2019-11-01 27.330 871,718 -752 0.02% 23,824,444
2019-11-04 2019-10-31 27.131 872,470 +3,760 0.02% 23,670,945
2019-11-01 2019-10-30 26.665 868,710 -24,061 0.02% 23,164,564
2019-10-31 2019-10-29 26.253 892,771 -9,775 0.02% 23,438,087
2019-10-29 2019-10-25 25.987 902,546 +7,519 0.02% 23,454,644
2019-10-28 2019-10-24 26.094 895,027 +22,557 0.02% 23,354,473
2019-10-24 2019-10-22 26.173 872,470 +1,504 0.02% 22,835,500
2019-10-22 2019-10-18 24.950 870,966 -1,504 0.02% 21,730,463
2019-10-18 2019-10-16 25.003 872,470 -4,511 0.02% 21,814,401
2019-10-15 2019-10-11 24.631 876,981 -752 0.02% 21,600,614
2019-10-14 2019-10-10 23.912 877,733 -15,038 0.02% 20,988,773
2019-10-04 2019-10-02 24.152 892,771 +1,504 0.02% 21,562,090
2019-09-30 2019-09-26 24.205 891,267 +752 0.02% 21,573,179
2019-09-27 2019-09-25 24.444 890,515 -4,512 0.02% 21,768,158
2019-09-16 2019-09-12 26.200 895,027 -3,759 0.02% 23,449,700
2019-09-13 2019-09-11 25.801 898,786 -752 0.02% 23,189,584
2019-09-11 2019-09-09 25.216 899,538 -752 0.02% 22,682,597
2019-09-10 2019-09-06 25.296 900,290 -1,504 0.02% 22,773,400
2019-09-09 2019-09-05 25.083 901,794 -14,286 0.02% 22,619,550
2019-09-06 2019-09-04 24.843 916,080 -1,504 0.02% 22,758,582
2019-09-05 2019-09-03 23.939 917,584 +1,504 0.02% 21,966,116
2019-09-03 2019-08-30 24.391 916,080 -5,264 0.02% 22,344,347
2019-09-02 2019-08-29 24.338 921,344 +1,504 0.02% 22,423,729
2019-08-30 2019-08-28 24.471 919,840 -2,256 0.02% 22,509,459
2019-08-29 2019-08-27 24.311 922,096 -3,759 0.02% 22,417,504
2019-08-28 2019-08-26 24.311 925,855 +3,759 0.02% 22,508,891
2019-08-27 2019-08-23 24.897 922,096 -1,503 0.02% 22,957,094
2019-08-26 2019-08-22 24.125 923,599 +22,557 0.02% 22,282,077
2019-08-16 2019-08-14 23.434 901,042 +2,256 0.02% 21,114,747
2019-08-13 2019-08-09 23.992 898,786 +5,263 0.02% 21,563,923
2019-08-09 2019-08-07 24.152 893,523 +1,504 0.02% 21,580,252
2019-08-08 2019-08-06 24.524 892,019 +6,015 0.02% 21,876,103
2019-08-07 2019-08-05 25.109 886,004 +15,038 0.02% 22,247,059
2019-08-06 2019-08-02 25.934 870,966 +752 0.02% 22,587,634
2019-08-01 2019-07-30 27.197 870,214 -752 0.02% 23,667,605
2019-07-31 2019-07-29 26.798 870,966 +752 0.02% 23,340,555
2019-07-29 2019-07-25 27.530 870,214 -1,504 0.02% 23,956,940
2019-07-26 2019-07-24 27.131 871,718 -1,504 0.02% 23,650,543
2019-07-25 2019-07-23 27.131 873,222 -2,255 0.02% 23,691,348
2019-07-22 2019-07-18 27.264 875,477 -3,008 0.02% 23,868,962
2019-07-16 2019-07-12 26.865 878,485 -752 0.02% 23,600,470
2019-07-10 2019-07-08 26.094 879,237 +752 0.02% 22,942,455
2019-07-09 2019-07-05 26.493 878,485 -3,759 0.02% 23,273,335
2019-07-05 2019-07-03 26.493 882,244 -1,504 0.02% 23,372,921
2019-07-04 2019-07-02 26.599 883,748 -8,271 0.02% 23,506,793
2019-06-26 2019-06-24 25.748 892,019 -2,256 0.02% 22,967,535
2019-06-13 2019-06-11 24.604 894,275 -752 0.02% 22,002,790
2019-06-12 2019-06-10 24.258 895,027 -3,008 0.02% 21,711,804
2019-06-10 2019-06-05 23.918 898,035 +752 0.02% 21,478,964
2019-06-06 2019-06-04 23.891 897,283 +14,388 0.02% 21,436,864
2019-06-05 2019-06-03 24.428 882,895 -744 0.02% 21,567,658
2019-06-04 2019-05-31 24.455 883,639 -745 0.02% 21,609,580
2019-06-03 2019-05-30 24.536 884,384 -5,953 0.02% 21,699,099
2019-05-31 2019-05-29 24.563 890,337 +5,953 0.02% 21,869,088
2019-05-29 2019-05-27 24.348 884,384 +745 0.02% 21,532,732
2019-05-22 2019-05-20 24.590 883,639 +744 0.02% 21,728,314
2019-05-21 2019-05-17 25.127 882,895 +10,419 0.02% 22,184,555
2019-05-20 2019-05-16 25.665 872,476 -744 0.02% 22,391,692
2019-05-15 2019-05-10 26.283 873,220 -3,721 0.02% 22,950,523
2019-05-14 2019-05-09 25.960 876,941 +8,186 0.02% 22,765,519
2019-05-10 2019-05-08 27.008 868,755 +8,931 0.02% 23,463,534
2019-05-09 2019-05-07 27.882 859,824 -3,721 0.02% 23,973,295
2019-05-08 2019-05-06 28.150 863,545 -745 0.02% 24,309,110
2019-05-07 2019-05-03 29.964 864,290 -8,930 0.02% 25,897,892
2019-05-02 2019-04-29 29.830 873,220 -2,233 0.02% 26,048,139
2019-04-30 2019-04-26 29.427 875,453 +744 0.02% 25,761,848
2019-04-29 2019-04-25 29.158 874,709 +744 0.02% 25,504,886
2019-04-25 2019-04-23 29.897 873,965 +6,698 0.02% 26,129,080
2019-04-23 2019-04-17 29.494 867,267 -2,232 0.02% 25,579,226
2019-04-18 2019-04-16 29.360 869,499 -744 0.02% 25,528,223
2019-04-15 2019-04-11 28.218 870,243 +744 0.02% 24,556,128
2019-04-10 2019-04-08 29.427 869,499 -744 0.02% 25,586,640
2019-04-09 2019-04-04 29.427 870,243 -17,117 0.02% 25,608,534
2019-04-03 2019-04-01 28.755 887,360 -2,233 0.02% 25,516,064
2019-04-01 2019-03-28 27.344 889,593 -21,582 0.02% 24,325,167
2019-03-29 2019-03-27 27.479 911,175 +8,930 0.02% 25,037,742
2019-03-28 2019-03-26 27.210 902,245 -2,977 0.02% 24,549,891
2019-03-26 2019-03-22 28.553 905,222 +3,721 0.02% 25,847,235
2019-03-21 2019-03-19 29.225 901,501 -2,232 0.02% 26,346,658
2019-03-20 2019-03-18 29.158 903,733 -1,489 0.02% 26,351,172
2019-03-19 2019-03-15 28.486 905,222 +7,443 0.02% 25,786,418
2019-03-18 2019-03-14 28.419 897,779 +1,488 0.02% 25,514,078
2019-03-15 2019-03-13 28.688 896,291 +744 0.02% 25,712,658
2019-03-13 2019-03-11 28.083 895,547 +2,977 0.02% 25,149,811
2019-03-12 2019-03-08 27.613 892,570 +3,721 0.02% 24,646,438
2019-03-11 2019-03-07 28.755 888,849 +1,489 0.02% 25,558,880
2019-03-08 2019-03-06 30.032 887,360 -3,722 0.02% 26,648,786
2019-03-06 2019-03-04 30.166 891,082 -2,232 0.02% 26,880,298
2019-03-05 2019-03-01 30.636 893,314 -7,442 0.02% 27,367,747
2019-03-04 2019-02-28 29.024 900,756 -1,489 0.02% 26,143,334
2019-03-01 2019-02-27 29.225 902,245 -5,954 0.02% 26,368,401
2019-02-28 2019-02-26 29.964 908,199 -1,488 0.02% 27,213,596
2019-02-27 2019-02-25 30.435 909,687 -19,350 0.02% 27,686,002
2019-02-26 2019-02-22 28.486 929,037 -4,465 0.02% 26,464,819
2019-02-25 2019-02-21 27.680 933,502 +1,489 0.02% 25,839,406
2019-02-22 2019-02-20 27.680 932,013 -745 0.02% 25,798,191
2019-02-21 2019-02-19 26.551 932,758 +2,233 0.02% 24,766,006
2019-02-20 2019-02-18 25.772 930,525 +2,233 0.02% 23,981,520
2019-02-19 2019-02-15 25.342 928,292 +2,232 0.02% 23,524,822
2019-02-15 2019-02-13 26.605 926,060 -744 0.02% 24,637,939
2019-02-14 2019-02-12 25.745 926,804 +744 0.02% 23,860,715
2019-02-11 2019-02-04 25.987 926,060 -2,232 0.02% 24,065,542
2019-02-08 2019-01-31 25.987 928,292 -14,885 0.02% 24,123,545
2019-02-01 2019-01-30 25.396 943,177 +13,396 0.02% 23,952,732
2019-01-29 2019-01-25 26.444 929,781 -744 0.02% 24,587,016
2019-01-24 2019-01-22 25.261 930,525 -1,488 0.02% 23,506,391
2019-01-23 2019-01-21 25.638 932,013 -5,210 0.02% 23,894,635
2019-01-22 2019-01-18 25.665 937,223 -14,884 0.02% 24,053,394
2019-01-21 2019-01-17 24.751 952,107 -1,489 0.02% 23,565,434
2019-01-18 2019-01-16 24.778 953,596 -8,930 0.02% 23,627,915
2019-01-17 2019-01-15 23.649 962,526 -3,721 0.02% 22,762,774
2019-01-16 2019-01-14 22.682 966,247 +4,465 0.02% 21,915,968
2019-01-15 2019-01-11 23.407 961,782 -4,465 0.02% 22,512,558
2019-01-14 2019-01-10 23.353 966,247 -1,489 0.02% 22,565,138
2019-01-11 2019-01-09 23.085 967,736 -744 0.02% 22,339,843
2019-01-09 2019-01-07 22.386 968,480 -8,931 0.02% 21,680,321
2019-01-08 2019-01-04 22.037 977,411 -1,488 0.02% 21,538,781
2019-01-07 2019-01-03 21.526 978,899 +1,488 0.02% 21,071,743
2019-01-04 2019-01-02 21.768 977,411 +5,210 0.02% 21,276,113
2019-01-03 2018-12-31 22.359 972,201 -17,117 0.02% 21,737,492
2018-12-27 2018-12-20 21.956 989,318 -1,489 0.02% 21,721,410
2018-12-21 2018-12-19 22.305 990,807 -744 0.02% 22,100,251
2018-12-20 2018-12-18 22.144 991,551 -744 0.02% 21,956,966
2018-12-19 2018-12-17 22.171 992,295 +3,721 0.02% 22,000,108
2018-12-18 2018-12-14 22.252 988,574 -3,721 0.02% 21,997,310
2018-12-17 2018-12-13 22.520 992,295 -1,489 0.02% 22,346,776
2018-12-14 2018-12-12 22.090 993,784 -11,163 0.02% 21,953,000
2018-12-13 2018-12-11 21.607 1,004,947 +4,465 0.02% 21,713,471
2018-12-12 2018-12-10 21.741 1,000,482 +3,722 0.02% 21,751,432
2018-12-11 2018-12-07 22.090 996,760 -20,094 0.02% 22,018,740
2018-12-10 2018-12-06 22.547 1,016,854 +12,651 0.02% 22,927,179
2018-12-07 2018-12-05 23.273 1,004,203 -2,232 0.02% 23,370,578
2018-12-06 2018-12-04 23.542 1,006,435 -3,721 0.02% 23,692,991
2018-12-05 2018-12-03 23.676 1,010,156 +5,209 0.02% 23,916,323
2018-12-03 2018-11-29 22.547 1,004,947 -3,721 0.02% 22,658,710
2018-11-28 2018-11-26 22.386 1,008,668 +744 0.02% 22,579,967
2018-11-20 2018-11-16 22.843 1,007,924 -744 0.02% 23,023,787
2018-11-16 2018-11-14 21.956 1,008,668 +1,489 0.02% 22,146,258
2018-11-09 2018-11-07 22.063 1,007,179 -7,443 0.02% 22,221,833
2018-11-08 2018-11-06 22.090 1,014,622 +7,443 0.02% 22,413,318
2018-11-07 2018-11-05 22.010 1,007,179 +5,209 0.02% 22,167,699
2018-11-06 2018-11-02 22.493 1,001,970 -17,861 0.02% 22,537,733
2018-11-05 2018-11-01 21.123 1,019,831 +744 0.02% 21,541,741
2018-11-01 2018-10-30 20.827 1,019,087 +2,233 0.02% 21,224,771
2018-10-31 2018-10-29 21.230 1,016,854 +18,605 0.02% 21,588,166
2018-10-30 2018-10-26 21.445 998,249 +8,931 0.02% 21,407,790
2018-10-22 2018-10-18 22.816 989,318 -744 0.02% 22,572,188
2018-10-19 2018-10-16 22.870 990,062 +1,488 0.02% 22,642,376
2018-10-18 2018-10-15 22.655 988,574 -7,442 0.02% 22,395,812
2018-10-15 2018-10-11 22.386 996,016 -1,489 0.02% 22,296,740
2018-10-10 2018-10-08 22.816 997,505 -744 0.02% 22,758,982
2018-10-09 2018-10-05 22.950 998,249 +744 0.02% 22,910,091
2018-10-08 2018-10-04 23.058 997,505 -1,488 0.02% 23,000,243
2018-09-27 2018-09-24 23.595 998,993 -744 0.02% 23,571,489
2018-09-26 2018-09-21 24.106 999,737 -11,908 0.02% 24,099,513
2018-09-24 2018-09-20 23.488 1,011,645 +4,466 0.02% 23,761,269
2018-09-20 2018-09-18 22.923 1,007,179 +7,442 0.02% 23,087,970
2018-09-17 2018-09-13 22.708 999,737 -7,442 0.02% 22,702,440
2018-09-14 2018-09-12 22.332 1,007,179 -1,489 0.02% 22,492,500
2018-09-10 2018-09-06 22.897 1,008,668 +1,489 0.02% 23,094,996
2018-09-04 2018-08-31 23.837 1,007,179 +14,884 0.02% 24,008,241
2018-09-03 2018-08-30 24.401 992,295 +2,233 0.02% 24,213,452
2018-08-29 2018-08-27 25.046 990,062 +7,442 0.02% 24,797,526
2018-08-28 2018-08-24 24.724 982,620 -30,513 0.02% 24,294,249
2018-08-27 2018-08-23 25.127 1,013,133 +29,769 0.02% 25,457,053
2018-08-21 2018-08-17 24.778 983,364 -2,233 0.02% 24,365,497
2018-08-20 2018-08-16 24.858 985,597 -2,233 0.02% 24,500,286
2018-08-17 2018-08-15 24.805 987,830 +1,489 0.02% 24,502,701
2018-08-16 2018-08-14 25.369 986,341 -29,769 0.02% 25,022,410
2018-08-15 2018-08-13 25.476 1,016,110 -5,954 0.02% 25,886,845
2018-08-09 2018-08-07 25.638 1,022,064 +7,442 0.02% 26,203,332
2018-08-07 2018-08-03 25.450 1,014,622 -3,721 0.02% 25,821,669
2018-08-06 2018-08-02 25.530 1,018,343 +5,210 0.02% 25,998,467
2018-08-03 2018-08-01 26.229 1,013,133 +7,442 0.02% 26,573,351
2018-08-02 2018-07-31 26.310 1,005,691 -744 0.02% 26,459,236
2018-08-01 2018-07-30 26.739 1,006,435 +9,675 0.02% 26,911,559
2018-07-12 2018-07-10 26.713 996,760 -745 0.02% 26,626,068
2018-07-11 2018-07-09 26.417 997,505 -4,465 0.02% 26,351,094
2018-07-10 2018-07-06 25.745 1,001,970 +2,233 0.02% 25,795,876
2018-07-09 2018-07-05 25.853 999,737 +1,488 0.02% 25,845,854
2018-07-06 2018-07-04 26.256 998,249 +3,721 0.02% 26,209,788
2018-07-05 2018-07-03 26.686 994,528 -744 0.02% 26,539,719
2018-07-04 2018-06-29 27.210 995,272 -3,721 0.02% 27,081,136
2018-06-29 2018-06-27 27.008 998,993 -2,977 0.02% 26,981,032
2018-06-28 2018-06-26 27.411 1,001,970 -3,721 0.02% 27,465,338
2018-06-27 2018-06-25 27.613 1,005,691 +1,488 0.02% 27,770,036
2018-06-26 2018-06-22 28.016 1,004,203 +31,258 0.02% 28,133,750
2018-06-22 2018-06-20 28.755 972,945 -29,769 0.02% 27,977,063
2018-06-20 2018-06-15 29.494 1,002,714 +2,232 0.02% 29,574,108
2018-06-13 2018-06-11 31.374 1,000,482 +19,927 0.02% 31,389,060
2018-06-12 2018-06-08 31.305 980,555 -1,457 0.02% 30,696,555
2018-06-11 2018-06-07 31.649 982,012 -2,184 0.02% 31,079,252
2018-06-08 2018-06-06 31.305 984,196 -11,653 0.02% 30,810,537
2018-06-07 2018-06-05 31.305 995,849 -1,457 0.02% 31,175,338
2018-06-06 2018-06-04 31.031 997,306 -14,566 0.02% 30,947,082
2018-06-01 2018-05-30 29.726 1,011,872 +3,641 0.02% 30,079,202
2018-05-30 2018-05-28 30.344 1,008,231 +7,283 0.02% 30,593,922
2018-05-25 2018-05-23 30.207 1,000,948 +729 0.02% 30,235,491
2018-05-24 2018-05-21 30.687 1,000,219 +728 0.02% 30,694,139
2018-05-23 2018-05-18 30.756 999,491 +728 0.02% 30,740,416
2018-05-17 2018-05-15 30.962 998,763 -3,641 0.02% 30,923,726
2018-05-16 2018-05-14 31.168 1,002,404 +2,185 0.02% 31,242,910
2018-05-15 2018-05-11 30.962 1,000,219 -2,914 0.02% 30,968,807
2018-05-14 2018-05-10 30.962 1,003,133 +729 0.02% 31,059,030
2018-05-11 2018-05-09 30.962 1,002,404 -1,457 0.02% 31,036,459
2018-05-10 2018-05-08 30.825 1,003,861 -728 0.02% 30,943,737
2018-05-07 2018-05-03 30.207 1,004,589 +1,456 0.02% 30,345,474
2018-05-04 2018-05-02 30.619 1,003,133 -2,185 0.02% 30,714,695
2018-05-03 2018-04-30 30.893 1,005,318 -11,652 0.02% 31,057,665
2018-05-02 2018-04-27 30.070 1,016,970 +2,184 0.02% 30,579,831
2018-04-30 2018-04-26 29.658 1,014,786 +9,468 0.02% 30,096,157
2018-04-26 2018-04-24 30.070 1,005,318 -728 0.02% 30,229,461
2018-04-25 2018-04-23 29.795 1,006,046 +1,457 0.02% 29,975,084
2018-04-24 2018-04-20 29.864 1,004,589 +3,641 0.02% 30,000,639
2018-04-23 2018-04-19 30.070 1,000,948 -728 0.02% 30,098,057
2018-04-19 2018-04-17 29.658 1,001,676 -1,457 0.02% 29,707,346
2018-04-18 2018-04-16 29.795 1,003,133 +2,914 0.02% 29,888,291
2018-04-13 2018-04-11 30.276 1,000,219 -1,457 0.02% 30,282,137
2018-04-12 2018-04-10 30.207 1,001,676 -1,457 0.02% 30,257,482
2018-04-11 2018-04-09 29.795 1,003,133 -728 0.02% 29,888,291
2018-04-10 2018-04-06 29.452 1,003,861 +3,642 0.02% 29,565,397
2018-04-09 2018-04-04 29.177 1,000,219 +2,185 0.02% 29,183,466
2018-04-06 2018-04-03 29.726 998,034 +728 0.02% 29,667,850
2018-04-04 2018-03-29 29.658 997,306 +7,283 0.02% 29,577,742
2018-04-03 2018-03-28 29.932 990,023 +2,185 0.02% 29,633,613
2018-03-29 2018-03-27 30.481 987,838 +3,642 0.02% 30,110,747
2018-03-28 2018-03-26 30.276 984,196 -4,370 0.02% 29,797,033
2018-03-27 2018-03-23 30.413 988,566 +2,913 0.02% 30,065,071
2018-03-26 2018-03-22 30.893 985,653 +2,913 0.02% 30,450,147
2018-03-23 2018-03-21 31.099 982,740 +28,404 0.02% 30,562,556
2018-03-21 2018-03-19 31.717 954,336 +4,370 0.02% 30,268,864
2018-03-20 2018-03-16 31.649 949,966 +5,098 0.02% 30,065,042
2018-03-16 2018-03-14 31.923 944,868 +3,642 0.02% 30,163,166
2018-03-12 2018-03-08 31.511 941,226 -14,566 0.02% 29,659,200
2018-03-09 2018-03-07 31.237 955,792 +7,283 0.02% 29,855,725
2018-03-08 2018-03-06 31.786 948,509 -10,197 0.02% 30,149,165
2018-03-06 2018-03-02 31.511 958,706 -23,815 0.02% 30,210,017
2018-03-05 2018-03-01 31.992 982,521 -2,185 0.02% 31,432,621
2018-03-02 2018-02-28 31.923 984,706 +1,456 0.02% 31,434,921
2018-03-01 2018-02-27 32.404 983,250 +9,468 0.02% 31,860,955
2018-02-28 2018-02-26 32.678 973,782 -1,456 0.02% 31,821,565
2018-02-27 2018-02-23 32.610 975,238 +728 0.02% 31,802,192
2018-02-26 2018-02-22 32.266 974,510 -80,114 0.02% 31,443,942
2018-02-23 2018-02-21 32.335 1,054,624 -7,283 0.02% 34,101,336
2018-02-22 2018-02-20 31.717 1,061,907 -2,185 0.02% 33,680,714
2018-02-21 2018-02-15 31.786 1,064,092 -8,740 0.02% 33,823,068
2018-02-20 2018-02-13 31.237 1,072,832 -325,555 0.02% 33,511,661
2018-02-14 2018-02-12 31.443 1,398,387 -2,913 0.03% 43,968,909
2018-02-13 2018-02-09 31.786 1,401,300 +10,924 0.03% 44,541,511
2018-02-12 2018-02-08 33.159 1,390,376 +2,913 0.03% 46,103,323
2018-02-09 2018-02-07 33.433 1,387,463 +5,099 0.03% 46,387,739
2018-02-08 2018-02-06 33.914 1,382,364 +16,022 0.03% 46,881,576
2018-02-07 2018-02-05 36.042 1,366,342 -140,564 0.03% 49,246,068
2018-02-06 2018-02-02 36.454 1,506,906 +130,368 0.03% 54,933,025
2018-02-05 2018-02-01 36.180 1,376,538 -7,283 0.03% 49,802,559
2018-02-02 2018-01-31 36.317 1,383,821 -10,196 0.03% 50,256,058
2018-02-01 2018-01-30 35.218 1,394,017 +728 0.03% 49,095,114
2018-01-31 2018-01-29 35.699 1,393,289 +27,676 0.03% 49,739,039
2018-01-30 2018-01-26 36.454 1,365,613 -39,329 0.03% 49,782,305
2018-01-29 2018-01-25 36.111 1,404,942 +5,098 0.03% 50,733,751
2018-01-26 2018-01-24 37.003 1,399,844 +10,925 0.03% 51,798,984
2018-01-25 2018-01-23 36.317 1,388,919 +69,189 0.03% 50,441,202
2018-01-24 2018-01-22 35.562 1,319,730 +729 0.02% 46,931,851
2018-01-23 2018-01-19 35.356 1,319,001 -4,370 0.02% 46,634,271
2018-01-22 2018-01-18 35.974 1,323,371 -65,548 0.02% 47,606,443
2018-01-19 2018-01-17 35.974 1,388,919 +93,224 0.03% 49,964,442
2018-01-18 2018-01-16 35.012 1,295,695 +6,555 0.02% 45,365,510
2018-01-17 2018-01-15 34.326 1,289,140 -129,640 0.02% 44,250,983
2018-01-16 2018-01-12 34.189 1,418,780 +138,379 0.03% 48,506,198
2018-01-15 2018-01-11 33.639 1,280,401 +2,913 0.02% 43,071,988
2018-01-12 2018-01-10 33.502 1,277,488 +729 0.02% 42,798,592
2018-01-11 2018-01-09 33.639 1,276,759 +9,468 0.02% 42,949,473
2018-01-10 2018-01-08 33.433 1,267,291 +5,826 0.02% 42,369,969
2018-01-09 2018-01-05 33.777 1,261,465 +2,914 0.02% 42,608,196
2018-01-08 2018-01-04 34.120 1,258,551 +728 0.02% 42,941,780
2018-01-05 2018-01-03 34.601 1,257,823 +728 0.02% 43,521,405
2018-01-04 2018-01-02 34.601 1,257,095 -8,740 0.02% 43,496,215
2018-01-03 2017-12-29 33.708 1,265,835 +7,284 0.02% 42,668,898
2018-01-02 2017-12-28 33.639 1,258,551 -729 0.02% 42,336,966
2017-12-29 2017-12-27 33.433 1,259,280 +1,457 0.02% 42,102,133
2017-12-27 2017-12-21 33.845 1,257,823 -728 0.02% 42,571,533
2017-12-21 2017-12-19 33.708 1,258,551 +1,456 0.02% 42,423,368
2017-12-20 2017-12-18 33.090 1,257,095 +2,185 0.02% 41,597,571
2017-12-19 2017-12-15 32.884 1,254,910 +2,185 0.02% 41,266,813
2017-12-18 2017-12-14 33.639 1,252,725 +5,098 0.02% 42,140,983
2017-12-14 2017-12-12 33.914 1,247,627 +729 0.02% 42,312,097
2017-12-13 2017-12-11 34.120 1,246,898 -7,284 0.02% 42,544,179
2017-12-12 2017-12-08 33.845 1,254,182 -13,109 0.02% 42,448,302
2017-12-11 2017-12-07 33.228 1,267,291 -11,653 0.02% 42,108,963
2017-12-08 2017-12-06 33.159 1,278,944 +19,664 0.02% 42,408,362
2017-12-07 2017-12-05 34.669 1,259,280 +2,185 0.02% 43,658,270
2017-12-06 2017-12-04 34.944 1,257,095 -1,456 0.02% 43,927,725
2017-12-05 2017-12-01 34.738 1,258,551 +14,566 0.02% 43,719,398
2017-12-04 2017-11-30 34.807 1,243,985 -18,208 0.02% 43,298,808
2017-12-01 2017-11-29 35.768 1,262,193 +2,185 0.02% 45,145,693
2017-11-30 2017-11-28 35.974 1,260,008 +2,185 0.02% 45,327,047
2017-11-29 2017-11-27 36.523 1,257,823 +728 0.02% 45,939,260
2017-11-28 2017-11-24 36.935 1,257,095 +729 0.02% 46,430,484
2017-11-27 2017-11-23 36.660 1,256,366 +5,826 0.02% 46,058,551
2017-11-24 2017-11-22 37.347 1,250,540 -2,913 0.02% 46,703,489
2017-11-23 2017-11-21 37.553 1,253,453 -5,827 0.02% 47,070,435
2017-11-22 2017-11-20 36.454 1,259,280 +2,185 0.02% 45,906,022
2017-11-21 2017-11-17 36.866 1,257,095 -6,555 0.02% 46,344,182
2017-11-17 2017-11-15 36.042 1,263,650 -4,369 0.02% 45,544,815
2017-11-16 2017-11-14 36.729 1,268,019 +14,566 0.02% 46,572,803
2017-11-15 2017-11-13 37.278 1,253,453 +8,011 0.02% 46,726,227
2017-11-13 2017-11-09 37.759 1,245,442 -26,947 0.02% 47,026,107
2017-11-10 2017-11-08 36.935 1,272,389 -10,925 0.02% 46,995,364
2017-11-09 2017-11-07 37.209 1,283,314 -4,370 0.02% 47,751,284
2017-11-08 2017-11-06 37.003 1,287,684 -9,468 0.02% 47,648,683
2017-11-07 2017-11-03 37.415 1,297,152 +14,566 0.02% 48,533,343
2017-11-06 2017-11-02 37.621 1,282,586 +4,370 0.02% 48,252,508
2017-11-03 2017-11-01 38.033 1,278,216 +8,740 0.02% 48,614,615
2017-11-02 2017-10-31 35.424 1,269,476 -7,283 0.02% 44,970,429
2017-11-01 2017-10-30 35.424 1,276,759 -729 0.02% 45,228,425
2017-10-31 2017-10-27 35.218 1,277,488 -14,566 0.02% 44,991,143
2017-10-27 2017-10-25 34.738 1,292,054 -3,641 0.02% 44,883,221
2017-10-26 2017-10-24 34.463 1,295,695 +4,370 0.02% 44,653,894
2017-10-25 2017-10-23 34.944 1,291,325 +8,011 0.02% 45,123,853
2017-10-24 2017-10-20 33.777 1,283,314 +4,370 0.02% 43,346,184
2017-10-23 2017-10-19 33.228 1,278,944 -3,642 0.02% 42,496,164
2017-10-20 2017-10-18 34.051 1,282,586 +729 0.02% 43,673,803
2017-10-18 2017-10-16 33.228 1,281,857 +2,185 0.02% 42,592,955
2017-10-17 2017-10-13 33.090 1,279,672 +2,184 0.02% 42,344,649
2017-10-11 2017-10-09 32.953 1,277,488 +2,185 0.02% 42,096,976
2017-10-04 2017-09-29 31.923 1,275,303 +2,914 0.02% 40,711,694
2017-10-03 2017-09-28 31.923 1,272,389 -108,519 0.02% 40,618,669
2017-09-28 2017-09-26 32.198 1,380,908 -728 0.03% 44,462,146
2017-09-25 2017-09-21 32.747 1,381,636 +7,283 0.03% 45,244,402
2017-09-22 2017-09-20 32.747 1,374,353 +728 0.03% 45,005,906
2017-09-21 2017-09-19 32.747 1,373,625 -3,641 0.03% 44,982,066
2017-09-20 2017-09-18 33.090 1,377,266 +14,566 0.03% 45,574,058
2017-09-19 2017-09-15 32.610 1,362,700 +4,370 0.03% 44,437,201
2017-09-15 2017-09-13 33.090 1,358,330 +8,740 0.03% 44,947,461
2017-09-13 2017-09-11 33.296 1,349,590 -2,185 0.02% 44,936,208
2017-09-11 2017-09-07 33.022 1,351,775 +728 0.02% 44,637,753
2017-09-08 2017-09-06 33.296 1,351,047 -728 0.02% 44,984,721
2017-09-06 2017-09-04 33.777 1,351,775 +728 0.02% 45,658,574
2017-09-05 2017-09-01 34.189 1,351,047 -2,185 0.02% 46,190,497
2017-09-04 2017-08-31 34.463 1,353,232 +3,642 0.02% 46,636,807
2017-09-01 2017-08-30 34.601 1,349,590 -5,099 0.02% 46,696,596
2017-08-31 2017-08-29 34.189 1,354,689 +5,827 0.02% 46,315,012
2017-08-30 2017-08-28 34.738 1,348,862 -29,132 0.02% 46,856,611
2017-08-29 2017-08-25 34.326 1,377,994 +10,924 0.03% 47,300,983
2017-08-28 2017-08-24 32.953 1,367,070 -728 0.03% 45,048,966
2017-08-25 2017-08-22 32.747 1,367,798 +2,913 0.03% 44,791,250
2017-08-24 2017-08-21 31.923 1,364,885 +2,913 0.03% 43,571,434
2017-08-22 2017-08-18 31.786 1,361,972 +5,827 0.03% 43,291,437
2017-08-21 2017-08-17 32.198 1,356,145 +1,456 0.03% 43,664,833
2017-08-18 2017-08-16 32.472 1,354,689 +6,555 0.02% 43,989,961
2017-08-17 2017-08-15 32.335 1,348,134 +7,283 0.02% 43,592,001
2017-08-16 2017-08-14 32.472 1,340,851 +3,642 0.02% 43,540,609
2017-08-15 2017-08-11 32.335 1,337,209 +2,913 0.02% 43,238,740
2017-08-11 2017-08-09 33.983 1,334,296 +5,827 0.02% 45,342,997
2017-08-10 2017-08-08 34.395 1,328,469 -1,457 0.02% 45,692,191
2017-08-09 2017-08-07 34.257 1,329,926 +2,913 0.02% 45,559,700
2017-08-08 2017-08-04 34.189 1,327,013 +2,185 0.02% 45,368,807
2017-08-07 2017-08-03 34.532 1,324,828 +2,185 0.02% 45,748,864
2017-08-04 2017-08-02 34.807 1,322,643 +113,617 0.02% 46,036,620
2017-08-03 2017-08-01 35.218 1,209,026 +20,392 0.02% 42,580,018
2017-08-01 2017-07-28 33.914 1,188,634 +8,012 0.02% 40,311,405
2017-07-31 2017-07-27 34.326 1,180,622 -8,740 0.02% 40,525,997
2017-07-28 2017-07-26 34.326 1,189,362 +728 0.02% 40,826,006
2017-07-26 2017-07-24 34.807 1,188,634 -8,011 0.02% 41,372,231
2017-07-25 2017-07-21 34.601 1,196,645 -3,641 0.02% 41,404,610
2017-07-24 2017-07-20 35.012 1,200,286 -2,185 0.02% 42,025,003
2017-07-20 2017-07-18 35.150 1,202,471 +728 0.02% 42,266,609
2017-07-19 2017-07-17 35.424 1,201,743 -728 0.02% 42,571,028
2017-07-18 2017-07-14 34.326 1,202,471 -1,457 0.02% 41,275,985
2017-07-17 2017-07-13 34.463 1,203,928 -7,283 0.02% 41,491,302
2017-07-14 2017-07-12 33.914 1,211,211 +728 0.02% 41,077,082
2017-07-13 2017-07-11 33.777 1,210,483 +10,925 0.02% 40,886,189
2017-07-12 2017-07-10 32.884 1,199,558 -2,185 0.02% 39,446,602
2017-07-10 2017-07-06 33.022 1,201,743 +4,370 0.02% 39,683,458
2017-07-06 2017-07-04 32.335 1,197,373 +7,283 0.02% 38,717,134
2017-07-05 2017-07-03 33.090 1,190,090 +2,913 0.02% 39,380,360
2017-07-03 2017-06-29 32.953 1,187,177 +20,393 0.02% 39,120,964
2017-06-30 2017-06-28 32.884 1,166,784 -6,555 0.02% 38,368,853
2017-06-29 2017-06-27 33.090 1,173,339 -3,642 0.02% 38,826,065
2017-06-28 2017-06-26 33.502 1,176,981 -2,184 0.02% 39,431,392
2017-06-27 2017-06-23 33.228 1,179,165 +3,641 0.02% 39,180,753
2017-06-26 2017-06-22 33.296 1,175,524 +8,012 0.02% 39,140,473
2017-06-23 2017-06-21 32.678 1,167,512 -5,099 0.02% 38,152,337
2017-06-22 2017-06-20 33.022 1,172,611 +6,555 0.02% 38,721,473
2017-06-20 2017-06-16 32.953 1,166,056 +7,283 0.02% 38,424,965
2017-06-19 2017-06-15 32.953 1,158,773 +5,098 0.02% 38,184,969
2017-06-16 2017-06-14 34.051 1,153,675 +2,185 0.02% 39,284,207
2017-06-15 2017-06-13 34.189 1,151,490 +7,283 0.02% 39,367,909
2017-06-14 2017-06-12 34.120 1,144,207 +1,457 0.02% 39,040,361
2017-06-12 2017-06-08 34.875 1,142,750 +1,457 0.02% 39,853,620
2017-06-08 2017-06-06 34.770 1,141,293 +12,325 0.02% 39,682,903
2017-06-07 2017-06-05 34.493 1,128,968 -2,882 0.02% 38,940,953
2017-06-06 2017-06-02 35.048 1,131,850 +721 0.02% 39,668,777
2017-06-05 2017-06-01 35.256 1,131,129 +2,882 0.02% 39,879,013
2017-06-02 2017-05-31 35.534 1,128,247 -721 0.02% 40,090,613
2017-06-01 2017-05-29 35.534 1,128,968 -3,602 0.02% 40,116,233
2017-05-31 2017-05-26 35.187 1,132,570 -7,925 0.02% 39,851,215
2017-05-29 2017-05-25 35.395 1,140,495 -16,570 0.02% 40,367,524
2017-05-26 2017-05-24 34.701 1,157,065 -16,570 0.02% 40,150,995
2017-05-25 2017-05-23 34.770 1,173,635 -19,452 0.02% 40,807,438
2017-05-24 2017-05-22 34.493 1,193,087 +11,527 0.02% 41,152,579
2017-05-23 2017-05-19 33.660 1,181,560 -7,205 0.02% 39,770,960
2017-05-18 2017-05-16 34.562 1,188,765 +10,807 0.02% 41,086,004
2017-05-17 2017-05-15 34.631 1,177,958 -1,441 0.02% 40,794,245
2017-05-16 2017-05-12 34.076 1,179,399 -1,441 0.02% 40,189,333
2017-05-11 2017-05-09 32.827 1,180,840 -7,204 0.02% 38,763,301
2017-05-10 2017-05-08 31.994 1,188,044 -2,882 0.02% 38,010,362
2017-05-09 2017-05-05 31.786 1,190,926 +10,807 0.02% 37,854,613
2017-05-04 2017-04-28 32.827 1,180,119 -721 0.02% 38,739,632
2017-04-28 2017-04-26 33.035 1,180,840 -1,441 0.02% 39,009,157
2017-04-27 2017-04-25 32.549 1,182,281 +6,484 0.02% 38,482,396
2017-04-26 2017-04-24 31.925 1,175,797 -720 0.02% 37,536,928
2017-04-24 2017-04-20 31.716 1,176,517 -1,441 0.02% 37,314,958
2017-04-20 2017-04-18 31.300 1,177,958 -721 0.02% 36,870,150
2017-04-18 2017-04-12 32.202 1,178,679 +721 0.02% 37,956,143
2017-04-11 2017-04-07 32.688 1,177,958 +2,161 0.02% 38,505,190
2017-04-10 2017-04-06 32.827 1,175,797 +2,162 0.02% 38,597,755
2017-04-07 2017-04-05 33.243 1,173,635 -1,441 0.02% 39,015,495
2017-04-06 2017-04-03 33.243 1,175,076 +1,441 0.02% 39,063,398
2017-04-05 2017-03-31 33.104 1,173,635 +2,881 0.02% 38,852,591
2017-04-03 2017-03-30 33.243 1,170,754 +5,044 0.02% 38,919,721
2017-03-31 2017-03-29 33.382 1,165,710 +720 0.02% 38,913,846
2017-03-29 2017-03-27 33.035 1,164,990 -2,161 0.02% 38,485,550
2017-03-28 2017-03-24 33.313 1,167,151 +720 0.02% 38,880,947
2017-03-27 2017-03-23 33.729 1,166,431 +10,086 0.02% 39,342,674
2017-03-24 2017-03-22 33.729 1,156,345 +1,441 0.02% 39,002,482
2017-03-23 2017-03-21 34.978 1,154,904 -1,441 0.02% 40,396,615
2017-03-22 2017-03-20 34.978 1,156,345 -5,763 0.02% 40,447,019
2017-03-21 2017-03-17 34.770 1,162,108 -18,011 0.02% 40,406,643
2017-03-15 2017-03-13 33.313 1,180,119 -2,162 0.02% 39,312,946
2017-03-14 2017-03-10 32.549 1,182,281 +5,764 0.02% 38,482,396
2017-03-09 2017-03-07 32.896 1,176,517 +1,441 0.02% 38,703,042
2017-03-07 2017-03-03 32.480 1,175,076 +720 0.02% 38,166,327
2017-03-06 2017-03-02 32.827 1,174,356 +721 0.02% 38,550,451
2017-03-02 2017-02-28 32.827 1,173,635 -216,134 0.02% 38,526,783
2017-03-01 2017-02-27 33.382 1,389,769 +1,441 0.03% 46,393,405
2017-02-28 2017-02-24 33.799 1,388,328 -5,043 0.03% 46,923,413
2017-02-27 2017-02-23 33.868 1,393,371 +7,204 0.03% 47,190,561
2017-02-24 2017-02-22 34.146 1,386,167 -7,204 0.03% 47,331,385
2017-02-23 2017-02-21 33.937 1,393,371 +213,972 0.03% 47,287,263
2017-02-21 2017-02-17 33.729 1,179,399 -720 0.02% 39,780,073
2017-02-20 2017-02-16 33.729 1,180,119 -2,162 0.02% 39,804,358
2017-02-17 2017-02-15 34.007 1,182,281 +4,323 0.02% 40,205,488
2017-02-16 2017-02-14 33.937 1,177,958 +720 0.02% 39,976,725
2017-02-15 2017-02-13 33.937 1,177,238 -720 0.02% 39,952,291
2017-02-14 2017-02-10 32.896 1,177,958 -5,043 0.02% 38,750,446
2017-02-13 2017-02-09 32.827 1,183,001 -4,323 0.02% 38,834,240
2017-02-10 2017-02-08 32.619 1,187,324 -3,602 0.02% 38,728,944
2017-02-09 2017-02-07 32.619 1,190,926 -40,345 0.02% 38,846,437
2017-02-08 2017-02-06 31.925 1,231,271 -15,850 0.02% 39,307,917
2017-02-06 2017-02-02 29.426 1,247,121 -1,441 0.02% 36,698,051
2017-02-03 2017-02-01 29.773 1,248,562 +721 0.02% 37,173,714
2017-02-02 2017-01-27 29.912 1,247,841 -3,603 0.02% 37,325,452
2017-01-24 2017-01-20 29.704 1,251,444 -720 0.02% 37,172,669
2017-01-20 2017-01-18 29.981 1,252,164 -7,204 0.02% 37,541,664
2017-01-19 2017-01-17 29.357 1,259,368 -1,441 0.02% 36,971,032
2017-01-18 2017-01-16 29.218 1,260,809 -1,441 0.02% 36,838,331
2017-01-17 2017-01-13 29.912 1,262,250 -5,043 0.02% 37,756,454
2017-01-16 2017-01-12 29.634 1,267,293 +1,441 0.02% 37,555,493
2017-01-13 2017-01-11 29.912 1,265,852 -5,764 0.02% 37,864,197
2017-01-10 2017-01-06 29.287 1,271,616 -721 0.02% 37,242,342
2017-01-09 2017-01-05 29.287 1,272,337 -16,570 0.02% 37,263,459
2017-01-06 2017-01-04 28.593 1,288,907 -3,602 0.02% 36,854,231
2017-01-04 2016-12-30 28.038 1,292,509 +4,323 0.02% 36,239,608
2017-01-03 2016-12-29 27.830 1,288,186 -14,409 0.02% 35,850,193
2016-12-30 2016-12-28 28.038 1,302,595 -3,602 0.02% 36,522,401
2016-12-29 2016-12-23 27.830 1,306,197 +7,204 0.02% 36,351,439
2016-12-28 2016-12-22 27.830 1,298,993 +3,602 0.02% 36,150,952
2016-12-22 2016-12-20 27.622 1,295,391 +1,441 0.02% 35,781,002
2016-12-21 2016-12-19 27.969 1,293,950 +2,161 0.02% 36,190,209
2016-12-20 2016-12-16 28.455 1,291,789 +9,366 0.02% 36,757,333
2016-12-19 2016-12-15 28.732 1,282,423 -44,667 0.02% 36,846,835
2016-12-15 2016-12-13 29.843 1,327,090 -17,291 0.02% 39,603,848
2016-12-14 2016-12-12 29.704 1,344,381 +2,161 0.03% 39,933,253
2016-12-13 2016-12-09 30.814 1,342,220 -2,161 0.03% 41,359,495
2016-12-12 2016-12-08 30.884 1,344,381 +67,722 0.03% 41,519,387
2016-12-09 2016-12-07 31.231 1,276,659 -721 0.02% 39,870,894
2016-12-08 2016-12-06 30.953 1,277,380 -4,322 0.02% 39,538,804
2016-12-07 2016-12-05 29.912 1,281,702 +3,602 0.02% 38,338,303
2016-12-06 2016-12-02 30.120 1,278,100 +12,968 0.02% 38,496,666
2016-12-02 2016-11-30 31.300 1,265,132 +1,441 0.02% 39,598,701
2016-12-01 2016-11-29 30.884 1,263,691 -5,764 0.02% 39,027,385
2016-11-30 2016-11-28 31.092 1,269,455 -12,247 0.02% 39,469,705
2016-11-29 2016-11-25 31.508 1,281,702 -18,011 0.02% 40,384,198
2016-11-28 2016-11-24 30.328 1,299,713 -15,850 0.02% 39,418,260
2016-11-25 2016-11-23 29.426 1,315,563 -13,689 0.02% 38,712,040
2016-11-24 2016-11-22 29.912 1,329,252 -25,215 0.02% 39,760,620
2016-11-23 2016-11-21 29.079 1,354,467 -25,936 0.03% 39,386,828
2016-11-22 2016-11-18 27.705 1,380,403 +1,440 0.03% 38,244,147
2016-11-21 2016-11-17 27.650 1,378,963 -7,204 0.03% 38,127,690
2016-11-18 2016-11-16 27.899 1,386,167 -28,818 0.03% 38,673,205
2016-11-17 2016-11-15 27.483 1,414,985 -720 0.03% 38,887,997
2016-11-16 2016-11-14 26.928 1,415,705 -10,807 0.03% 38,121,769
2016-11-15 2016-11-11 26.678 1,426,512 +7,205 0.03% 38,056,370
2016-11-14 2016-11-10 26.872 1,419,307 -10,087 0.03% 38,139,961
2016-11-11 2016-11-09 26.456 1,429,394 +52,593 0.03% 37,815,809
2016-11-09 2016-11-07 27.067 1,376,801 +16,570 0.03% 37,265,275
2016-11-08 2016-11-04 26.678 1,360,231 -2,882 0.03% 36,288,131
2016-11-03 2016-11-01 27.205 1,363,113 -5,043 0.03% 37,083,992
2016-11-02 2016-10-31 26.733 1,368,156 +7,925 0.03% 36,575,515
2016-11-01 2016-10-28 26.761 1,360,231 +21,613 0.03% 36,401,413
2016-10-31 2016-10-27 27.483 1,338,618 +7,205 0.02% 36,789,205
2016-10-28 2016-10-26 27.761 1,331,413 +2,161 0.02% 36,960,798
2016-10-27 2016-10-25 27.969 1,329,252 +2,882 0.02% 37,177,563
2016-10-26 2016-10-24 28.108 1,326,370 +7,205 0.02% 37,281,061
2016-10-25 2016-10-20 27.899 1,319,165 -14,409 0.02% 36,803,890
2016-10-24 2016-10-19 27.969 1,333,574 +5,043 0.02% 37,298,444
2016-10-20 2016-10-18 28.732 1,328,531 -1,441 0.02% 38,171,620
2016-10-17 2016-10-13 28.316 1,329,972 +10,807 0.02% 37,659,211
2016-10-14 2016-10-12 28.802 1,319,165 +15,129 0.02% 37,994,066
2016-10-13 2016-10-11 29.149 1,304,036 +5,763 0.02% 38,010,836
2016-10-12 2016-10-07 29.843 1,298,273 -8,645 0.02% 38,743,873
2016-10-11 2016-10-06 29.773 1,306,918 -720 0.02% 38,911,161
2016-10-07 2016-10-05 28.663 1,307,638 -6,484 0.02% 37,480,566
2016-10-06 2016-10-04 28.455 1,314,122 -1,441 0.02% 37,392,809
2016-10-04 2016-09-30 27.761 1,315,563 +24,495 0.02% 36,520,793
2016-10-03 2016-09-29 28.732 1,291,068 +1,441 0.02% 37,095,225
2016-09-30 2016-09-28 28.871 1,289,627 +7,204 0.02% 37,232,826
2016-09-28 2016-09-26 28.455 1,282,423 +11,745 0.02% 36,490,827
2016-09-26 2016-09-22 29.565 1,270,678 -28,818 0.02% 37,567,618
2016-09-23 2016-09-21 29.634 1,299,496 +7,925 0.02% 38,509,810
2016-09-22 2016-09-20 29.357 1,291,571 -5,043 0.02% 37,916,410
2016-09-21 2016-09-19 29.843 1,296,614 -23,775 0.02% 38,694,364
2016-09-20 2016-09-15 28.593 1,320,389 +1,441 0.02% 37,754,408
2016-09-19 2016-09-14 27.830 1,318,948 +12,968 0.02% 36,706,299
2016-09-15 2016-09-13 27.969 1,305,980 -2,161 0.02% 36,526,674
2016-09-13 2016-09-09 29.704 1,308,141 -24,395 0.02% 38,856,786
2016-09-12 2016-09-08 28.524 1,332,536 -10,086 0.02% 38,009,252
2016-09-09 2016-09-07 27.969 1,342,622 +8,451 0.03% 37,551,506
2016-09-08 2016-09-06 26.872 1,334,171 -3,602 0.02% 35,852,166
2016-09-07 2016-09-05 26.817 1,337,773 -20,893 0.02% 35,874,685
2016-09-06 2016-09-02 26.400 1,358,666 -721 0.03% 35,869,206
2016-09-05 2016-09-01 25.901 1,359,387 -5,043 0.03% 35,208,968
2016-09-02 2016-08-31 25.734 1,364,430 +12,968 0.03% 35,112,321
2016-09-01 2016-08-30 26.150 1,351,462 +7,205 0.03% 35,341,362
2016-08-30 2016-08-26 26.484 1,344,257 -5,764 0.03% 35,600,756
2016-08-29 2016-08-25 25.623 1,350,021 -1,441 0.03% 34,591,609
2016-08-26 2016-08-24 25.373 1,351,462 +721 0.03% 34,290,876
2016-08-25 2016-08-23 25.567 1,350,741 +7,204 0.03% 34,535,063
2016-08-24 2016-08-22 25.762 1,343,537 +5,043 0.03% 34,611,957
2016-08-23 2016-08-19 26.067 1,338,494 -3,602 0.02% 34,890,771
2016-08-22 2016-08-18 26.428 1,342,096 -9,366 0.03% 35,469,011
2016-08-19 2016-08-17 26.317 1,351,462 +5,764 0.03% 35,566,466
2016-08-18 2016-08-16 26.844 1,345,698 -4,323 0.03% 36,124,565
2016-08-17 2016-08-15 26.761 1,350,021 +3,242 0.03% 36,128,182
2016-08-16 2016-08-12 25.845 1,346,779 -18,011 0.03% 34,807,639
2016-08-15 2016-08-11 25.262 1,364,790 -10,086 0.03% 34,477,500
2016-08-12 2016-08-10 25.096 1,374,876 +8,645 0.03% 34,503,290
2016-08-11 2016-08-09 25.068 1,366,231 -2,882 0.03% 34,248,411
2016-08-10 2016-08-08 25.179 1,369,113 -4,322 0.03% 34,472,686
2016-08-09 2016-08-05 24.596 1,373,435 -7,205 0.03% 33,780,835
2016-08-08 2016-08-04 24.068 1,380,640 +2,882 0.03% 33,229,828
2016-08-05 2016-08-03 24.041 1,377,758 +26,657 0.03% 33,122,215
2016-08-04 2016-08-01 24.679 1,351,101 +8,645 0.03% 33,344,032
2016-08-03 2016-07-29 24.540 1,342,456 +1,441 0.03% 32,944,344
2016-07-29 2016-07-27 25.123 1,341,015 +2,882 0.03% 33,690,756
2016-07-28 2016-07-26 24.707 1,338,133 -15,850 0.02% 33,061,141
2016-07-27 2016-07-25 24.429 1,353,983 +7,925 0.03% 33,076,872
2016-07-26 2016-07-22 24.596 1,346,058 +20,172 0.03% 33,107,473
2016-07-25 2016-07-21 24.624 1,325,886 -5,043 0.02% 32,648,133
2016-07-22 2016-07-20 24.568 1,330,929 +7,925 0.02% 32,698,415
2016-07-21 2016-07-19 24.346 1,323,004 -5,043 0.02% 32,209,894
2016-07-20 2016-07-18 24.540 1,328,047 -1,441 0.02% 32,590,742
2016-07-19 2016-07-15 24.540 1,329,488 +1,441 0.02% 32,626,105
2016-07-18 2016-07-14 24.096 1,328,047 +27,377 0.02% 32,000,865
2016-07-15 2016-07-13 23.652 1,300,670 +1,441 0.02% 30,763,466
2016-07-14 2016-07-12 23.402 1,299,229 +8,645 0.02% 30,404,777
2016-07-13 2016-07-11 22.958 1,290,584 -3,602 0.02% 29,629,228
2016-07-12 2016-07-08 22.653 1,294,186 +11,527 0.02% 29,316,721
2016-07-11 2016-07-07 22.875 1,282,659 +3,602 0.02% 29,340,463
2016-07-08 2016-07-06 22.764 1,279,057 +1,441 0.02% 29,116,039
2016-07-07 2016-07-05 23.125 1,277,616 -720 0.02% 29,544,312
2016-07-06 2016-07-04 23.402 1,278,336 -2,162 0.02% 29,915,836
2016-07-05 2016-06-30 23.069 1,280,498 +721 0.02% 29,539,863
2016-06-30 2016-06-28 22.597 1,279,777 -721 0.02% 28,919,265
2016-06-29 2016-06-27 22.653 1,280,498 -2,882 0.02% 29,006,652
2016-06-28 2016-06-24 22.847 1,283,380 +8,646 0.02% 29,321,329
2016-06-27 2016-06-23 23.569 1,274,734 +2,161 0.02% 30,043,865
2016-06-22 2016-06-20 23.208 1,272,573 -2,882 0.02% 29,533,677
2016-06-20 2016-06-16 22.597 1,275,455 +16,571 0.02% 28,821,600
2016-06-17 2016-06-15 22.847 1,258,884 +720 0.02% 28,761,670
2016-06-16 2016-06-14 22.875 1,258,164 -1,441 0.02% 28,780,147
2016-06-15 2016-06-13 23.041 1,259,605 +2,882 0.02% 29,022,914
2016-06-14 2016-06-10 23.569 1,256,723 +720 0.02% 29,619,369
2016-06-08 2016-06-06 25.001 1,256,003 +2,162 0.02% 31,401,175
2016-06-07 2016-06-03 25.087 1,253,841 +35,486 0.02% 31,454,599
2016-06-03 2016-06-01 24.801 1,218,355 -7,000 0.02% 30,216,262
2016-06-02 2016-05-31 24.829 1,225,355 +7,000 0.02% 30,424,880
2016-06-01 2016-05-30 24.372 1,218,355 -1,400 0.02% 29,694,092
2016-05-27 2016-05-25 24.001 1,219,755 +2,100 0.02% 29,275,145
2016-05-26 2016-05-24 23.544 1,217,655 +1,400 0.02% 28,668,082
2016-05-24 2016-05-20 23.687 1,216,255 +700 0.02% 28,808,878
2016-05-23 2016-05-19 23.515 1,215,555 +2,100 0.02% 28,583,909
2016-05-20 2016-05-18 23.772 1,213,455 -1,400 0.02% 28,846,569
2016-05-18 2016-05-16 23.487 1,214,855 -26,599 0.02% 28,532,737
2016-05-17 2016-05-13 23.487 1,241,454 +5,600 0.02% 29,157,455
2016-05-16 2016-05-12 23.658 1,235,854 +7,699 0.02% 29,237,799
2016-05-13 2016-05-11 23.915 1,228,155 +4,200 0.02% 29,371,478
2016-05-12 2016-05-10 24.287 1,223,955 +1,400 0.02% 29,725,663
2016-05-11 2016-05-09 24.201 1,222,555 +9,100 0.02% 29,586,867
2016-05-10 2016-05-06 24.258 1,213,455 +700 0.02% 29,435,982
2016-05-09 2016-05-05 24.772 1,212,755 -2,800 0.02% 30,042,726
2016-05-06 2016-05-04 24.972 1,215,555 +2,800 0.02% 30,355,208
2016-05-05 2016-05-03 25.229 1,212,755 +20,299 0.02% 30,597,148
2016-05-04 2016-04-29 25.801 1,192,456 +77,697 0.02% 30,766,442
2016-05-03 2016-04-28 26.315 1,114,759 +135,796 0.02% 29,335,114
2016-04-29 2016-04-27 26.458 978,963 +2,100 0.02% 25,901,471
2016-04-28 2016-04-26 26.601 976,863 +2,800 0.02% 25,985,466
2016-04-27 2016-04-25 26.458 974,063 +12,599 0.02% 25,771,827
2016-04-26 2016-04-22 26.858 961,464 +14,700 0.02% 25,823,081
2016-04-25 2016-04-21 27.258 946,764 -4,200 0.02% 25,806,986
2016-04-22 2016-04-20 27.487 950,964 +2,800 0.02% 26,138,840
2016-04-21 2016-04-19 28.001 948,164 +2,100 0.02% 26,549,522
2016-04-19 2016-04-15 28.201 946,064 -4,200 0.02% 26,679,939
2016-04-18 2016-04-14 28.201 950,264 -8,400 0.02% 26,798,383
2016-04-15 2016-04-13 27.372 958,664 -2,100 0.02% 26,240,922
2016-04-12 2016-04-08 25.801 960,764 -3,500 0.02% 24,788,579
2016-04-11 2016-04-07 25.601 964,264 +5,600 0.02% 24,686,023
2016-04-08 2016-04-06 25.858 958,664 +8,400 0.02% 24,789,180
2016-04-06 2016-04-01 26.458 950,264 +6,299 0.02% 25,142,151
2016-04-01 2016-03-30 27.287 943,965 -6,999 0.02% 25,757,662
2016-03-30 2016-03-24 26.515 950,964 +2,800 0.02% 25,215,014
2016-03-24 2016-03-22 27.858 948,164 -1,400 0.02% 26,414,065
2016-03-23 2016-03-21 27.544 949,564 -1,400 0.02% 26,154,622
2016-03-22 2016-03-18 27.172 950,964 -33,599 0.02% 25,839,956
2016-03-21 2016-03-17 26.715 984,563 +7,700 0.02% 26,302,819
2016-03-18 2016-03-16 26.144 976,863 -700 0.02% 25,538,884
2016-03-17 2016-03-15 26.287 977,563 +700 0.02% 25,696,842
2016-03-16 2016-03-14 26.258 976,863 -21,700 0.02% 25,650,530
2016-03-15 2016-03-11 25.572 998,563 -2,100 0.02% 25,535,577
2016-03-14 2016-03-10 25.087 1,000,663 +700 0.02% 25,103,225
2016-03-11 2016-03-09 25.601 999,963 -1,400 0.02% 25,599,950
2016-03-10 2016-03-08 25.429 1,001,363 +700 0.02% 25,464,123
2016-03-09 2016-03-07 25.772 1,000,663 +6,300 0.02% 25,789,418
2016-03-08 2016-03-04 25.858 994,363 -1,400 0.02% 25,712,287
2016-03-07 2016-03-03 24.915 995,763 -2,100 0.02% 24,809,593
2016-03-04 2016-03-02 24.829 997,863 -36,398 0.02% 24,776,381
2016-03-03 2016-03-01 24.001 1,034,261 +62,997 0.02% 24,823,133
2016-03-02 2016-02-29 24.172 971,264 +4,200 0.02% 23,477,661
2016-03-01 2016-02-26 24.801 967,064 -2,800 0.02% 23,984,027
2016-02-29 2016-02-25 24.344 969,864 +22,400 0.02% 23,610,088
2016-02-24 2016-02-22 26.115 947,464 -3,500 0.02% 24,743,212
2016-02-19 2016-02-17 24.344 950,964 +7,699 0.02% 23,149,992
2016-02-18 2016-02-16 24.715 943,265 -700 0.02% 23,312,937
2016-02-17 2016-02-15 24.544 943,965 -11,899 0.02% 23,168,410
2016-02-16 2016-02-12 23.315 955,864 +15,399 0.02% 22,286,067
2016-02-15 2016-02-11 23.487 940,465 +16,100 0.02% 22,088,266
2016-02-12 2016-02-05 25.144 924,365 -7,000 0.02% 23,241,991
2016-02-11 2016-02-04 24.487 931,365 +2,800 0.02% 22,805,936
2016-02-05 2016-02-03 24.801 928,565 +12,599 0.02% 23,029,219
2016-02-04 2016-02-02 25.887 915,966 -699 0.02% 23,711,265
2016-02-03 2016-02-01 25.715 916,665 -11,200 0.02% 23,572,211
2016-02-02 2016-01-29 26.830 927,865 +27,299 0.02% 24,894,164
2016-02-01 2016-01-28 25.944 900,566 +15,399 0.02% 23,364,073
2016-01-29 2016-01-27 26.229 885,167 -7,817 0.02% 23,217,479
2016-01-28 2016-01-26 25.887 892,984 +14,000 0.02% 23,116,338
2016-01-27 2016-01-25 27.601 878,984 +700 0.02% 24,260,808
2016-01-26 2016-01-22 27.258 878,284 +2,099 0.02% 23,940,351
2016-01-25 2016-01-21 27.144 876,185 +13,300 0.02% 23,782,997
2016-01-22 2016-01-20 27.887 862,885 +7,000 0.02% 24,063,007
2016-01-20 2016-01-18 28.858 855,885 -700 0.02% 24,699,261
2016-01-19 2016-01-15 29.072 856,585 +1,662 0.02% 24,903,022
2016-01-18 2016-01-14 30.001 854,923 +700 0.02% 25,648,588
2016-01-15 2016-01-13 30.287 854,223 -6,300 0.02% 25,871,660
2016-01-14 2016-01-12 29.930 860,523 +11,199 0.02% 25,755,126
2016-01-13 2016-01-11 30.572 849,324 +2,100 0.02% 25,965,958
2016-01-12 2016-01-08 32.215 847,224 +700 0.02% 27,293,672
2016-01-11 2016-01-07 32.073 846,524 +14,000 0.02% 27,150,185
2016-01-07 2016-01-05 33.644 832,524 -2,100 0.02% 28,009,467
2016-01-06 2016-01-04 34.001 834,624 +4,200 0.02% 28,378,210
2016-01-05 2015-12-31 35.787 830,424 +13,999 0.02% 29,718,357
2015-12-30 2015-12-28 36.073 816,425 +700 0.02% 29,450,648
2015-12-29 2015-12-24 37.073 815,725 -12,599 0.02% 30,241,150
2015-12-23 2015-12-21 36.573 828,324 -700 0.02% 30,294,053
2015-12-22 2015-12-18 36.358 829,024 +2,100 0.02% 30,142,000
2015-12-21 2015-12-17 36.716 826,924 -700 0.02% 30,360,987
2015-12-18 2015-12-16 36.287 827,624 -1,400 0.02% 30,031,980
2015-12-17 2015-12-15 35.716 829,024 +10,499 0.02% 29,609,037
2015-12-16 2015-12-14 35.501 818,525 -8,399 0.02% 29,058,655
2015-12-14 2015-12-10 35.787 826,924 +14,699 0.02% 29,593,103
2015-12-10 2015-12-08 36.501 812,225 -2,800 0.02% 29,647,251
2015-12-09 2015-12-07 37.287 815,025 +700 0.02% 30,389,854
2015-12-08 2015-12-04 37.287 814,325 +2,100 0.02% 30,363,753
2015-12-07 2015-12-03 38.216 812,225 +3,500 0.02% 31,039,685
2015-12-02 2015-11-30 38.216 808,725 +16,799 0.02% 30,905,931
2015-12-01 2015-11-27 39.001 791,926 +7,700 0.02% 30,886,196
2015-11-27 2015-11-25 40.359 784,226 +7,700 0.02% 31,650,229
2015-11-23 2015-11-19 39.787 776,526 -14,000 0.01% 30,895,724
2015-11-20 2015-11-18 39.359 790,526 -2,800 0.02% 31,113,935
2015-11-19 2015-11-17 39.430 793,326 +12,600 0.02% 31,280,807
2015-11-18 2015-11-16 39.287 780,726 +1,400 0.01% 30,672,453
2015-11-17 2015-11-13 40.287 779,326 +700 0.01% 31,396,804
2015-11-13 2015-11-11 39.787 778,626 +700 0.01% 30,979,277
2015-11-12 2015-11-10 40.073 777,926 +2,100 0.01% 31,173,698
2015-11-11 2015-11-09 40.859 775,826 +2,051 0.01% 31,699,144
2015-11-09 2015-11-05 41.287 773,775 -2,100 0.01% 31,946,973
2015-11-06 2015-11-04 40.930 775,875 -1,400 0.01% 31,756,568
2015-11-05 2015-11-03 39.501 777,275 -10,500 0.01% 30,703,438
2015-11-04 2015-11-02 38.859 787,775 +7,000 0.02% 30,611,758
2015-11-03 2015-10-30 40.073 780,775 +2,100 0.01% 31,287,866
2015-11-02 2015-10-29 41.001 778,675 -1,400 0.01% 31,926,793
2015-10-30 2015-10-28 43.359 780,075 +700 0.01% 33,823,008
2015-10-29 2015-10-27 44.002 779,375 -7,000 0.01% 34,293,701
2015-10-28 2015-10-26 44.002 786,375 +7,000 0.02% 34,601,712
2015-10-27 2015-10-23 43.787 779,375 -7,000 0.01% 34,126,686
2015-10-23 2015-10-20 43.144 786,375 -700 0.02% 33,927,653
2015-10-22 2015-10-19 43.002 787,075 -7,000 0.02% 33,845,411
2015-10-20 2015-10-16 42.787 794,075 +3,500 0.02% 33,976,256
2015-10-19 2015-10-15 42.144 790,575 +1,400 0.02% 33,318,256
2015-10-16 2015-10-14 40.930 789,175 +700 0.02% 32,300,937
2015-10-15 2015-10-13 42.001 788,475 -8,399 0.02% 33,117,110
2015-10-12 2015-10-08 41.644 796,874 +8,399 0.02% 33,185,273
2015-10-09 2015-10-07 42.359 788,475 -1,400 0.02% 33,398,718
2015-10-08 2015-10-06 40.930 789,875 +700 0.02% 32,329,588
2015-10-07 2015-10-05 40.716 789,175 -1,400 0.02% 32,131,822
2015-09-29 2015-09-24 38.073 790,575 +2,800 0.02% 30,099,374
2015-09-25 2015-09-23 38.787 787,775 +1,400 0.02% 30,555,486
2015-09-24 2015-09-22 39.716 786,375 -7,000 0.02% 31,231,415
2015-09-23 2015-09-21 40.287 793,375 +7,021 0.02% 31,962,798
2015-09-21 2015-09-17 40.573 786,354 -15,399 0.02% 31,904,623
2015-09-18 2015-09-16 39.787 801,753 +8,399 0.02% 31,899,433
2015-09-17 2015-09-15 38.358 793,354 +2,800 0.02% 30,431,859
2015-09-16 2015-09-14 38.144 790,554 -700 0.02% 30,155,045
2015-09-15 2015-09-11 37.430 791,254 +1,400 0.02% 29,616,544
2015-09-10 2015-09-08 37.358 789,854 -6,300 0.02% 29,507,722
2015-09-08 2015-09-04 36.001 796,154 +1,400 0.02% 28,662,548
2015-09-07 2015-09-02 36.787 794,754 -1,400 0.02% 29,236,618
2015-09-04 2015-09-01 36.501 796,154 +1,400 0.02% 29,060,639
2015-09-02 2015-08-31 38.287 794,754 -196 0.02% 30,428,790
2015-09-01 2015-08-28 38.644 794,950 -5,599 0.02% 30,720,215
2015-08-31 2015-08-27 38.716 800,549 +1,400 0.02% 30,993,768
2015-08-27 2015-08-25 35.644 799,149 -8,400 0.02% 28,484,951
2015-08-26 2015-08-24 34.716 807,549 +8,400 0.02% 28,034,469
2015-08-24 2015-08-20 37.501 799,149 +2,100 0.02% 29,969,137
2015-08-21 2015-08-19 38.216 797,049 +2,799 0.02% 30,459,725
2015-08-20 2015-08-18 39.216 794,250 +2,100 0.02% 31,147,037
2015-08-18 2015-08-14 41.073 792,150 -700 0.02% 32,535,872
2015-08-14 2015-08-12 41.001 792,850 +1,400 0.02% 32,507,989
2015-08-13 2015-08-11 42.216 791,450 -4,200 0.02% 33,411,667
2015-08-07 2015-08-05 41.001 795,650 -4,199 0.02% 32,622,793
2015-08-06 2015-08-04 40.787 799,849 -700 0.02% 32,623,556
2015-08-05 2015-08-03 39.430 800,549 +5,599 0.02% 31,565,609
2015-08-04 2015-07-31 40.787 794,950 +700 0.02% 32,423,739
2015-08-03 2015-07-30 41.287 794,250 +7,000 0.02% 32,792,327
2015-07-29 2015-07-27 41.501 787,250 -2,100 0.02% 32,672,019
2015-07-22 2015-07-20 44.644 789,350 -1,400 0.02% 35,240,074
2015-07-21 2015-07-17 45.002 790,750 -1,400 0.02% 35,584,996
2015-07-20 2015-07-16 44.502 792,150 -700 0.02% 35,251,910
2015-07-17 2015-07-15 43.930 792,850 +1,400 0.02% 34,829,988
2015-07-15 2015-07-13 45.430 791,450 +2,100 0.02% 35,955,702
2015-07-14 2015-07-10 44.930 789,350 -3,500 0.02% 35,465,610
2015-07-13 2015-07-09 42.144 792,850 +7,700 0.02% 33,414,135
2015-07-10 2015-07-08 39.859 785,150 +23,099 0.02% 31,294,932
2015-07-08 2015-07-06 45.073 762,051 -32,899 0.01% 34,347,930
2015-07-03 2015-06-30 48.216 794,950 -700 0.02% 38,329,289
2015-07-02 2015-06-29 46.644 795,650 +2,800 0.02% 37,112,689
2015-06-30 2015-06-26 47.430 792,850 +2,800 0.02% 37,605,060
2015-06-29 2015-06-25 48.930 790,050 +700 0.02% 38,657,372
2015-06-25 2015-06-23 50.145 789,350 -3,500 0.02% 39,581,651
2015-06-24 2015-06-22 49.145 792,850 +1,455 0.02% 38,964,279
2015-06-23 2015-06-19 47.716 791,395 +3,500 0.02% 37,762,170
2015-06-22 2015-06-18 48.502 787,895 +3,500 0.02% 38,214,246
2015-06-18 2015-06-16 48.859 784,395 +2,100 0.02% 38,324,641
2015-06-17 2015-06-15 50.287 782,295 +3,499 0.02% 39,339,641
2015-06-16 2015-06-12 51.859 778,796 -3,499 0.01% 40,387,550
2015-06-15 2015-06-11 50.716 782,295 +5,599 0.02% 39,674,922
2015-06-12 2015-06-10 49.287 776,696 -13,299 0.01% 38,281,358
2015-06-11 2015-06-09 50.073 789,995 +2,800 0.02% 39,557,564
2015-06-10 2015-06-08 51.645 787,195 -2,100 0.02% 40,654,423
2015-06-09 2015-06-05 50.859 789,295 +26,347 0.02% 40,142,695
2015-06-08 2015-06-04 51.930 762,948 +10,500 0.01% 39,620,188
2015-06-05 2015-06-03 52.073 752,448 +22,959 0.01% 39,182,415
2015-06-04 2015-06-02 53.950 729,489 +10,499 0.01% 39,356,221
2015-06-03 2015-06-01 54.964 718,990 +6,333 0.01% 39,518,731
2015-06-02 2015-05-29 53.950 712,657 +4,833 0.01% 38,448,128
2015-06-01 2015-05-28 54.168 707,824 +17,262 0.01% 38,341,160
2015-05-29 2015-05-27 56.630 690,562 -691 0.01% 39,106,396
2015-05-28 2015-05-26 57.861 691,253 -12,391 0.01% 39,996,517
2015-05-27 2015-05-22 55.833 703,644 -690 0.01% 39,286,717
2015-05-22 2015-05-20 54.675 704,334 -1,381 0.01% 38,509,154
2015-05-21 2015-05-19 54.602 705,715 -1,381 0.01% 38,533,554
2015-05-20 2015-05-18 53.081 707,096 +2,072 0.01% 37,533,643
2015-05-19 2015-05-15 53.588 705,024 -691 0.01% 37,781,047
2015-05-18 2015-05-14 52.574 705,715 +2,071 0.01% 37,102,599
2015-05-15 2015-05-13 53.299 703,644 +4,143 0.01% 37,503,273
2015-05-13 2015-05-11 55.326 699,501 +691 0.01% 38,700,811
2015-05-12 2015-05-08 54.457 698,810 +690 0.01% 38,055,315
2015-05-08 2015-05-06 54.892 698,120 -4,833 0.01% 38,321,072
2015-05-07 2015-05-05 53.733 702,953 +2,762 0.01% 37,771,877
2015-05-05 2015-04-30 54.675 700,191 +2,071 0.01% 38,282,637
2015-05-04 2015-04-29 55.616 698,120 -690 0.01% 38,826,627
2015-04-30 2015-04-28 55.181 698,810 -2,072 0.01% 38,561,370
2015-04-29 2015-04-27 55.326 700,882 -8,285 0.01% 38,777,217
2015-04-28 2015-04-24 54.530 709,167 +7,595 0.01% 38,670,685
2015-04-27 2015-04-23 54.675 701,572 +690 0.01% 38,358,142
2015-04-24 2015-04-22 55.978 700,882 +5,524 0.01% 39,234,016
2015-04-23 2015-04-21 56.050 695,358 -2,071 0.01% 38,975,149
2015-04-22 2015-04-20 53.806 697,429 -691 0.01% 37,525,560
2015-04-21 2015-04-17 55.978 698,120 +8,285 0.01% 39,079,405
2015-04-17 2015-04-15 54.892 689,835 +6,905 0.01% 37,866,294
2015-04-16 2015-04-14 55.978 682,930 +4,833 0.01% 38,229,098
2015-04-15 2015-04-13 57.933 678,097 -690 0.01% 39,284,405
2015-04-14 2015-04-10 57.933 678,787 -8,976 0.01% 39,324,379
2015-04-13 2015-04-09 56.630 687,763 -29,690 0.01% 38,947,890
2015-04-10 2015-04-08 54.095 717,453 -35,212 0.01% 38,810,785
2015-04-09 2015-04-02 50.619 752,665 -2,762 0.01% 38,099,324
2015-04-08 2015-04-01 50.330 755,427 -8,976 0.01% 38,020,312
2015-04-02 2015-03-31 49.171 764,403 -17,261 0.01% 37,586,382
2015-04-01 2015-03-30 49.316 781,664 -27,618 0.02% 38,548,332
2015-03-30 2015-03-26 46.781 809,282 -3,452 0.02% 37,859,142
2015-03-27 2015-03-25 47.288 812,734 +2,761 0.02% 38,432,619
2015-03-25 2015-03-23 48.736 809,973 -2,761 0.02% 39,475,167
2015-03-24 2015-03-20 47.650 812,734 -691 0.02% 38,726,896
2015-03-23 2015-03-19 47.433 813,425 -1,381 0.02% 38,583,106
2015-03-20 2015-03-18 46.854 814,806 -17,952 0.02% 38,176,567
2015-03-18 2015-03-16 46.274 832,758 -690 0.02% 38,535,238
2015-03-13 2015-03-11 44.029 833,448 +4,143 0.02% 36,696,146
2015-03-12 2015-03-10 44.319 829,305 +3,452 0.02% 36,753,955
2015-03-11 2015-03-09 45.405 825,853 +14,983 0.02% 37,498,048
2015-03-10 2015-03-06 44.898 810,870 +1,381 0.02% 36,406,698
2015-03-09 2015-03-05 44.826 809,489 +2,761 0.02% 36,286,073
2015-03-06 2015-03-04 45.333 806,728 +17,952 0.02% 36,571,252
2015-03-05 2015-03-03 46.419 788,776 +6,905 0.02% 36,614,245
2015-03-04 2015-03-02 48.229 781,871 +690 0.02% 37,709,233
2015-03-03 2015-02-27 48.157 781,181 -6,904 0.02% 37,619,384
2015-03-02 2015-02-26 47.940 788,085 -4,143 0.02% 37,780,649
2015-02-27 2015-02-25 47.360 792,228 -27,618 0.02% 37,520,300
2015-02-26 2015-02-24 46.926 819,846 +13,809 0.02% 38,472,079
2015-02-25 2015-02-23 46.781 806,037 +4,143 0.02% 37,707,337
2015-02-24 2015-02-18 46.926 801,894 -6,214 0.02% 37,629,664
2015-02-23 2015-02-16 46.347 808,108 -22,095 0.02% 37,453,098
2015-02-17 2015-02-13 46.347 830,203 -2,071 0.02% 38,477,127
2015-02-13 2015-02-11 44.826 832,274 +690 0.02% 37,307,431
2015-02-12 2015-02-10 44.971 831,584 +22,785 0.02% 37,396,942
2015-02-10 2015-02-06 44.536 808,799 +2,762 0.02% 36,020,861
2015-02-09 2015-02-05 44.971 806,037 -691 0.02% 36,248,075
2015-02-06 2015-02-04 44.536 806,728 +691 0.02% 35,928,626
2015-02-05 2015-02-03 45.260 806,037 -20,714 0.02% 36,481,557
2015-02-04 2015-02-02 43.305 826,751 +24,166 0.02% 35,802,576
2015-02-02 2015-01-29 44.536 802,585 +2,071 0.02% 35,744,113
2015-01-30 2015-01-28 45.260 800,514 +1,381 0.02% 36,231,584
2015-01-29 2015-01-27 46.202 799,133 -3,452 0.02% 36,921,396
2015-01-28 2015-01-26 47.143 802,585 -2,983 0.02% 37,836,451
2015-01-27 2015-01-23 46.998 805,568 -17,951 0.02% 37,860,406
2015-01-26 2015-01-22 45.985 823,519 -6,905 0.02% 37,869,164
2015-01-23 2015-01-21 46.057 830,424 -2,071 0.02% 38,246,824
2015-01-22 2015-01-20 44.681 832,495 -1,381 0.02% 37,196,765
2015-01-21 2015-01-19 42.871 833,876 -11,738 0.02% 35,748,807
2015-01-20 2015-01-16 45.985 845,614 -3,452 0.02% 38,885,193
2015-01-19 2015-01-15 45.840 849,066 -3,452 0.02% 38,920,959
2015-01-16 2015-01-14 44.247 852,518 +2,071 0.02% 37,720,995
2015-01-15 2015-01-13 44.391 850,447 -1,381 0.02% 37,752,533
2015-01-13 2015-01-09 44.102 851,828 -5,523 0.02% 37,567,091
2015-01-12 2015-01-08 43.378 857,351 -691 0.02% 37,189,801
2015-01-09 2015-01-07 43.160 858,042 -1,381 0.02% 37,033,365
2015-01-08 2015-01-06 43.015 859,423 +7,595 0.02% 36,968,496
2015-01-07 2015-01-05 44.319 851,828 +1,381 0.02% 37,752,151
2015-01-06 2015-01-02 45.478 850,447 -33,141 0.02% 38,676,331
2015-01-05 2014-12-31 44.102 883,588 -8,286 0.02% 38,967,763
2015-01-02 2014-12-29 44.174 891,874 -11,454 0.02% 39,397,776
2014-12-30 2014-12-24 40.626 903,328 -10,357 0.02% 36,698,364
2014-12-29 2014-12-22 40.988 913,685 -13,809 0.02% 37,449,955
2014-12-23 2014-12-19 40.264 927,494 -7,595 0.02% 37,344,295
2014-12-22 2014-12-18 39.974 935,089 -4,143 0.02% 37,379,234
2014-12-19 2014-12-17 39.033 939,232 -1,381 0.02% 36,660,638
2014-12-17 2014-12-15 38.598 940,613 +3,453 0.02% 36,305,845
2014-12-15 2014-12-11 39.105 937,160 -691 0.02% 36,647,628
2014-12-12 2014-12-10 39.322 937,851 -1,381 0.02% 36,878,398
2014-12-11 2014-12-09 39.177 939,232 +12,428 0.02% 36,796,670
2014-12-10 2014-12-08 41.205 926,804 -22,094 0.02% 38,189,022
2014-12-09 2014-12-05 40.481 948,898 -21,404 0.02% 38,412,247
2014-12-08 2014-12-04 40.481 970,302 -20,023 0.02% 39,278,700
2014-12-05 2014-12-03 39.105 990,325 -11,738 0.02% 38,726,645
2014-12-04 2014-12-02 39.322 1,002,063 -2,071 0.02% 39,403,357
2014-12-03 2014-12-01 37.150 1,004,134 +11,047 0.02% 37,303,313
2014-12-02 2014-11-28 39.033 993,087 +8,976 0.02% 38,762,737
2014-12-01 2014-11-27 39.105 984,111 -11,737 0.02% 38,483,646
2014-11-28 2014-11-26 38.815 995,848 -13,809 0.02% 38,654,158
2014-11-27 2014-11-25 36.208 1,009,657 +690 0.02% 36,557,984
2014-11-26 2014-11-24 36.136 1,008,967 -24,856 0.02% 36,459,934
2014-11-25 2014-11-21 33.312 1,033,823 -2,762 0.02% 34,438,354
2014-11-21 2014-11-19 32.877 1,036,585 -2,762 0.02% 34,079,965
2014-11-19 2014-11-17 32.950 1,039,347 +2,762 0.02% 34,246,038
2014-11-17 2014-11-13 33.746 1,036,585 -2,071 0.02% 34,980,757
2014-11-12 2014-11-10 33.022 1,038,656 -4,833 0.02% 34,298,486
2014-11-04 2014-10-31 33.601 1,043,489 -6,905 0.02% 35,062,609
2014-11-03 2014-10-30 32.805 1,050,394 -2,071 0.02% 34,457,900
2014-10-31 2014-10-29 33.094 1,052,465 -691 0.02% 34,830,702
2014-10-28 2014-10-24 31.646 1,053,156 -6,904 0.02% 33,328,250
2014-10-22 2014-10-20 31.212 1,060,060 -691 0.02% 33,086,139
2014-10-21 2014-10-17 30.994 1,060,751 +691 0.02% 32,877,258
2014-10-15 2014-10-13 31.212 1,060,060 +690 0.02% 33,086,139
2014-10-14 2014-10-10 31.212 1,059,370 -1,381 0.02% 33,064,603
2014-10-10 2014-10-08 31.646 1,060,751 -698 0.02% 33,568,602
2014-10-09 2014-10-07 31.646 1,061,449 -8,300 0.02% 33,590,691
2014-10-08 2014-10-06 31.501 1,069,749 +3,452 0.02% 33,698,418
2014-09-26 2014-09-24 32.153 1,066,297 +4,833 0.02% 34,284,635
2014-09-25 2014-09-23 32.081 1,061,464 +691 0.02% 34,052,372
2014-09-23 2014-09-19 32.732 1,060,773 +3,452 0.02% 34,721,562
2014-09-22 2014-09-18 32.805 1,057,321 -1,381 0.02% 34,685,138
2014-09-18 2014-09-16 32.587 1,058,702 +4,143 0.02% 34,500,439
2014-09-12 2014-09-10 33.746 1,054,559 +3,452 0.02% 35,587,310
2014-09-11 2014-09-08 34.688 1,051,107 -9,666 0.02% 36,460,348
2014-09-08 2014-09-04 34.325 1,060,773 -35,213 0.02% 36,411,550
2014-09-05 2014-09-03 33.384 1,095,986 -2,072 0.02% 36,588,474
2014-09-02 2014-08-29 32.225 1,098,058 +691 0.02% 35,385,363
2014-09-01 2014-08-28 32.587 1,097,367 +3,452 0.02% 35,760,434
2014-08-29 2014-08-27 32.805 1,093,915 +690 0.02% 35,885,595
2014-08-27 2014-08-25 32.950 1,093,225 +23 0.02% 36,021,295
2014-08-26 2014-08-22 33.022 1,093,202 +6,214 0.02% 36,099,703
2014-08-21 2014-08-19 33.456 1,086,988 -1,381 0.02% 36,366,800
2014-08-18 2014-08-14 33.312 1,088,369 -2,071 0.02% 36,255,372
2014-08-12 2014-08-08 32.587 1,090,440 -690 0.02% 35,534,700
2014-08-11 2014-08-07 32.877 1,091,130 -3,453 0.02% 35,873,249
2014-08-08 2014-08-06 33.167 1,094,583 -2,761 0.02% 36,303,838
2014-08-06 2014-08-04 33.674 1,097,344 +690 0.02% 36,951,674
2014-08-05 2014-08-01 33.312 1,096,654 +2,071 0.02% 36,531,359
2014-08-04 2014-07-31 33.819 1,094,583 -3,452 0.02% 37,017,233
2014-08-01 2014-07-30 33.239 1,098,035 -1,381 0.02% 36,497,846
2014-07-31 2014-07-29 33.167 1,099,416 +1,381 0.02% 36,464,134
2014-07-30 2014-07-28 32.153 1,098,035 +2,071 0.02% 35,305,106
2014-07-28 2014-07-24 31.863 1,095,964 -4,142 0.02% 34,921,053
2014-07-25 2014-07-23 31.067 1,100,106 -4,143 0.02% 34,176,705
2014-07-23 2014-07-21 29.329 1,104,249 +690 0.02% 32,386,231
2014-07-21 2014-07-17 29.763 1,103,559 -2,071 0.02% 32,845,490
2014-07-18 2014-07-16 29.980 1,105,630 +2,071 0.02% 33,147,328
2014-07-14 2014-07-10 30.198 1,103,559 -1,380 0.02% 33,324,986
2014-07-11 2014-07-09 29.836 1,104,939 -2,762 0.02% 32,966,579
2014-07-04 2014-07-02 30.125 1,107,701 -1,381 0.02% 33,369,849
2014-07-02 2014-06-27 29.546 1,109,082 +1,381 0.02% 32,768,925
2014-06-30 2014-06-26 29.691 1,107,701 -691 0.02% 32,888,554
2014-06-19 2014-06-17 31.139 1,108,392 +5,524 0.02% 34,514,390
2014-06-16 2014-06-12 30.922 1,102,868 -691 0.02% 34,102,780
2014-06-13 2014-06-11 31.356 1,103,559 +3,453 0.02% 34,603,643
2014-06-12 2014-06-10 31.574 1,100,106 +690 0.02% 34,734,367
2014-06-06 2014-06-04 30.487 1,099,416 -3,452 0.02% 33,518,341
2014-06-04 2014-05-30 31.405 1,102,868 -691 0.02% 34,636,003
2014-06-03 2014-05-29 31.184 1,103,559 +12,074 0.02% 34,413,636
2014-05-29 2014-05-27 30.005 1,091,485 -3,391 0.02% 32,749,662
2014-05-28 2014-05-26 30.226 1,094,876 +2,713 0.02% 33,093,556
2014-05-26 2014-05-22 30.152 1,092,163 -678 0.02% 32,931,037
2014-05-09 2014-05-07 29.164 1,092,841 -1,357 0.02% 31,871,896
2014-05-05 2014-04-30 29.459 1,094,198 +1,357 0.02% 32,234,136
2014-05-02 2014-04-29 30.078 1,092,841 +34,589 0.02% 32,870,914
2014-04-30 2014-04-28 29.489 1,058,252 +6,104 0.02% 31,206,404
2014-04-29 2014-04-25 30.152 1,052,148 +6,782 0.02% 31,724,500
2014-04-23 2014-04-17 31.184 1,045,366 +679 0.02% 32,598,932
2014-04-17 2014-04-15 31.332 1,044,687 +678 0.02% 32,731,790
2014-04-16 2014-04-14 32.069 1,044,009 -1,357 0.02% 33,480,207
2014-04-15 2014-04-11 31.774 1,045,366 +4,070 0.02% 33,215,461
2014-04-14 2014-04-10 33.543 1,041,296 +1,356 0.02% 34,928,524
2014-04-10 2014-04-08 33.175 1,039,940 -678 0.02% 34,499,709
2014-04-09 2014-04-07 32.732 1,040,618 -1,356 0.02% 34,061,906
2014-04-03 2014-04-01 32.290 1,041,974 -6,783 0.02% 33,645,395
2014-04-01 2014-03-28 31.921 1,048,757 -678 0.02% 33,477,838
2014-03-31 2014-03-27 31.553 1,049,435 -2,713 0.02% 33,112,651
2014-03-21 2014-03-19 30.447 1,052,148 +1,357 0.02% 32,034,764
2014-03-20 2014-03-18 30.447 1,050,791 -6,783 0.02% 31,993,447
2014-03-19 2014-03-17 30.005 1,057,574 -2,713 0.02% 31,732,173
2014-03-18 2014-03-14 29.857 1,060,287 +1,357 0.02% 31,657,244
2014-03-17 2014-03-13 30.152 1,058,930 +1,356 0.02% 31,928,991
2014-03-14 2014-03-12 30.521 1,057,574 -6,104 0.02% 32,277,935
2014-03-13 2014-03-11 31.627 1,063,678 +1,357 0.02% 33,640,474
2014-03-12 2014-03-10 31.553 1,062,321 -4,070 0.02% 33,519,241
2014-03-10 2014-03-06 32.585 1,066,391 +5,426 0.02% 34,748,285
2014-03-06 2014-03-04 32.659 1,060,965 -1,356 0.02% 34,649,696
2014-03-04 2014-02-28 33.470 1,062,321 -678 0.02% 35,555,457
2014-03-03 2014-02-27 33.396 1,062,999 -6,104 0.02% 35,499,783
2014-02-28 2014-02-26 33.175 1,069,103 +1,356 0.02% 35,467,183
2014-02-17 2014-02-13 31.700 1,067,747 +678 0.02% 33,847,879
2014-02-14 2014-02-12 32.143 1,067,069 -1,356 0.02% 34,298,382
2014-02-13 2014-02-11 31.848 1,068,425 -2,035 0.02% 34,026,903
2014-02-12 2014-02-10 30.300 1,070,460 +17,634 0.02% 32,434,477
2014-02-11 2014-02-07 30.300 1,052,826 -678 0.02% 31,900,175
2014-02-10 2014-02-06 30.005 1,053,504 +2,034 0.02% 31,610,054
2014-02-07 2014-02-05 29.857 1,051,470 -1,356 0.02% 31,393,992
2014-02-06 2014-02-04 30.078 1,052,826 +1,356 0.02% 31,667,327
2014-02-05 2014-01-30 31.258 1,051,470 +2,035 0.02% 32,866,797
2014-02-04 2014-01-28 31.479 1,049,435 -678 0.02% 33,035,285
2014-01-29 2014-01-27 32.143 1,050,113 +3,391 0.02% 33,753,372
2014-01-28 2014-01-24 33.101 1,046,722 +678 0.02% 34,647,534
2014-01-27 2014-01-23 33.764 1,046,044 +678 0.02% 35,319,136
2014-01-24 2014-01-22 34.354 1,045,366 -1,356 0.02% 35,912,772
2014-01-23 2014-01-21 33.764 1,046,722 +13,565 0.02% 35,342,028
2014-01-17 2014-01-15 33.543 1,033,157 +678 0.02% 34,655,515
2014-01-15 2014-01-13 32.511 1,032,479 +678 0.02% 33,567,149
2014-01-14 2014-01-10 32.511 1,031,801 +2,035 0.02% 33,545,106
2014-01-09 2014-01-07 33.101 1,029,766 +4,069 0.02% 34,086,274
2014-01-08 2014-01-06 33.543 1,025,697 +678 0.02% 34,405,282
2014-01-02 2013-12-27 35.902 1,025,019 -678 0.02% 36,800,652
2013-12-30 2013-12-24 35.534 1,025,697 +678 0.02% 36,446,914
2013-12-27 2013-12-20 34.575 1,025,019 +679 0.02% 35,440,464
2013-12-23 2013-12-19 35.534 1,024,340 -1,357 0.02% 36,398,695
2013-12-17 2013-12-13 36.787 1,025,697 +2,713 0.02% 37,732,386
2013-12-16 2013-12-12 35.976 1,022,984 -1,356 0.02% 36,803,007
2013-12-10 2013-12-06 37.377 1,024,340 -679 0.02% 38,286,594
2013-12-09 2013-12-05 37.524 1,025,019 -27,129 0.02% 38,463,105
2013-12-06 2013-12-04 37.672 1,052,148 -5,426 0.02% 39,636,233
2013-12-05 2013-12-03 37.672 1,057,574 -678 0.02% 39,840,640
2013-12-04 2013-12-02 37.893 1,058,252 -2,035 0.02% 40,100,229
2013-12-03 2013-11-29 36.861 1,060,287 -1,356 0.02% 39,083,017
2013-12-02 2013-11-28 36.713 1,061,643 -2,713 0.02% 38,976,468
2013-11-29 2013-11-27 36.713 1,064,356 -1,356 0.02% 39,076,071
2013-11-27 2013-11-25 36.787 1,065,712 -6,104 0.02% 39,204,421
2013-11-26 2013-11-22 36.861 1,071,816 -5,426 0.02% 39,507,985
2013-11-25 2013-11-21 35.902 1,077,242 -2,035 0.02% 38,675,584
2013-11-22 2013-11-20 35.902 1,079,277 +8,139 0.02% 38,748,645
2013-11-21 2013-11-19 35.681 1,071,138 -25,095 0.02% 38,219,538
2013-11-20 2013-11-18 34.059 1,096,233 -30,520 0.02% 37,337,006
2013-11-19 2013-11-15 31.332 1,126,753 -5,426 0.02% 35,303,055
2013-11-18 2013-11-14 30.373 1,132,179 -2,034 0.02% 34,388,003
2013-11-15 2013-11-13 30.078 1,134,213 -1,357 0.02% 34,115,318
2013-11-14 2013-11-12 30.889 1,135,570 -678 0.02% 35,077,011
2013-11-13 2013-11-11 30.742 1,136,248 -5,426 0.02% 34,930,422
2013-11-12 2013-11-08 30.226 1,141,674 +678 0.02% 34,508,065
2013-11-06 2013-11-04 31.184 1,140,996 -5,425 0.02% 35,581,080
2013-11-05 2013-11-01 30.889 1,146,421 -13,565 0.02% 35,412,191
2013-11-04 2013-10-31 30.373 1,159,986 -7,460 0.02% 35,232,593
2013-11-01 2013-10-30 30.521 1,167,446 -4,070 0.02% 35,631,309
2013-10-30 2013-10-28 29.459 1,171,516 +678 0.02% 34,511,858
2013-10-29 2013-10-25 28.928 1,170,838 +4,070 0.02% 33,870,410
2013-10-28 2013-10-24 29.223 1,166,768 +12,886 0.02% 34,096,735
2013-10-25 2013-10-23 29.562 1,153,882 -678 0.02% 34,111,468
2013-10-23 2013-10-21 30.226 1,154,560 -1,357 0.02% 34,897,555
2013-10-22 2013-10-18 30.226 1,155,917 -678 0.02% 34,938,572
2013-10-21 2013-10-17 30.078 1,156,595 -678 0.02% 34,788,533
2013-10-18 2013-10-16 30.447 1,157,273 -6,782 0.02% 35,235,506
2013-10-10 2013-10-08 30.373 1,164,055 -7,461 0.02% 35,356,182
2013-10-08 2013-10-04 30.373 1,171,516 -2,035 0.02% 35,582,797
2013-10-07 2013-10-03 30.373 1,173,551 +1,357 0.02% 35,644,606
2013-10-04 2013-10-02 29.562 1,172,194 +678 0.02% 34,652,814
2013-10-03 2013-09-30 29.636 1,171,516 +7,461 0.02% 34,719,137
2013-10-02 2013-09-27 30.300 1,164,055 -1,357 0.02% 35,270,366
2013-09-30 2013-09-26 30.668 1,165,412 -678 0.02% 35,741,062
2013-09-26 2013-09-24 31.037 1,166,090 -1,356 0.02% 36,191,685
2013-09-25 2013-09-23 31.332 1,167,446 -2,035 0.02% 36,578,035
2013-09-23 2013-09-18 30.742 1,169,481 +1,356 0.02% 35,952,067
2013-09-19 2013-09-17 31.037 1,168,125 -5,426 0.02% 36,254,845
2013-09-18 2013-09-16 31.627 1,173,551 -3,391 0.02% 37,115,379
2013-09-16 2013-09-12 31.332 1,176,942 -1,356 0.02% 36,875,561
2013-09-13 2013-09-11 31.111 1,178,298 +2,713 0.02% 36,657,448
2013-09-12 2013-09-10 31.111 1,175,585 -4,748 0.02% 36,573,046
2013-09-11 2013-09-09 30.668 1,180,333 -13,564 0.02% 36,198,662
2013-09-10 2013-09-06 30.300 1,193,897 -4,070 0.02% 36,174,565
2013-09-09 2013-09-05 30.226 1,197,967 -22,381 0.02% 36,209,569
2013-09-06 2013-09-04 29.784 1,220,348 -1,357 0.02% 36,346,257
2013-09-05 2013-09-03 29.562 1,221,705 -6,782 0.02% 36,116,476
2013-09-04 2013-09-02 28.810 1,228,487 +6,104 0.02% 35,393,194
2013-09-03 2013-08-30 28.073 1,222,383 +678 0.02% 34,316,176
2013-08-30 2013-08-28 28.250 1,221,705 +2,035 0.02% 34,513,300
2013-08-28 2013-08-26 29.046 1,219,670 -8,139 0.02% 35,426,904
2013-08-27 2013-08-23 28.398 1,227,809 -2,713 0.02% 34,866,771
2013-08-26 2013-08-22 28.368 1,230,522 -1,356 0.02% 34,907,527
2013-08-23 2013-08-21 28.132 1,231,878 +8,139 0.02% 34,655,383
2013-08-22 2013-08-20 28.339 1,223,739 +8,817 0.02% 34,679,020
2013-08-21 2013-08-19 29.489 1,214,922 -679 0.02% 35,826,388
2013-08-20 2013-08-16 29.459 1,215,601 -6,782 0.02% 35,810,565
2013-08-19 2013-08-15 29.135 1,222,383 -2,035 0.02% 35,613,846
2013-08-16 2013-08-13 29.164 1,224,418 -15,599 0.02% 35,709,242
2013-08-15 2013-08-12 28.398 1,240,017 -8,817 0.02% 35,213,448
2013-08-12 2013-08-08 26.953 1,248,834 +678 0.02% 33,659,336
2013-08-09 2013-08-07 26.923 1,248,156 +679 0.02% 33,604,255
2013-08-06 2013-08-02 27.424 1,247,477 +11,530 0.02% 34,211,343
2013-08-05 2013-08-01 27.660 1,235,947 -6,783 0.02% 34,186,711
2013-08-02 2013-07-31 27.424 1,242,730 +5,426 0.02% 34,081,160
2013-07-31 2013-07-29 27.189 1,237,304 +678 0.02% 33,640,463
2013-07-29 2013-07-25 27.395 1,236,626 +1,357 0.02% 33,877,294
2013-07-25 2013-07-23 27.660 1,235,269 -678 0.02% 34,167,957
2013-07-24 2013-07-22 26.953 1,235,947 +678 0.02% 33,311,997
2013-07-23 2013-07-19 27.071 1,235,269 +678 0.02% 33,439,429
2013-07-22 2013-07-18 27.189 1,234,591 -1,356 0.02% 33,566,701
2013-07-19 2013-07-17 27.542 1,235,947 +678 0.02% 34,040,925
2013-07-18 2013-07-16 27.336 1,235,269 +13,564 0.02% 33,767,267
2013-07-17 2013-07-15 27.336 1,221,705 -2,713 0.02% 33,396,482
2013-07-16 2013-07-12 27.306 1,224,418 +4,070 0.02% 33,434,538
2013-07-15 2013-07-11 27.867 1,220,348 -14,921 0.02% 34,007,142
2013-07-12 2013-07-10 26.186 1,235,269 -1,357 0.02% 32,346,637
2013-07-10 2013-07-08 26.068 1,236,626 +1,357 0.02% 32,236,306
2013-07-09 2013-07-05 26.481 1,235,269 +2,034 0.02% 32,710,901
2013-07-08 2013-07-04 25.921 1,233,235 -678 0.02% 31,966,077
2013-07-05 2013-07-03 25.803 1,233,913 +8,139 0.02% 31,838,106
2013-07-03 2013-06-28 27.130 1,225,774 -2,035 0.02% 33,254,687
2013-07-02 2013-06-27 26.481 1,227,809 +3,391 0.02% 32,513,355
2013-06-28 2013-06-26 26.540 1,224,418 -6,782 0.02% 32,495,771
2013-06-27 2013-06-25 26.127 1,231,200 +23,060 0.02% 32,167,474
2013-06-26 2013-06-24 26.422 1,208,140 +7,460 0.02% 31,921,251
2013-06-25 2013-06-21 27.306 1,200,680 +3,392 0.02% 32,786,337
2013-06-21 2013-06-19 27.896 1,197,288 -5,426 0.02% 33,399,841
2013-06-18 2013-06-14 28.044 1,202,714 -679 0.02% 33,728,538
2013-06-17 2013-06-13 27.985 1,203,393 +14,243 0.02% 33,676,607
2013-06-14 2013-06-11 28.516 1,189,150 +3,391 0.02% 33,909,216
2013-06-13 2013-06-10 28.574 1,185,759 +2,035 0.02% 33,882,452
2013-06-11 2013-06-07 28.604 1,183,724 +13,565 0.02% 33,859,210
2013-06-10 2013-06-06 29.426 1,170,159 +4,069 0.02% 34,433,043
2013-06-07 2013-06-05 29.723 1,166,090 +12,387 0.02% 34,660,258
2013-06-06 2013-06-04 29.664 1,153,703 +6,722 0.02% 34,223,420
2013-06-05 2013-06-03 29.515 1,146,981 +2,017 0.02% 33,853,387
2013-06-04 2013-05-31 29.828 1,144,964 +10,082 0.02% 34,151,552
2013-05-31 2013-05-29 30.795 1,134,882 -1,344 0.02% 34,948,238
2013-05-30 2013-05-28 31.315 1,136,226 +2,689 0.02% 35,581,238
2013-05-29 2013-05-27 30.943 1,133,537 +3,361 0.02% 35,075,452
2013-05-28 2013-05-24 30.943 1,130,176 -8,739 0.02% 34,971,451
2013-05-27 2013-05-23 31.315 1,138,915 +2,689 0.02% 35,665,445
2013-05-22 2013-05-20 32.580 1,136,226 +1,344 0.02% 37,018,010
2013-05-21 2013-05-16 31.762 1,134,882 +6,722 0.02% 36,045,647
2013-05-16 2013-05-14 31.836 1,128,160 -1,344 0.02% 35,916,061
2013-05-15 2013-05-13 31.985 1,129,504 -1,344 0.02% 36,126,881
2013-05-13 2013-05-09 32.877 1,130,848 -5,378 0.02% 37,179,260
2013-05-10 2013-05-08 33.175 1,136,226 -10,083 0.02% 37,694,138
2013-05-09 2013-05-07 32.133 1,146,309 +5,378 0.02% 36,834,916
2013-05-08 2013-05-06 31.687 1,140,931 -5,378 0.02% 36,152,907
2013-05-06 2013-05-02 31.464 1,146,309 -2,689 0.02% 36,067,522
2013-05-03 2013-04-30 31.538 1,148,998 -4,033 0.02% 36,237,595
2013-05-02 2013-04-29 31.167 1,153,031 +2,017 0.02% 35,935,960
2013-04-30 2013-04-26 31.092 1,151,014 +4,033 0.02% 35,787,481
2013-04-29 2013-04-25 30.646 1,146,981 -3,361 0.02% 35,150,190
2013-04-26 2013-04-24 30.423 1,150,342 -6,050 0.02% 34,996,493
2013-04-25 2013-04-23 29.902 1,156,392 +8,739 0.02% 34,578,438
2013-04-23 2013-04-19 30.795 1,147,653 +672 0.02% 35,341,516
2013-04-22 2013-04-18 29.753 1,146,981 +1,344 0.02% 34,126,398
2013-04-19 2013-04-17 29.976 1,145,637 -7,394 0.02% 34,342,058
2013-04-18 2013-04-16 30.423 1,153,031 -672 0.02% 35,078,299
2013-04-17 2013-04-15 29.976 1,153,703 -13,444 0.02% 34,583,847
2013-04-16 2013-04-12 30.423 1,167,147 -9,411 0.02% 35,507,746
2013-04-15 2013-04-11 30.646 1,176,558 -11,427 0.02% 36,056,602
2013-04-12 2013-04-10 31.167 1,187,985 -7,394 0.02% 37,025,354
2013-04-11 2013-04-09 29.902 1,195,379 -7,394 0.02% 35,744,227
2013-04-10 2013-04-08 28.652 1,202,773 +5,377 0.02% 34,462,294
2013-04-09 2013-04-05 28.801 1,197,396 +2,689 0.02% 34,486,363
2013-04-08 2013-04-03 29.828 1,194,707 -1,344 0.02% 35,635,267
2013-04-05 2013-04-02 29.902 1,196,051 +4,705 0.02% 35,764,322
2013-04-03 2013-03-28 29.902 1,191,346 +2,689 0.02% 35,623,633
2013-04-02 2013-03-27 30.795 1,188,657 +8,066 0.02% 36,604,218
2013-03-28 2013-03-26 30.869 1,180,591 +12,772 0.02% 36,443,645
2013-03-27 2013-03-25 31.315 1,167,819 +4,033 0.02% 36,570,582
2013-03-26 2013-03-22 31.613 1,163,786 +2,017 0.02% 36,790,551
2013-03-25 2013-03-21 31.910 1,161,769 +3,361 0.02% 37,072,452
2013-03-22 2013-03-20 32.133 1,158,408 -1,345 0.02% 37,223,700
2013-03-21 2013-03-19 31.241 1,159,753 +1,345 0.02% 36,231,727
2013-03-20 2013-03-18 31.390 1,158,408 +6,722 0.02% 36,362,040
2013-03-19 2013-03-15 32.654 1,151,686 +12,771 0.02% 37,607,360
2013-03-18 2013-03-14 33.026 1,138,915 +2,689 0.02% 37,613,914
2013-03-15 2013-03-13 32.877 1,136,226 +12,772 0.02% 37,356,074
2013-03-14 2013-03-12 33.547 1,123,454 -672 0.02% 37,688,259
2013-03-12 2013-03-08 34.663 1,124,126 -8,067 0.02% 38,965,042
2013-03-08 2013-03-06 34.142 1,132,193 -672 0.02% 38,655,152
2013-03-06 2013-03-04 33.770 1,132,865 +3,361 0.02% 38,256,766
2013-03-05 2013-03-01 34.439 1,129,504 +672 0.02% 38,899,409
2013-03-04 2013-02-28 34.663 1,128,832 +2,689 0.02% 39,128,164
2013-03-01 2013-02-27 33.844 1,126,143 +672 0.02% 38,113,530
2013-02-28 2013-02-26 33.621 1,125,471 +3,361 0.02% 37,839,639
2013-02-26 2013-02-22 34.365 1,122,110 +7,394 0.02% 38,561,298
2013-02-25 2013-02-21 34.588 1,114,716 +8,739 0.02% 38,555,952
2013-02-22 2013-02-20 35.406 1,105,977 +2,016 0.02% 39,158,612
2013-02-21 2013-02-19 35.332 1,103,961 +6,722 0.02% 39,005,117
2013-02-20 2013-02-18 36.522 1,097,239 +1,345 0.02% 40,073,472
2013-02-19 2013-02-15 36.968 1,095,894 +672 0.02% 40,513,445
2013-02-18 2013-02-14 36.373 1,095,222 +2,017 0.02% 39,836,874
2013-02-15 2013-02-08 36.448 1,093,205 +2,016 0.02% 39,844,825
2013-02-08 2013-02-06 36.820 1,091,189 +4,706 0.02% 40,177,177
2013-02-07 2013-02-05 36.968 1,086,483 +10,082 0.02% 40,165,536
2013-02-06 2013-02-04 37.787 1,076,401 +673 0.02% 40,673,547
2013-02-04 2013-01-31 38.679 1,075,728 +672 0.02% 41,608,308
2013-02-01 2013-01-30 38.754 1,075,056 +1,344 0.02% 41,662,282
2013-01-31 2013-01-29 38.307 1,073,712 +3,361 0.02% 41,131,001
2013-01-30 2013-01-28 38.530 1,070,351 +6,722 0.02% 41,241,098
2013-01-29 2013-01-25 38.159 1,063,629 +6,050 0.02% 40,586,516
2013-01-25 2013-01-23 39.795 1,057,579 -1,344 0.02% 42,086,309
2013-01-23 2013-01-21 39.795 1,058,923 -1,345 0.02% 42,139,793
2013-01-22 2013-01-18 39.721 1,060,268 -2,016 0.02% 42,114,452
2013-01-21 2013-01-17 38.754 1,062,284 +7,394 0.02% 41,167,321
2013-01-17 2013-01-15 40.092 1,054,890 -2,017 0.02% 42,293,164
2013-01-16 2013-01-14 39.795 1,056,907 -8,738 0.02% 42,059,567
2013-01-15 2013-01-11 38.679 1,065,645 +2,016 0.02% 41,218,306
2013-01-14 2013-01-10 39.200 1,063,629 +4,706 0.02% 41,694,140
2013-01-11 2013-01-09 39.349 1,058,923 +672 0.02% 41,667,198
2013-01-10 2013-01-08 39.126 1,058,251 +9,411 0.02% 41,404,607
2013-01-09 2013-01-07 40.464 1,048,840 +1,344 0.02% 42,440,685
2013-01-08 2013-01-04 40.167 1,047,496 +6,722 0.02% 42,074,636
2013-01-07 2013-01-03 40.316 1,040,774 -5,378 0.02% 41,959,467
2013-01-04 2013-01-02 40.167 1,046,152 -17,477 0.02% 42,020,652
2013-01-03 2012-12-31 37.638 1,063,629 -6,722 0.02% 40,032,704
2012-12-28 2012-12-24 35.778 1,070,351 +1,345 0.02% 38,295,305
2012-12-27 2012-12-20 35.927 1,069,006 -673 0.02% 38,406,215
2012-12-21 2012-12-19 36.299 1,069,679 +673 0.02% 38,828,224
2012-12-20 2012-12-18 36.225 1,069,006 -3,361 0.02% 38,724,279
2012-12-19 2012-12-17 36.150 1,072,367 -12,772 0.02% 38,766,264
2012-12-18 2012-12-14 35.778 1,085,139 -8,066 0.02% 38,824,394
2012-12-14 2012-12-12 35.034 1,093,205 -8,739 0.02% 38,299,822
2012-12-13 2012-12-11 34.439 1,101,944 -1,344 0.02% 37,950,260
2012-12-11 2012-12-07 34.886 1,103,288 +672 0.02% 38,488,942
2012-12-10 2012-12-06 34.811 1,102,616 -672 0.02% 38,383,483
2012-12-07 2012-12-05 34.886 1,103,288 -10,755 0.02% 38,488,942
2012-12-05 2012-12-03 33.472 1,114,043 -673 0.02% 37,289,684
2012-12-04 2012-11-30 33.993 1,114,716 -2,016 0.02% 37,892,623
2012-12-03 2012-11-29 33.696 1,116,732 -12,100 0.02% 37,628,890
2012-11-30 2012-11-28 33.324 1,128,832 +7,394 0.02% 37,616,776
2012-11-27 2012-11-23 33.993 1,121,438 +673 0.02% 38,121,125
2012-11-26 2012-11-22 33.472 1,120,765 -6,722 0.02% 37,514,686
2012-11-23 2012-11-21 33.249 1,127,487 -2,689 0.02% 37,488,089
2012-11-22 2012-11-20 32.803 1,130,176 +2,689 0.02% 37,073,101
2012-11-21 2012-11-19 33.175 1,127,487 -1,345 0.02% 37,404,223
2012-11-19 2012-11-15 33.100 1,128,832 +3,361 0.02% 37,364,877
2012-11-16 2012-11-14 33.770 1,125,471 +2,017 0.02% 38,007,071
2012-11-15 2012-11-13 33.547 1,123,454 -672 0.02% 37,688,259
2012-11-14 2012-11-12 34.142 1,124,126 +6,722 0.02% 38,379,730
2012-11-13 2012-11-09 34.365 1,117,404 +2,016 0.02% 38,399,577
2012-11-12 2012-11-08 34.365 1,115,388 +6,722 0.02% 38,330,297
2012-11-09 2012-11-07 35.332 1,108,666 +2,017 0.02% 39,171,353
2012-11-08 2012-11-06 35.258 1,106,649 -4,033 0.02% 39,017,773
2012-11-07 2012-11-05 35.630 1,110,682 +1,344 0.02% 39,573,047
2012-11-06 2012-11-02 35.481 1,109,338 -20,166 0.02% 39,360,129
2012-11-05 2012-11-01 34.811 1,129,504 -4,033 0.02% 39,319,489
2012-11-02 2012-10-31 34.067 1,133,537 +2,016 0.02% 38,616,723
2012-11-01 2012-10-30 33.696 1,131,521 -1,344 0.02% 38,127,213
2012-10-31 2012-10-29 33.472 1,132,865 +1,344 0.02% 37,919,702
2012-10-30 2012-10-26 33.547 1,131,521 +2,017 0.02% 37,958,881
2012-10-29 2012-10-25 34.216 1,129,504 -8,066 0.02% 38,647,361
2012-10-26 2012-10-24 34.142 1,137,570 -6,722 0.02% 38,838,733
2012-10-22 2012-10-18 33.844 1,144,292 +7,394 0.02% 38,727,771
2012-10-19 2012-10-17 34.216 1,136,898 +22,855 0.02% 38,900,356
2012-10-17 2012-10-15 34.588 1,114,043 +13,443 0.02% 38,532,674
2012-10-16 2012-10-12 34.588 1,100,600 +2,689 0.02% 38,067,705
2012-10-15 2012-10-11 34.067 1,097,911 -10,083 0.02% 37,403,036
2012-10-11 2012-10-09 33.696 1,107,994 +10,083 0.02% 37,334,458
2012-10-10 2012-10-08 33.472 1,097,911 -2,016 0.02% 36,749,708
2012-10-09 2012-10-05 33.993 1,099,927 +36,970 0.02% 37,389,900
2012-10-08 2012-10-04 33.249 1,062,957 -2,016 0.02% 35,342,516
2012-10-05 2012-10-03 33.026 1,064,973 +10,083 0.02% 35,171,898
2012-10-04 2012-09-28 33.324 1,054,890 -10,083 0.02% 35,152,760
2012-10-03 2012-09-27 33.324 1,064,973 +10,083 0.02% 35,488,762
2012-09-26 2012-09-24 33.547 1,054,890 +1,344 0.02% 35,388,158
2012-09-25 2012-09-21 33.696 1,053,546 -1,344 0.02% 35,499,803
2012-09-24 2012-09-20 33.398 1,054,890 +2,016 0.02% 35,231,226
2012-09-19 2012-09-17 33.993 1,052,874 -16,805 0.02% 35,790,424
2012-09-18 2012-09-14 34.142 1,069,679 -6,722 0.02% 36,520,809
2012-09-17 2012-09-13 32.729 1,076,401 -20,165 0.02% 35,229,056
2012-09-14 2012-09-12 32.877 1,096,566 -673 0.02% 36,052,160
2012-09-13 2012-09-11 32.654 1,097,239 -672 0.02% 35,829,438
2012-09-12 2012-09-10 32.505 1,097,911 -7,394 0.02% 35,688,049
2012-09-11 2012-09-07 32.431 1,105,305 +2,689 0.02% 35,846,178
2012-09-03 2012-08-30 31.092 1,102,616 -2,017 0.02% 34,282,684
2012-08-31 2012-08-29 30.795 1,104,633 +16,805 0.02% 34,016,732
2012-08-30 2012-08-28 30.200 1,087,828 +2,017 0.02% 32,851,901
2012-08-29 2012-08-27 30.571 1,085,811 +2,689 0.02% 33,194,818
2012-08-27 2012-08-23 32.133 1,083,122 -1,345 0.02% 34,804,497
2012-08-24 2012-08-22 31.762 1,084,467 +672 0.02% 34,444,387
2012-08-23 2012-08-21 32.133 1,083,795 -1,344 0.02% 34,826,123
2012-08-17 2012-08-15 31.464 1,085,139 +1,344 0.02% 34,142,866
2012-08-16 2012-08-14 32.580 1,083,795 +12,100 0.02% 35,309,819
2012-08-15 2012-08-13 32.282 1,071,695 -4,706 0.02% 34,596,740
2012-08-14 2012-08-10 32.505 1,076,401 -2,688 0.02% 34,988,858
2012-08-10 2012-08-08 31.762 1,079,089 -6,722 0.02% 34,273,573
2012-08-09 2012-08-07 31.687 1,085,811 -45,710 0.02% 34,406,308
2012-08-06 2012-08-02 31.613 1,131,521 -672 0.02% 35,770,564
2012-08-03 2012-08-01 32.133 1,132,193 +2,017 0.02% 36,381,320
2012-08-02 2012-07-31 31.910 1,130,176 -8,067 0.02% 36,064,309
2012-08-01 2012-07-30 31.464 1,138,243 -1,344 0.02% 35,813,733
2012-07-31 2012-07-27 31.464 1,139,587 -17,477 0.02% 35,856,021
2012-07-30 2012-07-26 31.018 1,157,064 -1,344 0.02% 35,889,522
2012-07-27 2012-07-25 31.018 1,158,408 -1,345 0.02% 35,931,210
2012-07-25 2012-07-23 31.241 1,159,753 +4,033 0.02% 36,231,727
2012-07-24 2012-07-20 32.803 1,155,720 -13,444 0.02% 37,911,019
2012-07-23 2012-07-19 32.654 1,169,164 -8,066 0.02% 38,178,090
2012-07-20 2012-07-18 31.910 1,177,230 +17,477 0.02% 37,565,818
2012-07-19 2012-07-17 32.208 1,159,753 -3,361 0.02% 37,353,185
2012-07-18 2012-07-16 31.092 1,163,114 +1,345 0.02% 36,163,696
2012-07-17 2012-07-13 30.795 1,161,769 -2,017 0.02% 35,776,213
2012-07-16 2012-07-12 30.423 1,163,786 -7,394 0.02% 35,405,495
2012-07-13 2012-07-11 31.390 1,171,180 +2,016 0.02% 36,762,949
2012-07-12 2012-07-10 30.943 1,169,164 +1,345 0.02% 36,177,871
2012-07-11 2012-07-09 31.092 1,167,819 -672 0.02% 36,309,984
2012-07-10 2012-07-06 32.208 1,168,491 -673 0.02% 37,634,618
2012-07-09 2012-07-05 31.538 1,169,164 -4,033 0.02% 36,873,599
2012-07-06 2012-07-04 30.720 1,173,197 -2,016 0.02% 36,040,867
2012-07-05 2012-07-03 31.018 1,175,213 -6,722 0.02% 36,452,463
2012-07-04 2012-06-29 29.694 1,181,935 -2,689 0.02% 35,096,060
2012-07-03 2012-06-28 28.742 1,184,624 -1,344 0.02% 34,048,022
2012-06-29 2012-06-27 29.009 1,185,968 -8,067 0.02% 34,404,228
2012-06-27 2012-06-25 27.879 1,194,035 +1,345 0.02% 33,288,243
2012-06-26 2012-06-22 28.206 1,192,690 +672 0.02% 33,641,097
2012-06-25 2012-06-21 28.861 1,192,018 -2,689 0.02% 34,402,403
2012-06-20 2012-06-18 29.277 1,194,707 -16,133 0.02% 34,977,659
2012-06-19 2012-06-15 28.682 1,210,840 -1,344 0.02% 34,729,459
2012-06-18 2012-06-14 28.087 1,212,184 -1,344 0.02% 34,046,680
2012-06-15 2012-06-13 28.742 1,213,528 -1,345 0.02% 34,878,770
2012-06-14 2012-06-12 27.730 1,214,873 -672 0.02% 33,688,449
2012-06-13 2012-06-11 27.819 1,215,545 -18,822 0.02% 33,815,583
2012-06-12 2012-06-08 26.213 1,234,367 +10,083 0.02% 32,355,971
2012-06-11 2012-06-07 25.856 1,224,284 +2,017 0.02% 31,654,553
2012-06-08 2012-06-06 25.975 1,222,267 -4,705 0.02% 31,747,868
2012-06-07 2012-06-05 25.409 1,226,972 +2,688 0.02% 31,176,457
2012-06-06 2012-06-04 25.380 1,224,284 +6,050 0.02% 31,071,730
2012-06-05 2012-06-01 26.689 1,218,234 +4,033 0.02% 32,513,026
2012-06-04 2012-05-31 27.105 1,214,201 +2,017 0.02% 32,911,160
2012-06-01 2012-05-30 27.165 1,212,184 +7,394 0.02% 32,928,622
2012-05-31 2012-05-29 27.819 1,204,790 -672 0.02% 33,516,387
2012-05-29 2012-05-25 26.867 1,205,462 -2,017 0.02% 32,387,357
2012-05-28 2012-05-24 26.718 1,207,479 -3,361 0.02% 32,261,916
2012-05-25 2012-05-23 27.354 1,210,840 +4,034 0.02% 33,121,437
2012-05-24 2012-05-22 27.807 1,206,806 +18,195 0.02% 33,558,236
2012-05-23 2012-05-21 27.596 1,188,611 +15,219 0.02% 32,800,794
2012-05-22 2012-05-18 27.596 1,173,392 +3,970 0.02% 32,380,812
2012-05-21 2012-05-17 27.777 1,169,422 +661 0.02% 32,483,335
2012-05-18 2012-05-16 28.080 1,168,761 +15,881 0.02% 32,818,238
2012-05-17 2012-05-15 29.349 1,152,880 +3,970 0.02% 33,835,856
2012-05-16 2012-05-14 29.289 1,148,910 +3,970 0.02% 33,649,888
2012-05-14 2012-05-10 30.452 1,144,940 +9,926 0.02% 34,865,959
2012-05-11 2012-05-09 30.452 1,135,014 +1,985 0.02% 34,563,691
2012-05-10 2012-05-08 30.830 1,133,029 +662 0.02% 34,931,323
2012-05-09 2012-05-07 31.057 1,132,367 +2,646 0.02% 35,167,611
2012-05-08 2012-05-04 32.492 1,129,721 -6,617 0.02% 36,707,390
2012-05-07 2012-05-03 32.719 1,136,338 -5,293 0.02% 37,179,990
2012-05-04 2012-05-02 32.417 1,141,631 +662 0.02% 37,008,109
2012-05-03 2012-04-30 31.737 1,140,969 -2,647 0.02% 36,210,705
2012-04-30 2012-04-26 31.435 1,143,616 +14,557 0.02% 35,949,048
2012-04-27 2012-04-25 30.981 1,129,059 +1,985 0.02% 34,979,560
2012-04-24 2012-04-20 32.190 1,127,074 -4,632 0.02% 36,280,718
2012-04-23 2012-04-19 32.039 1,131,706 -3,970 0.02% 36,258,791
2012-04-20 2012-04-18 30.830 1,135,676 +662 0.02% 35,012,930
2012-04-19 2012-04-17 30.830 1,135,014 +661 0.02% 34,992,521
2012-04-18 2012-04-16 30.906 1,134,353 -2,646 0.02% 35,057,858
2012-04-17 2012-04-13 30.981 1,136,999 -1,985 0.02% 35,225,550
2012-04-16 2012-04-12 30.452 1,138,984 +1,323 0.02% 34,684,586
2012-04-13 2012-04-11 29.923 1,137,661 +1,985 0.02% 34,042,536
2012-04-12 2012-04-10 30.226 1,135,676 +3,309 0.02% 34,326,402
2012-04-10 2012-04-03 30.981 1,132,367 +661 0.02% 35,082,046
2012-04-03 2012-03-30 30.452 1,131,706 +6,617 0.02% 34,462,955
2012-04-02 2012-03-29 30.377 1,125,089 +4,632 0.02% 34,176,437
2012-03-30 2012-03-28 30.754 1,120,457 +662 0.02% 34,459,062
2012-03-29 2012-03-27 31.359 1,119,795 -5,956 0.02% 35,115,630
2012-03-28 2012-03-26 30.528 1,125,751 -661 0.02% 34,366,678
2012-03-27 2012-03-23 30.452 1,126,412 -1,324 0.02% 34,301,741
2012-03-26 2012-03-22 30.528 1,127,736 -661 0.02% 34,427,276
2012-03-23 2012-03-21 30.226 1,128,397 +5,293 0.02% 34,106,391
2012-03-22 2012-03-20 30.452 1,123,104 +19,851 0.02% 34,201,005
2012-03-20 2012-03-16 31.737 1,103,253 -4,632 0.02% 35,013,720
2012-03-19 2012-03-15 31.661 1,107,885 +1,324 0.02% 35,077,009
2012-03-16 2012-03-14 32.039 1,106,561 -4,632 0.02% 35,453,169
2012-03-15 2012-03-13 31.963 1,111,193 +14,557 0.02% 35,517,608
2012-03-14 2012-03-12 31.283 1,096,636 +5,955 0.02% 34,306,522
2012-03-13 2012-03-09 31.661 1,090,681 -662 0.02% 34,532,309
2012-03-12 2012-03-08 31.888 1,091,343 -1,323 0.02% 34,800,667
2012-03-09 2012-03-07 31.435 1,092,666 +12,572 0.02% 34,347,458
2012-03-08 2012-03-06 33.475 1,080,094 +15,219 0.02% 36,155,896
2012-03-07 2012-03-05 34.759 1,064,875 +662 0.02% 37,014,366
2012-03-06 2012-03-02 36.346 1,064,213 -5,955 0.02% 38,680,091
2012-03-05 2012-03-01 35.817 1,070,168 +35,731 0.02% 38,330,470
2012-03-02 2012-02-29 36.573 1,034,437 -1,985 0.02% 37,832,344
2012-03-01 2012-02-28 36.195 1,036,422 +2,647 0.02% 37,513,362
2012-02-29 2012-02-27 35.515 1,033,775 +5,955 0.02% 36,714,509
2012-02-27 2012-02-23 36.800 1,027,820 +2,647 0.02% 37,823,340
2012-02-24 2012-02-22 36.724 1,025,173 -662 0.02% 37,648,465
2012-02-23 2012-02-21 35.893 1,025,835 -7,940 0.02% 36,820,100
2012-02-22 2012-02-20 36.044 1,033,775 +1,323 0.02% 37,261,321
2012-02-21 2012-02-17 35.666 1,032,452 -15,219 0.02% 36,823,555
2012-02-20 2012-02-16 34.457 1,047,671 +6,617 0.02% 36,099,702
2012-02-17 2012-02-15 34.910 1,041,054 -11,249 0.02% 36,343,695
2012-02-14 2012-02-10 33.550 1,052,303 +10,587 0.02% 35,305,115
2012-02-13 2012-02-09 34.533 1,041,716 +9,264 0.02% 35,973,226
2012-02-10 2012-02-08 34.986 1,032,452 -1,323 0.02% 36,121,411
2012-02-09 2012-02-07 34.382 1,033,775 +1,985 0.02% 35,542,770
2012-02-08 2012-02-06 35.137 1,031,790 -5,294 0.02% 36,254,182
2012-02-07 2012-02-03 35.062 1,037,084 -1,323 0.02% 36,361,832
2012-02-06 2012-02-02 35.213 1,038,407 -20,513 0.02% 36,565,151
2012-01-31 2012-01-27 34.608 1,058,920 +1,985 0.02% 36,647,342
2012-01-30 2012-01-26 34.910 1,056,935 -9,925 0.02% 36,898,108
2012-01-27 2012-01-20 33.475 1,066,860 -8,602 0.02% 35,712,891
2012-01-26 2012-01-19 32.795 1,075,462 -662 0.02% 35,269,447
2012-01-20 2012-01-18 31.888 1,076,124 -14,557 0.02% 34,315,364
2012-01-19 2012-01-17 31.359 1,090,681 -9,264 0.02% 34,202,645
2012-01-18 2012-01-16 29.289 1,099,945 -4,631 0.02% 32,215,775
2012-01-17 2012-01-13 30.301 1,104,576 +3,970 0.02% 33,469,854
2012-01-13 2012-01-11 29.833 1,100,606 -9,926 0.02% 32,833,930
2012-01-12 2012-01-10 29.409 1,110,532 -5,293 0.02% 32,660,118
2012-01-10 2012-01-06 28.412 1,115,825 +1,323 0.02% 31,702,812
2012-01-09 2012-01-05 29.198 1,114,502 +13,234 0.02% 32,541,069
2012-01-05 2012-01-03 30.165 1,101,268 -7,279 0.02% 33,219,829
2012-01-04 2011-12-30 29.017 1,108,547 -3,308 0.02% 32,166,157
2012-01-03 2011-12-29 28.896 1,111,855 -662 0.02% 32,127,718
2011-12-30 2011-12-28 28.896 1,112,517 -661 0.02% 32,146,847
2011-12-29 2011-12-23 29.137 1,113,178 -1,324 0.02% 32,435,118
2011-12-28 2011-12-22 28.140 1,114,502 -1,985 0.02% 31,362,045
2011-12-22 2011-12-20 27.959 1,116,487 +3,309 0.02% 31,215,424
2011-12-21 2011-12-19 28.261 1,113,178 +17,865 0.02% 31,459,373
2011-12-20 2011-12-16 28.986 1,095,313 -1,985 0.02% 31,749,047
2011-12-19 2011-12-15 28.775 1,097,298 +10,587 0.02% 31,574,419
2011-12-16 2011-12-14 29.561 1,086,711 +5,956 0.02% 32,123,788
2011-12-15 2011-12-13 29.802 1,080,755 +661 0.02% 32,209,057
2011-12-13 2011-12-09 30.603 1,080,094 +7,941 0.02% 33,054,487
2011-12-12 2011-12-08 32.115 1,072,153 +1,985 0.02% 34,431,785
2011-12-07 2011-12-05 31.812 1,070,168 +1,323 0.02% 34,044,574
2011-12-06 2011-12-02 31.737 1,068,845 +662 0.02% 33,921,720
2011-12-05 2011-12-01 31.737 1,068,183 -1,324 0.02% 33,900,710
2011-11-30 2011-11-28 29.863 1,069,507 -6,617 0.02% 31,938,493
2011-11-23 2011-11-21 29.984 1,076,124 -10,587 0.02% 32,266,200
2011-11-22 2011-11-18 30.528 1,086,711 -4,632 0.02% 33,174,873
2011-11-21 2011-11-17 31.435 1,091,343 +662 0.02% 34,305,871
2011-11-18 2011-11-16 32.115 1,090,681 +3,309 0.02% 35,026,805
2011-11-17 2011-11-15 33.853 1,087,372 +6,617 0.02% 36,810,355
2011-11-16 2011-11-14 33.928 1,080,755 -662 0.02% 36,668,018
2011-11-11 2011-11-09 34.986 1,081,417 -5,955 0.02% 37,834,503
2011-11-10 2011-11-08 34.306 1,087,372 +1,323 0.02% 37,303,351
2011-11-09 2011-11-07 34.835 1,086,049 -1,323 0.02% 37,832,426
2011-11-08 2011-11-04 34.306 1,087,372 -15,881 0.02% 37,303,351
2011-11-07 2011-11-03 31.963 1,103,253 -1,985 0.02% 35,263,818
2011-11-04 2011-11-02 30.754 1,105,238 +2,647 0.02% 33,991,010
2011-11-03 2011-11-01 30.135 1,102,591 +661 0.02% 33,226,411
2011-11-02 2011-10-31 31.359 1,101,930 -12,572 0.02% 34,555,402
2011-11-01 2011-10-28 30.195 1,114,502 -22,497 0.02% 33,652,720
2011-10-31 2011-10-27 29.712 1,136,999 -20,513 0.02% 33,782,162
2011-10-28 2011-10-26 28.352 1,157,512 -3,308 0.02% 32,817,249
2011-10-27 2011-10-25 27.777 1,160,820 -9,264 0.02% 32,244,395
2011-10-26 2011-10-24 27.324 1,170,084 -662 0.02% 31,971,227
2011-10-25 2011-10-21 26.326 1,170,746 +5,956 0.02% 30,821,564
2011-10-24 2011-10-20 26.598 1,164,790 +13,895 0.02% 30,981,621
2011-10-21 2011-10-19 28.503 1,150,895 +5,955 0.02% 32,803,579
2011-10-20 2011-10-18 28.896 1,144,940 +6,617 0.02% 33,083,729
2011-10-19 2011-10-17 31.057 1,138,323 -5,293 0.02% 35,352,585
2011-10-18 2011-10-14 30.754 1,143,616 +5,293 0.02% 35,171,305
2011-10-17 2011-10-13 31.359 1,138,323 -21,174 0.02% 35,696,649
2011-10-14 2011-10-12 29.802 1,159,497 -662 0.02% 34,555,755
2011-10-13 2011-10-11 29.621 1,160,159 -661 0.02% 34,365,085
2011-10-12 2011-10-10 28.110 1,160,820 -662 0.02% 32,630,345
2011-10-11 2011-10-07 28.049 1,161,482 -662 0.02% 32,578,741
2011-10-10 2011-10-06 27.354 1,162,144 -1,323 0.02% 31,789,402
2011-10-07 2011-10-04 26.054 1,163,467 -1,985 0.02% 30,313,437
2011-10-04 2011-09-30 28.412 1,165,452 -662 0.02% 33,112,813
2011-10-03 2011-09-28 28.080 1,166,114 -3,970 0.02% 32,743,912
2011-09-30 2011-09-27 27.898 1,170,084 -1,323 0.02% 32,643,189
2011-09-28 2011-09-26 26.750 1,171,407 -1,985 0.02% 31,334,655
2011-09-27 2011-09-23 27.173 1,173,392 -662 0.02% 31,884,283
2011-09-23 2011-09-21 28.684 1,174,054 +1,985 0.02% 33,676,591
2011-09-20 2011-09-16 28.865 1,172,069 -15,881 0.02% 33,832,212
2011-09-19 2011-09-15 28.654 1,187,950 -1,985 0.02% 34,039,278
2011-09-16 2011-09-14 27.868 1,189,935 +662 0.02% 33,161,029
2011-09-15 2011-09-12 27.263 1,189,273 -5,955 0.02% 32,423,652
2011-09-14 2011-09-09 28.926 1,195,228 -17,866 0.02% 34,572,958
2011-09-12 2011-09-08 28.140 1,213,094 -662 0.02% 34,136,420
2011-09-08 2011-09-06 27.173 1,213,756 +9,264 0.02% 32,981,084
2011-09-07 2011-09-05 26.840 1,204,492 +6,617 0.02% 32,328,885
2011-09-06 2011-09-02 28.170 1,197,875 +1,985 0.02% 33,744,364
2011-09-05 2011-09-01 28.865 1,195,890 +8,602 0.02% 34,519,814
2011-09-02 2011-08-31 29.561 1,187,288 +6,617 0.02% 35,096,901
2011-09-01 2011-08-30 28.744 1,180,671 +3,970 0.02% 33,937,766
2011-08-31 2011-08-29 27.989 1,176,701 +3,970 0.02% 32,934,490
2011-08-29 2011-08-25 29.500 1,172,731 -13,234 0.02% 34,595,695
2011-08-26 2011-08-24 30.679 1,185,965 +16,543 0.02% 36,384,110
2011-08-25 2011-08-23 34.684 1,169,422 -9,264 0.02% 40,559,986
2011-08-24 2011-08-22 33.248 1,178,686 +6,617 0.02% 39,189,042
2011-08-23 2011-08-19 32.644 1,172,069 +1,323 0.02% 38,260,512
2011-08-22 2011-08-18 33.853 1,170,746 -3,970 0.02% 39,632,781
2011-08-19 2011-08-17 35.062 1,174,716 +5,955 0.02% 41,187,432
2011-08-18 2011-08-16 34.910 1,168,761 +7,279 0.02% 40,802,008
2011-08-17 2011-08-15 35.591 1,161,482 -11,249 0.02% 41,337,788
2011-08-16 2011-08-12 33.550 1,172,731 -3,970 0.02% 39,345,514
2011-08-15 2011-08-11 32.417 1,176,701 +5,294 0.02% 38,144,969
2011-08-12 2011-08-10 33.021 1,171,407 +5,293 0.02% 38,681,481
2011-08-11 2011-08-09 32.039 1,166,114 +1,324 0.02% 37,361,191
2011-08-10 2011-08-08 34.910 1,164,790 -7,279 0.02% 40,663,378
2011-08-09 2011-08-05 36.497 1,172,069 +13,234 0.02% 42,777,378
2011-08-08 2011-08-04 38.235 1,158,835 +662 0.02% 44,308,390
2011-08-04 2011-08-02 39.444 1,158,173 +1,323 0.02% 45,683,333
2011-08-03 2011-08-01 40.049 1,156,850 -1,985 0.02% 46,330,477
2011-08-02 2011-07-29 39.293 1,158,835 -662 0.02% 45,534,314
2011-08-01 2011-07-28 39.520 1,159,497 +1,324 0.02% 45,823,174
2011-07-28 2011-07-26 40.124 1,158,173 +661 0.02% 46,470,977
2011-07-26 2011-07-22 40.578 1,157,512 -2,647 0.02% 46,969,251
2011-07-25 2011-07-21 39.444 1,160,159 -661 0.02% 45,761,670
2011-07-22 2011-07-20 39.747 1,160,820 +1,323 0.02% 46,138,606
2011-07-15 2011-07-13 39.671 1,159,497 -662 0.02% 45,998,406
2011-07-14 2011-07-12 39.066 1,160,159 +3,971 0.02% 45,323,340
2011-07-13 2011-07-11 40.804 1,156,188 +1,323 0.02% 47,177,624
2011-07-12 2011-07-08 41.560 1,154,865 -662 0.02% 47,996,300
2011-07-08 2011-07-06 41.258 1,155,527 -661 0.02% 47,674,548
2011-07-07 2011-07-05 41.938 1,156,188 -662 0.02% 48,488,113
2011-07-06 2011-07-04 42.013 1,156,850 -9,925 0.02% 48,603,292
2011-07-04 2011-06-29 39.369 1,166,775 -1,324 0.02% 45,934,467
2011-06-30 2011-06-28 39.898 1,168,099 +3,309 0.02% 46,604,454
2011-06-29 2011-06-27 39.520 1,164,790 +1,985 0.02% 46,032,352
2011-06-28 2011-06-24 38.840 1,162,805 -662 0.02% 45,163,112
2011-06-27 2011-06-23 37.480 1,163,467 -13,234 0.02% 43,606,336
2011-06-24 2011-06-22 37.857 1,176,701 -1,323 0.02% 44,546,921
2011-06-23 2011-06-21 38.084 1,178,024 +13,234 0.02% 44,864,055
2011-06-21 2011-06-17 37.177 1,164,790 +1,985 0.02% 43,303,857
2011-06-20 2011-06-16 38.764 1,162,805 +1,985 0.02% 45,075,246
2011-06-17 2011-06-15 39.822 1,160,820 -2,647 0.02% 46,226,322
2011-06-16 2011-06-14 40.049 1,163,467 +2,647 0.02% 46,595,480
2011-06-15 2011-06-13 40.276 1,160,820 +3,970 0.02% 46,752,618
2011-06-13 2011-06-09 40.653 1,156,850 +662 0.02% 47,029,804
2011-06-08 2011-06-03 39.822 1,156,188 +661 0.02% 46,041,866
2011-06-03 2011-06-01 41.409 1,155,527 -14,557 0.02% 47,849,180
2011-06-02 2011-05-31 41.409 1,170,084 -662 0.02% 48,451,971
2011-06-01 2011-05-30 40.653 1,170,746 -1,323 0.02% 47,594,723
2011-05-31 2011-05-27 40.276 1,172,069 -3,308 0.02% 47,205,677
2011-05-30 2011-05-26 39.671 1,175,377 +1,323 0.02% 46,628,381
2011-05-27 2011-05-25 39.898 1,174,054 +662 0.02% 46,842,044
2011-05-26 2011-05-24 39.747 1,173,392 +661 0.02% 46,638,300
2011-05-25 2011-05-23 39.369 1,172,731 +2,647 0.02% 46,168,948
2011-05-24 2011-05-20 40.578 1,170,084 +662 0.02% 47,479,395
2011-05-19 2011-05-17 40.124 1,169,422 +3,308 0.02% 46,922,336
2011-05-18 2011-05-16 39.671 1,166,114 -1,985 0.02% 46,260,909
2011-05-17 2011-05-13 40.502 1,168,099 +3,309 0.02% 47,310,582
2011-05-16 2011-05-12 40.049 1,164,790 +3,970 0.02% 46,648,464
2011-05-13 2011-05-11 40.502 1,160,820 -13,234 0.02% 47,015,766
2011-05-12 2011-05-09 40.578 1,174,054 +21,174 0.02% 47,640,488
2011-05-11 2011-05-06 40.578 1,152,880 -1,323 0.02% 46,781,295
2011-05-09 2011-05-05 40.578 1,154,203 +3,308 0.02% 46,834,979
2011-05-06 2011-05-04 41.031 1,150,895 +1,985 0.02% 47,222,544
2011-05-05 2011-05-03 41.636 1,148,910 -1,323 0.02% 47,835,625
2011-05-04 2011-04-29 41.711 1,150,233 +3,970 0.02% 47,977,625
2011-05-03 2011-04-28 42.165 1,146,263 -44,995 0.02% 48,331,728
2011-04-29 2011-04-27 43.809 1,191,258 +7,279 0.02% 52,187,663
2011-04-28 2011-04-26 44.577 1,183,979 +25,786 0.02% 52,778,757
2011-04-27 2011-04-21 45.577 1,158,193 -8,457 0.02% 52,786,491
2011-04-26 2011-04-20 45.115 1,166,650 -1,952 0.02% 52,633,937
2011-04-21 2011-04-19 44.577 1,168,602 +3,904 0.02% 52,093,290
2011-04-20 2011-04-18 44.962 1,164,698 -9,108 0.02% 52,366,839
2011-04-19 2011-04-15 45.346 1,173,806 +1,951 0.02% 53,227,431
2011-04-18 2011-04-14 45.423 1,171,855 +651 0.02% 53,229,027
2011-04-15 2011-04-13 45.961 1,171,204 +1,301 0.02% 53,829,568
2011-04-14 2011-04-12 45.730 1,169,903 +1,301 0.02% 53,500,025
2011-04-13 2011-04-11 46.345 1,168,602 +651 0.02% 54,159,058
2011-04-12 2011-04-08 46.576 1,167,951 +1,301 0.02% 54,398,185
2011-04-11 2011-04-07 46.729 1,166,650 -5,855 0.02% 54,516,922
2011-04-08 2011-04-06 46.576 1,172,505 +17,565 0.02% 54,610,291
2011-04-07 2011-04-04 45.884 1,154,940 -22,770 0.02% 52,993,294
2011-04-06 2011-04-01 45.346 1,177,710 -11,059 0.02% 53,404,461
2011-04-04 2011-03-31 44.885 1,188,769 -5,204 0.02% 53,357,747
2011-04-01 2011-03-30 44.039 1,193,973 +11,059 0.02% 52,581,902
2011-03-31 2011-03-29 43.040 1,182,914 -12,360 0.02% 50,912,962
2011-03-30 2011-03-28 42.963 1,195,274 +2,602 0.02% 51,353,074
2011-03-29 2011-03-25 42.887 1,192,672 +11,059 0.02% 51,149,617
2011-03-28 2011-03-24 43.117 1,181,613 -6,505 0.02% 50,947,783
2011-03-25 2011-03-23 43.963 1,188,118 -651 0.02% 52,232,735
2011-03-24 2011-03-22 44.885 1,188,769 +1,301 0.02% 53,357,747
2011-03-23 2011-03-21 44.501 1,187,468 -3,903 0.02% 52,843,022
2011-03-22 2011-03-18 43.655 1,191,371 +5,855 0.02% 52,009,482
2011-03-21 2011-03-17 44.347 1,185,516 +3,903 0.02% 52,573,925
2011-03-18 2011-03-16 44.654 1,181,613 -16,264 0.02% 52,764,103
2011-03-17 2011-03-15 44.654 1,197,877 +3,904 0.02% 53,490,360
2011-03-16 2011-03-14 46.191 1,193,973 -2,603 0.02% 55,151,349
2011-03-15 2011-03-11 46.115 1,196,576 +5,205 0.02% 55,179,620
2011-03-14 2011-03-10 46.806 1,191,371 +1,952 0.02% 55,763,687
2011-03-11 2011-03-09 47.191 1,189,419 +11,709 0.02% 56,129,401
2011-03-10 2011-03-08 46.883 1,177,710 -9,107 0.02% 55,214,782
2011-03-09 2011-03-07 46.191 1,186,817 +1,301 0.02% 54,820,803
2011-03-08 2011-03-04 46.345 1,185,516 -3,253 0.02% 54,942,940
2011-03-07 2011-03-03 45.192 1,188,769 -650 0.02% 53,723,211
2011-03-03 2011-03-01 45.577 1,189,419 -651 0.02% 54,209,666
2011-03-02 2011-02-28 45.577 1,190,070 -651 0.02% 54,239,336
2011-03-01 2011-02-25 44.501 1,190,721 +651 0.02% 52,987,782
2011-02-28 2011-02-24 44.039 1,190,070 +1,301 0.02% 52,410,016
2011-02-25 2011-02-23 44.654 1,188,769 +3,253 0.02% 53,083,649
2011-02-23 2011-02-21 46.268 1,185,516 -7,156 0.02% 54,851,824
2011-02-22 2011-02-18 46.729 1,192,672 -2,602 0.02% 55,732,916
2011-02-21 2011-02-17 46.806 1,195,274 +8,457 0.02% 55,946,372
2011-02-18 2011-02-16 46.115 1,186,817 -2,602 0.02% 54,729,587
2011-02-17 2011-02-15 45.115 1,189,419 -1,952 0.02% 53,661,170
2011-02-16 2011-02-14 45.346 1,191,371 +15,821 0.02% 54,023,933
2011-02-15 2011-02-11 44.731 1,175,550 +3,904 0.02% 52,583,714
2011-02-14 2011-02-10 44.962 1,171,646 +10,408 0.02% 52,679,233
2011-02-11 2011-02-09 45.807 1,161,238 +11,710 0.02% 53,193,022
2011-02-10 2011-02-08 46.268 1,149,528 +3,253 0.02% 53,186,720
2011-02-09 2011-02-07 46.268 1,146,275 +1,301 0.02% 53,036,210
2011-02-08 2011-02-02 46.729 1,144,974 +4,554 0.02% 53,504,015
2011-02-07 2011-01-31 46.576 1,140,420 +3,904 0.02% 53,115,909
2011-02-01 2011-01-28 47.037 1,136,516 +1,301 0.02% 53,458,177
2011-01-31 2011-01-27 47.421 1,135,215 +65,055 0.02% 53,833,232
2011-01-28 2011-01-26 47.498 1,070,160 +4,554 0.02% 50,830,497
2011-01-27 2011-01-25 47.421 1,065,606 +1,301 0.02% 50,532,291
2011-01-26 2011-01-24 47.882 1,064,305 +7,156 0.02% 50,961,396
2011-01-25 2011-01-21 48.343 1,057,149 +1,301 0.02% 51,106,250
2011-01-24 2011-01-20 48.574 1,055,848 +4,554 0.02% 51,286,805
2011-01-21 2011-01-19 49.496 1,051,294 +1,301 0.02% 52,035,199
2011-01-20 2011-01-18 49.035 1,049,993 -13,011 0.02% 51,486,604
2011-01-19 2011-01-17 49.266 1,063,004 +651 0.02% 52,369,701
2011-01-17 2011-01-13 49.881 1,062,353 +5,855 0.02% 52,990,829
2011-01-14 2011-01-12 50.188 1,056,498 +1,301 0.02% 53,023,577
2011-01-13 2011-01-11 49.266 1,055,197 -651 0.02% 51,985,083
2011-01-12 2011-01-10 49.189 1,055,848 +11,060 0.02% 51,936,005
2011-01-11 2011-01-07 50.034 1,044,788 -5,205 0.02% 52,275,275
2011-01-10 2011-01-06 49.266 1,049,993 -650 0.02% 51,728,704
2011-01-07 2011-01-05 49.957 1,050,643 +650 0.02% 52,487,477
2011-01-06 2011-01-04 49.881 1,049,993 +7,807 0.02% 52,374,304
2011-01-05 2011-01-03 49.343 1,042,186 +1,301 0.02% 51,424,186
2011-01-04 2010-12-31 48.805 1,040,885 +2,602 0.02% 50,799,992
2010-12-30 2010-12-28 48.190 1,038,283 +2,602 0.02% 50,034,602
2010-12-29 2010-12-24 48.497 1,035,681 +2,602 0.02% 50,227,612
2010-12-28 2010-12-22 49.112 1,033,079 -5,855 0.02% 50,736,623
2010-12-23 2010-12-21 48.728 1,038,934 +3,904 0.02% 50,624,924
2010-12-22 2010-12-20 48.036 1,035,030 +7,806 0.02% 49,718,741
2010-12-21 2010-12-17 48.574 1,027,224 +6,506 0.02% 49,896,422
2010-12-20 2010-12-16 48.728 1,020,718 +12,360 0.02% 49,737,299
2010-12-17 2010-12-15 49.804 1,008,358 +9,108 0.02% 50,220,024
2010-12-16 2010-12-14 50.726 999,250 +1,301 0.02% 50,688,012
2010-12-15 2010-12-13 50.726 997,949 -650 0.02% 50,622,017
2010-12-13 2010-12-09 50.726 998,599 -651 0.02% 50,654,989
2010-12-10 2010-12-08 50.495 999,250 +7,807 0.02% 50,457,612
2010-12-09 2010-12-07 51.187 991,443 +1,952 0.02% 50,749,194
2010-12-07 2010-12-03 51.187 989,491 -4,554 0.02% 50,649,276
2010-12-06 2010-12-02 51.879 994,045 +1,951 0.02% 51,569,982
2010-12-03 2010-12-01 51.802 992,094 +5,855 0.02% 51,392,517
2010-12-02 2010-11-30 51.264 986,239 +5,205 0.02% 50,558,615
2010-12-01 2010-11-29 51.956 981,034 -1,952 0.02% 50,970,386
2010-11-30 2010-11-26 51.264 982,986 +3,903 0.02% 50,391,853
2010-11-29 2010-11-25 51.571 979,083 +7,156 0.02% 50,492,770
2010-11-26 2010-11-24 51.495 971,927 -1,951 0.02% 50,049,024
2010-11-25 2010-11-23 51.418 973,878 +8,457 0.02% 50,074,640
2010-11-24 2010-11-22 53.109 965,421 -7,807 0.02% 51,272,200
2010-11-23 2010-11-19 52.494 973,228 +2,603 0.02% 51,088,419
2010-11-22 2010-11-18 52.724 970,625 +74,163 0.02% 51,175,578
2010-11-19 2010-11-17 51.879 896,462 +3,252 0.02% 46,507,482
2010-11-18 2010-11-16 52.186 893,210 +9,108 0.02% 46,613,372
2010-11-16 2010-11-12 54.262 884,102 +8,457 0.02% 47,972,709
2010-11-15 2010-11-11 55.491 875,645 -15,613 0.02% 48,590,619
2010-11-12 2010-11-10 55.414 891,258 -650 0.02% 49,388,504
2010-11-11 2010-11-09 55.799 891,908 -4,554 0.02% 49,767,273
2010-11-10 2010-11-08 56.260 896,462 -10,409 0.02% 50,434,780
2010-11-09 2010-11-05 54.415 906,871 -8,457 0.02% 49,347,589
2010-11-08 2010-11-04 54.185 915,328 -5,855 0.02% 49,596,728
2010-11-05 2010-11-03 53.954 921,183 -7,156 0.02% 49,701,580
2010-11-04 2010-11-02 53.032 928,339 +5,855 0.02% 49,231,476
2010-11-03 2010-11-01 53.800 922,484 -6,506 0.02% 49,629,974
2010-11-01 2010-10-28 53.800 928,990 +2,602 0.02% 49,979,999
2010-10-29 2010-10-27 53.262 926,388 -5,204 0.02% 49,341,611
2010-10-28 2010-10-26 55.030 931,592 +650 0.02% 51,265,587
2010-10-27 2010-10-25 55.184 930,942 -21,468 0.02% 51,372,918
2010-10-26 2010-10-22 54.723 952,410 +18,759 0.02% 52,118,404
2010-10-25 2010-10-21 56.029 933,651 +13,769 0.02% 52,311,751
2010-10-22 2010-10-20 55.338 919,882 -69,609 0.02% 50,903,985
2010-10-21 2010-10-19 53.647 989,491 -651 0.02% 53,082,875
2010-10-20 2010-10-18 53.493 990,142 -3,253 0.02% 52,965,599
2010-10-19 2010-10-15 54.185 993,395 -13,011 0.02% 53,826,762
2010-10-18 2010-10-14 53.877 1,006,406 -128,159 0.02% 54,222,358
2010-10-14 2010-10-12 51.418 1,134,565 +3,253 0.02% 58,336,808
2010-10-13 2010-10-11 51.802 1,131,312 +1,952 0.02% 58,604,296
2010-10-12 2010-10-08 51.495 1,129,360 -11,710 0.02% 58,155,979
2010-10-11 2010-10-07 50.649 1,141,070 +10,408 0.02% 57,794,281
2010-10-08 2010-10-06 50.649 1,130,662 +22,770 0.02% 57,267,124
2010-10-07 2010-10-05 51.110 1,107,892 -33,178 0.02% 56,624,742
2010-10-06 2010-10-04 47.805 1,141,070 +20,817 0.02% 54,549,382
2010-10-05 2010-09-30 47.114 1,120,253 +5,205 0.02% 52,779,316
2010-10-04 2010-09-29 47.729 1,115,048 +1,301 0.02% 53,219,689
2010-09-30 2010-09-28 47.191 1,113,747 +5,855 0.02% 52,558,394
2010-09-29 2010-09-27 47.959 1,107,892 -2,602 0.02% 53,133,593
2010-09-28 2010-09-24 48.343 1,110,494 -1,952 0.02% 53,685,132
2010-09-24 2010-09-21 48.267 1,112,446 -6,506 0.02% 53,693,999
2010-09-21 2010-09-17 47.498 1,118,952 -1,301 0.02% 53,148,021
2010-09-20 2010-09-16 47.344 1,120,253 +2,603 0.02% 53,037,616
2010-09-17 2010-09-15 47.575 1,117,650 +1,951 0.02% 53,172,078
2010-09-16 2010-09-14 47.575 1,115,699 -3,903 0.02% 53,079,260
2010-09-15 2010-09-13 47.421 1,119,602 -8,457 0.02% 53,092,845
2010-09-14 2010-09-10 45.807 1,128,059 -9,759 0.02% 51,673,186
2010-09-13 2010-09-09 46.038 1,137,818 +6,506 0.02% 52,382,568
2010-09-10 2010-09-08 46.345 1,131,312 +2,602 0.02% 52,430,847
2010-09-09 2010-09-07 47.114 1,128,710 -1,952 0.02% 53,177,757
2010-09-08 2010-09-06 47.421 1,130,662 +2,603 0.02% 53,617,323
2010-09-07 2010-09-03 46.576 1,128,059 -1,301 0.02% 52,540,186
2010-09-06 2010-09-02 46.576 1,129,360 +650 0.02% 52,600,781
2010-09-03 2010-09-01 45.961 1,128,710 -650 0.02% 51,876,507
2010-09-02 2010-08-31 45.653 1,129,360 +11,059 0.02% 51,559,181
2010-09-01 2010-08-30 45.730 1,118,301 +10,409 0.02% 51,140,250
2010-08-31 2010-08-27 46.268 1,107,892 +18,866 0.02% 51,260,293
2010-08-30 2010-08-26 47.114 1,089,026 +42,286 0.02% 51,308,095
2010-08-27 2010-08-25 50.265 1,046,740 +14,312 0.02% 52,614,292
2010-08-26 2010-08-24 50.419 1,032,428 +4,554 0.02% 52,053,601
2010-08-25 2010-08-23 50.880 1,027,874 +9,758 0.02% 52,297,995
2010-08-24 2010-08-20 51.264 1,018,116 +5,855 0.02% 52,192,760
2010-08-23 2010-08-19 51.571 1,012,261 +11,710 0.02% 52,203,809
2010-08-20 2010-08-18 51.264 1,000,551 +22,119 0.02% 51,292,307
2010-08-18 2010-08-16 52.186 978,432 -651 0.02% 51,060,797
2010-08-17 2010-08-13 51.418 979,083 +3,253 0.02% 50,342,270
2010-08-16 2010-08-12 51.648 975,830 +83,271 0.02% 50,400,008
2010-08-13 2010-08-11 52.033 892,559 +5,204 0.02% 46,442,198
2010-08-12 2010-08-10 52.340 887,355 +1,301 0.02% 46,444,221
2010-08-11 2010-08-09 53.647 886,054 +1,302 0.02% 47,533,827
2010-08-06 2010-08-04 53.416 884,752 +650 0.02% 47,259,979
2010-08-05 2010-08-03 53.339 884,102 -1,301 0.02% 47,157,308
2010-08-04 2010-08-02 54.108 885,403 -2,602 0.02% 47,907,203
2010-08-02 2010-07-29 53.339 888,005 +650 0.02% 47,365,491
2010-07-30 2010-07-28 53.493 887,355 -7,806 0.02% 47,467,221
2010-07-29 2010-07-27 53.186 895,161 -4,554 0.02% 47,609,587
2010-07-28 2010-07-26 53.109 899,715 -1,952 0.02% 47,782,644
2010-07-27 2010-07-23 53.032 901,667 -7,806 0.02% 47,817,012
2010-07-26 2010-07-22 52.571 909,473 +3,252 0.02% 47,811,578
2010-07-23 2010-07-21 52.340 906,221 -5,855 0.02% 47,431,668
2010-07-22 2010-07-20 51.725 912,076 -2,602 0.02% 47,177,319
2010-07-21 2010-07-19 50.957 914,678 +651 0.02% 46,608,908
2010-07-20 2010-07-16 51.341 914,027 +2,602 0.02% 46,926,985
2010-07-19 2010-07-15 50.803 911,425 +9,108 0.02% 46,303,046
2010-07-16 2010-07-14 51.495 902,317 +8,457 0.02% 46,464,483
2010-07-15 2010-07-13 51.802 893,860 +13,011 0.02% 46,303,793
2010-07-14 2010-07-12 52.186 880,849 +14,312 0.02% 45,968,296
2010-07-13 2010-07-09 54.185 866,537 -3,253 0.02% 46,953,005
2010-07-12 2010-07-08 52.878 869,790 -650 0.02% 45,992,817
2010-07-09 2010-07-07 52.340 870,440 +1,301 0.02% 45,558,888
2010-07-08 2010-07-06 53.109 869,139 -7,807 0.02% 46,158,794
2010-07-06 2010-07-02 52.647 876,946 +5,855 0.02% 46,169,013
2010-07-05 2010-06-30 53.262 871,091 -1,301 0.02% 46,396,362
2010-07-02 2010-06-29 53.109 872,392 +9,108 0.02% 46,331,556
2010-06-30 2010-06-28 54.646 863,284 +650 0.02% 47,174,842
2010-06-28 2010-06-24 54.569 862,634 -20,167 0.02% 47,073,023
2010-06-24 2010-06-22 55.184 882,801 -650 0.02% 48,716,315
2010-06-23 2010-06-21 54.876 883,451 -8,457 0.02% 48,480,584
2010-06-22 2010-06-18 53.800 891,908 -8,458 0.02% 47,984,974
2010-06-21 2010-06-17 53.570 900,366 -650 0.02% 48,232,418
2010-06-18 2010-06-15 53.186 901,016 -1,301 0.02% 47,920,988
2010-06-17 2010-06-14 53.032 902,317 -651 0.02% 47,851,482
2010-06-15 2010-06-11 52.571 902,968 -16,264 0.02% 47,469,606
2010-06-14 2010-06-10 51.802 919,232 +1,301 0.02% 47,618,115
2010-06-11 2010-06-09 52.109 917,931 -17,565 0.02% 47,832,920
2010-06-10 2010-06-08 51.264 935,496 +3,253 0.02% 47,957,323
2010-06-09 2010-06-07 51.495 932,243 +26,022 0.02% 48,005,511
2010-06-08 2010-06-04 52.647 906,221 -5,855 0.02% 47,710,268
2010-06-07 2010-06-03 52.263 912,076 -16,263 0.02% 47,668,019
2010-06-03 2010-06-01 51.571 928,339 -651 0.02% 47,875,826
2010-06-02 2010-05-31 52.724 928,990 -11,059 0.02% 48,980,399
2010-06-01 2010-05-28 52.647 940,049 -34,480 0.02% 49,491,228
2010-05-31 2010-05-27 51.341 974,529 -9,758 0.02% 50,033,213
2010-05-28 2010-05-26 50.572 984,287 +1,301 0.02% 49,777,698
2010-05-27 2010-05-25 50.034 982,986 +14,963 0.02% 49,183,053
2010-05-26 2010-05-24 52.186 968,023 +7,806 0.02% 50,517,589
2010-05-25 2010-05-20 51.648 960,217 +35,781 0.02% 49,593,622
2010-05-24 2010-05-19 51.648 924,436 -2,602 0.02% 47,745,593
2010-05-20 2010-05-18 52.724 927,038 +4,554 0.02% 48,877,481
2010-05-19 2010-05-17 51.571 922,484 +7,156 0.02% 47,573,875
2010-05-18 2010-05-14 52.724 915,328 +650 0.02% 48,260,079
2010-05-17 2010-05-13 53.724 914,678 -18,866 0.02% 49,139,708
2010-05-14 2010-05-12 52.647 933,544 -18,215 0.02% 49,148,756
2010-05-13 2010-05-11 52.340 951,759 +22,118 0.02% 49,815,130
2010-05-12 2010-05-10 53.416 929,641 +14,313 0.02% 49,657,773
2010-05-11 2010-05-07 52.109 915,328 +21,468 0.02% 47,697,279
2010-05-10 2010-05-06 52.340 893,860 +16,264 0.02% 46,784,693
2010-05-07 2010-05-05 52.417 877,596 +42,286 0.02% 46,000,884
2010-05-06 2010-05-04 53.493 835,310 +650 0.02% 44,683,181
2010-05-05 2010-05-03 53.954 834,660 +46,189 0.02% 45,033,311
2010-05-04 2010-04-30 54.953 788,471 -13,661 0.02% 43,329,027
2010-05-03 2010-04-29 55.825 802,132 +21,468 0.02% 44,778,944
2010-04-30 2010-04-28 56.375 780,664 +22,651 0.02% 44,010,162
2010-04-29 2010-04-27 56.690 758,013 +1,908 0.02% 42,971,605
2010-04-28 2010-04-26 57.948 756,105 -1,272 0.02% 43,814,641
2010-04-27 2010-04-23 57.162 757,377 +636 0.02% 43,292,851
2010-04-26 2010-04-22 57.712 756,741 -7,631 0.02% 43,672,996
2010-04-23 2010-04-21 57.319 764,372 +15,262 0.02% 43,812,896
2010-04-22 2010-04-20 58.184 749,110 +1,908 0.02% 43,585,996
2010-04-21 2010-04-19 57.712 747,202 -8,267 0.02% 43,122,482
2010-04-20 2010-04-16 59.206 755,469 -6,995 0.02% 44,728,186
2010-04-19 2010-04-15 59.363 762,464 +13,354 0.02% 45,262,231
2010-04-16 2010-04-14 59.599 749,110 +7,631 0.02% 44,646,196
2010-04-15 2010-04-13 59.756 741,479 -636 0.02% 44,307,996
2010-04-14 2010-04-12 59.756 742,115 -3,180 0.02% 44,346,001
2010-04-12 2010-04-08 59.363 745,295 -635 0.02% 44,243,026
2010-04-09 2010-04-07 60.071 745,930 -8,267 0.02% 44,808,571
2010-04-08 2010-04-01 59.756 754,197 -7,631 0.02% 45,067,976
2010-04-07 2010-03-31 58.498 761,828 -636 0.02% 44,565,576
2010-04-01 2010-03-30 58.420 762,464 -12,719 0.02% 44,542,831
2010-03-31 2010-03-29 58.026 775,183 -9,538 0.02% 44,981,120
2010-03-30 2010-03-26 56.847 784,721 -6,360 0.02% 44,609,077
2010-03-29 2010-03-25 55.904 791,081 -1,907 0.02% 44,224,223
2010-03-26 2010-03-24 56.297 792,988 +4,451 0.02% 44,642,581
2010-03-25 2010-03-23 56.533 788,537 +3,180 0.02% 44,578,005
2010-03-24 2010-03-22 56.768 785,357 -3,816 0.02% 44,583,481
2010-03-22 2010-03-18 58.184 789,173 -1,908 0.02% 45,917,010
2010-03-19 2010-03-17 58.577 791,081 -5,087 0.02% 46,339,025
2010-03-18 2010-03-16 56.847 796,168 +636 0.02% 45,259,805
2010-03-17 2010-03-15 56.768 795,532 +7,631 0.02% 45,161,100
2010-03-15 2010-03-11 57.319 787,901 +636 0.02% 45,161,550
2010-03-12 2010-03-10 57.476 787,265 -3,180 0.02% 45,248,895
2010-03-11 2010-03-09 57.004 790,445 -7,631 0.02% 45,058,769
2010-03-10 2010-03-08 55.353 798,076 -9,538 0.02% 44,176,018
2010-03-09 2010-03-05 54.016 807,614 +4,451 0.02% 43,624,477
2010-03-08 2010-03-04 54.331 803,163 +6,359 0.02% 43,636,650
2010-03-05 2010-03-03 55.196 796,804 -5,087 0.02% 43,980,309
2010-03-04 2010-03-02 55.353 801,891 -16,534 0.02% 44,387,191
2010-03-03 2010-03-01 55.196 818,425 -636 0.02% 45,173,700
2010-03-02 2010-02-26 54.174 819,061 +636 0.02% 44,371,604
2010-03-01 2010-02-25 54.410 818,425 +27,980 0.02% 44,530,200
2010-02-26 2010-02-24 54.488 790,445 -1,907 0.02% 43,069,968
2010-02-25 2010-02-23 54.803 792,352 +2,543 0.02% 43,423,077
2010-02-24 2010-02-22 54.567 789,809 -1,272 0.02% 43,097,414
2010-02-23 2010-02-19 53.152 791,081 -2,543 0.02% 42,047,222
2010-02-22 2010-02-18 54.488 793,624 -1,272 0.02% 43,243,186
2010-02-19 2010-02-17 54.567 794,896 -3,816 0.02% 43,374,996
2010-02-18 2010-02-12 53.859 798,712 -3,179 0.02% 43,018,022
2010-02-17 2010-02-11 53.545 801,891 -636 0.02% 42,937,041
2010-02-12 2010-02-10 52.365 802,527 +3,180 0.02% 42,024,596
2010-02-11 2010-02-09 51.579 799,347 +3,815 0.02% 41,229,574
2010-02-10 2010-02-08 51.186 795,532 +15,262 0.02% 40,720,050
2010-02-09 2010-02-05 51.972 780,270 +18,442 0.02% 40,552,350
2010-02-08 2010-02-04 53.702 761,828 +1,271 0.02% 40,911,678
2010-02-05 2010-02-03 54.646 760,557 +636 0.02% 41,561,023
2010-02-04 2010-02-02 53.938 759,921 +6,995 0.02% 40,988,519
2010-02-03 2010-02-01 54.724 752,926 +1,908 0.02% 41,203,224
2010-02-02 2010-01-29 54.488 751,018 +1,272 0.02% 40,921,660
2010-02-01 2010-01-28 53.702 749,746 +2,544 0.02% 40,262,851
2010-01-29 2010-01-27 53.230 747,202 +10,810 0.02% 39,773,733
2010-01-28 2010-01-26 53.230 736,392 +13,990 0.02% 39,198,314
2010-01-27 2010-01-25 55.432 722,402 +4,452 0.02% 40,044,024
2010-01-26 2010-01-22 56.218 717,950 -8,903 0.02% 40,361,742
2010-01-25 2010-01-21 56.533 726,853 +6,359 0.02% 41,090,851
2010-01-22 2010-01-20 57.397 720,494 +13,990 0.02% 41,354,511
2010-01-21 2010-01-19 58.262 706,504 +2,544 0.01% 41,162,571
2010-01-20 2010-01-18 57.712 703,960 -4,451 0.01% 40,626,902
2010-01-19 2010-01-15 57.869 708,411 +24,164 0.01% 40,995,178
2010-01-18 2010-01-14 58.026 684,247 +41,971 0.01% 39,704,426
2010-01-15 2010-01-13 58.420 642,276 +10,175 0.01% 37,521,498
2010-01-14 2010-01-12 59.992 632,101 +2,543 0.01% 37,921,078
2010-01-13 2010-01-11 59.992 629,558 -1,907 0.01% 37,768,518
2010-01-12 2010-01-08 60.307 631,465 -636 0.01% 38,081,523
2010-01-11 2010-01-07 60.543 632,101 -6,360 0.01% 38,268,978
2010-01-08 2010-01-06 61.879 638,461 +636 0.01% 39,507,429
2010-01-07 2010-01-05 61.486 637,825 -3,815 0.01% 39,217,324
2010-01-05 2009-12-31 60.307 641,640 +3,815 0.01% 38,695,143
2009-12-30 2009-12-28 59.363 637,825 -8,902 0.01% 37,863,273
2009-12-29 2009-12-24 59.206 646,727 +13,354 0.01% 38,290,023
2009-12-28 2009-12-22 57.948 633,373 +3,179 0.01% 36,702,589
2009-12-23 2009-12-21 57.083 630,194 +10,811 0.01% 35,973,322
2009-12-22 2009-12-18 59.442 619,383 +5,087 0.01% 36,817,198
2009-12-21 2009-12-17 59.992 614,296 +23,529 0.01% 36,852,918
2009-12-18 2009-12-16 60.936 590,767 +19,078 0.01% 35,998,764
2009-12-17 2009-12-15 61.172 571,689 +3,179 0.01% 34,971,084
2009-12-16 2009-12-14 62.430 568,510 +5,088 0.01% 35,491,820
2009-12-15 2009-12-11 62.272 563,422 -1,908 0.01% 35,085,579
2009-12-14 2009-12-10 62.351 565,330 +3,815 0.01% 35,248,844
2009-12-11 2009-12-09 62.115 561,515 +1,272 0.01% 34,878,525
2009-12-10 2009-12-08 63.373 560,243 +636 0.01% 35,504,315
2009-12-09 2009-12-07 64.474 559,607 +636 0.01% 36,080,010
2009-12-08 2009-12-04 64.474 558,971 -10,175 0.01% 36,039,005
2009-12-07 2009-12-03 62.823 569,146 -2,543 0.01% 35,755,275
2009-12-04 2009-12-02 61.407 571,689 +3,179 0.01% 35,105,934
2009-12-03 2009-12-01 61.407 568,510 +1,908 0.01% 34,910,720
2009-12-02 2009-11-30 61.014 566,602 +2,544 0.01% 34,570,804
2009-12-01 2009-11-27 59.127 564,058 -12,083 0.01% 33,351,185
2009-11-30 2009-11-26 62.823 576,141 -3,815 0.01% 36,194,720
2009-11-27 2009-11-25 64.002 579,956 -4,452 0.01% 37,118,388
2009-11-26 2009-11-24 61.250 584,408 -1,907 0.01% 35,795,075
2009-11-25 2009-11-23 61.958 586,315 -3,816 0.01% 36,326,778
2009-11-24 2009-11-20 60.464 590,131 +1,908 0.01% 35,681,609
2009-11-20 2009-11-18 61.407 588,223 -2,544 0.01% 36,121,244
2009-11-19 2009-11-17 61.014 590,767 +3,180 0.01% 36,045,214
2009-11-18 2009-11-16 61.486 587,587 -2,544 0.01% 36,128,389
2009-11-17 2009-11-13 60.857 590,131 +4,452 0.01% 35,913,609
2009-11-16 2009-11-12 60.307 585,679 -636 0.01% 35,320,324
2009-11-13 2009-11-11 61.250 586,315 -2,544 0.01% 35,911,879
2009-11-12 2009-11-10 60.464 588,859 -3,180 0.01% 35,604,699
2009-11-11 2009-11-09 60.385 592,039 -3,179 0.01% 35,750,424
2009-11-10 2009-11-06 58.891 595,218 -1,908 0.01% 35,053,189
2009-11-06 2009-11-04 58.498 597,126 -636 0.01% 34,930,804
2009-11-05 2009-11-03 56.768 597,762 +7,631 0.01% 33,934,008
2009-11-04 2009-11-02 58.341 590,131 +2,544 0.01% 34,428,809
2009-11-03 2009-10-30 57.476 587,587 -3,180 0.01% 33,772,189
2009-11-02 2009-10-29 57.004 590,767 +8,903 0.01% 33,676,263
2009-10-30 2009-10-28 58.184 581,864 -636 0.01% 33,855,004
2009-10-29 2009-10-27 59.678 582,500 -6,995 0.01% 34,762,209
2009-10-28 2009-10-23 59.363 589,495 -1,272 0.01% 34,994,254
2009-10-23 2009-10-21 57.240 590,767 -636 0.01% 33,815,613
2009-10-22 2009-10-20 57.162 591,403 -11,446 0.01% 33,805,518
2009-10-21 2009-10-19 57.240 602,849 -10,811 0.01% 34,507,189
2009-10-19 2009-10-15 55.982 613,660 -12,718 0.01% 34,354,013
2009-10-16 2009-10-14 56.533 626,378 -8,903 0.01% 35,410,744
2009-10-15 2009-10-13 55.432 635,281 -7,631 0.01% 35,214,753
2009-10-14 2009-10-12 54.803 642,912 +5,723 0.01% 35,233,353
2009-10-13 2009-10-09 55.746 637,189 -2,543 0.01% 35,520,917
2009-10-12 2009-10-08 55.746 639,732 -2,544 0.01% 35,662,680
2009-10-09 2009-10-07 55.039 642,276 -9,539 0.01% 35,349,998
2009-10-08 2009-10-06 53.781 651,815 +1,908 0.01% 35,055,011
2009-10-07 2009-10-05 51.972 649,907 +636 0.01% 33,777,098
2009-10-06 2009-10-02 51.658 649,271 +1,908 0.01% 33,539,844
2009-10-02 2009-09-29 53.623 647,363 -1,908 0.01% 34,713,780
2009-09-30 2009-09-28 52.680 649,271 +7,631 0.01% 34,203,494
2009-09-29 2009-09-25 54.410 641,640 -636 0.01% 34,911,394
2009-09-28 2009-09-24 54.174 642,276 +3,180 0.01% 34,794,498
2009-09-25 2009-09-23 55.982 639,096 -1,272 0.01% 35,777,975
2009-09-24 2009-09-22 56.847 640,368 +7,631 0.01% 36,403,034
2009-09-23 2009-09-21 55.746 632,737 +1,272 0.01% 35,272,734
2009-09-22 2009-09-18 56.768 631,465 -636 0.01% 35,847,275
2009-09-21 2009-09-17 56.768 632,101 -11,447 0.01% 35,883,379
2009-09-16 2009-09-14 53.938 643,548 +1,272 0.01% 34,711,607
2009-09-15 2009-09-11 54.803 642,276 -13,354 0.01% 35,198,498
2009-09-14 2009-09-10 54.567 655,630 -1,908 0.01% 35,775,684
2009-09-10 2009-09-08 55.039 657,538 -6,995 0.01% 36,189,998
2009-09-09 2009-09-07 53.781 664,533 -636 0.01% 35,738,993
2009-09-08 2009-09-04 53.152 665,169 +1,908 0.01% 35,354,798
2009-09-07 2009-09-03 52.444 663,261 -5,088 0.01% 34,784,035
2009-09-04 2009-09-02 51.029 668,349 +1,908 0.01% 34,104,969
2009-09-03 2009-09-01 50.950 666,441 +2,544 0.01% 33,955,206
2009-09-02 2009-08-31 51.422 663,897 -5,723 0.01% 34,138,789
2009-09-01 2009-08-28 52.287 669,620 -6,360 0.01% 35,012,226
2009-08-31 2009-08-27 53.387 675,980 -6,359 0.01% 36,088,870
2009-08-28 2009-08-26 53.938 682,339 -2,543 0.01% 36,803,911
2009-08-27 2009-08-25 52.287 684,882 +1,907 0.01% 35,810,226
2009-08-26 2009-08-24 51.972 682,975 -1,272 0.01% 35,495,715
2009-08-25 2009-08-21 51.186 684,247 +5,724 0.01% 35,023,823
2009-08-24 2009-08-20 51.579 678,523 -4,452 0.01% 34,997,585
2009-08-20 2009-08-18 50.871 682,975 -6,359 0.01% 34,743,915
2009-08-19 2009-08-17 50.478 689,334 +20,349 0.01% 34,796,406
2009-08-18 2009-08-14 52.837 668,985 +5,724 0.01% 35,347,224
2009-08-17 2009-08-13 53.702 663,261 -13,355 0.01% 35,618,434
2009-08-14 2009-08-12 52.601 676,616 +5,724 0.01% 35,590,824
2009-08-13 2009-08-11 53.545 670,892 -636 0.01% 35,922,734
2009-08-12 2009-08-10 53.466 671,528 -2,544 0.01% 35,903,989
2009-08-11 2009-08-07 52.680 674,072 +4,452 0.01% 35,510,006
2009-08-10 2009-08-06 54.410 669,620 -636 0.01% 36,433,775
2009-08-07 2009-08-05 53.859 670,256 +1,907 0.01% 36,099,480
2009-08-06 2009-08-04 54.095 668,349 -1,907 0.01% 36,154,420
2009-08-05 2009-08-03 55.275 670,256 +636 0.01% 37,048,079
2009-08-03 2009-07-30 53.387 669,620 -636 0.01% 35,749,325
2009-07-31 2009-07-29 53.859 670,256 -1,908 0.01% 36,099,480
2009-07-30 2009-07-28 55.432 672,164 -6,995 0.01% 37,259,243
2009-07-29 2009-07-27 54.881 679,159 +636 0.01% 37,273,188
2009-07-28 2009-07-24 54.803 678,523 -2,544 0.01% 37,184,934
2009-07-27 2009-07-23 54.724 681,067 -16,534 0.01% 37,270,802
2009-07-24 2009-07-22 52.129 697,601 -6,359 0.01% 36,365,560
2009-07-23 2009-07-21 52.523 703,960 -6,359 0.01% 36,973,802
2009-07-22 2009-07-20 51.579 710,319 -16,534 0.02% 36,637,593
2009-07-21 2009-07-17 48.434 726,853 -5,723 0.02% 35,204,401
2009-07-20 2009-07-16 48.119 732,576 -23,529 0.02% 35,251,189
2009-07-17 2009-07-15 48.198 756,105 +6,359 0.02% 36,442,843
2009-07-16 2009-07-14 48.041 749,746 -10,175 0.02% 36,018,451
2009-07-15 2009-07-13 46.626 759,921 +6,360 0.02% 35,431,766
2009-07-14 2009-07-10 48.277 753,561 -8,267 0.02% 36,379,477
2009-07-13 2009-07-09 47.962 761,828 -12,719 0.02% 36,538,981
2009-07-10 2009-07-08 45.603 774,547 +12,719 0.02% 35,322,012
2009-07-09 2009-07-07 45.446 761,828 -11,447 0.02% 34,622,182
2009-07-08 2009-07-06 45.918 773,275 +21,621 0.02% 35,507,204
2009-07-07 2009-07-03 45.761 751,654 +1,272 0.02% 34,396,212
2009-07-06 2009-07-02 44.974 750,382 -8,903 0.02% 33,748,004
2009-07-03 2009-06-30 44.817 759,285 -1,907 0.02% 34,029,012
2009-07-02 2009-06-29 45.210 761,192 +1,907 0.02% 34,413,728
2009-06-30 2009-06-26 45.682 759,285 -8,267 0.02% 34,685,712
2009-06-29 2009-06-25 44.739 767,552 -6,359 0.02% 34,339,165
2009-06-26 2009-06-24 43.952 773,911 -636 0.02% 34,015,158
2009-06-25 2009-06-23 43.323 774,547 +6,359 0.02% 33,555,911
2009-06-24 2009-06-22 44.424 768,188 +2,544 0.02% 34,126,019
2009-06-23 2009-06-19 44.267 765,644 +4,452 0.02% 33,892,604
2009-06-22 2009-06-18 44.503 761,192 +6,995 0.02% 33,875,078
2009-06-19 2009-06-17 45.132 754,197 +1,907 0.02% 34,038,182
2009-06-18 2009-06-16 45.368 752,290 +6,995 0.02% 34,129,566
2009-06-17 2009-06-15 46.154 745,295 +16,534 0.02% 34,398,220
2009-06-16 2009-06-12 47.412 728,761 +15,262 0.02% 34,551,913
2009-06-15 2009-06-11 47.805 713,499 -1,907 0.02% 34,108,813
2009-06-12 2009-06-10 48.041 715,406 -15,898 0.02% 34,368,727
2009-06-11 2009-06-09 45.761 731,304 +3,815 0.02% 33,464,982
2009-06-10 2009-06-08 46.232 727,489 +3,180 0.02% 33,633,605
2009-06-09 2009-06-05 47.176 724,309 -6,359 0.02% 34,169,985
2009-06-08 2009-06-04 46.940 730,668 +635 0.02% 34,297,628
2009-06-05 2009-06-03 46.861 730,033 -4,451 0.02% 34,210,421
2009-06-04 2009-06-02 45.997 734,484 -208,581 0.02% 33,783,751
2009-06-03 2009-06-01 47.333 943,065 +158,980 0.02% 44,638,314
2009-06-02 2009-05-29 44.424 784,085 -6,996 0.02% 34,832,228
2009-06-01 2009-05-27 43.638 791,081 -12,082 0.02% 34,521,018
2009-05-29 2009-05-26 41.751 803,163 +26,073 0.02% 33,532,650
2009-05-27 2009-05-25 42.223 777,090 +10,174 0.02% 32,810,683
2009-05-26 2009-05-22 42.537 766,916 +5,088 0.02% 32,622,311
2009-05-25 2009-05-21 43.087 761,828 +17,169 0.02% 32,825,183
2009-05-22 2009-05-20 43.874 744,659 +1,908 0.02% 32,670,915
2009-05-21 2009-05-19 44.110 742,751 +4,452 0.02% 32,762,404
2009-05-18 2009-05-14 42.930 738,299 +3,815 0.02% 31,695,279
2009-05-15 2009-05-13 44.188 734,484 +636 0.02% 32,455,501
2009-05-14 2009-05-12 44.424 733,848 -5,723 0.02% 32,600,497
2009-05-13 2009-05-11 44.581 739,571 +2,543 0.02% 32,971,036
2009-05-12 2009-05-08 45.603 737,028 -1,907 0.02% 33,611,016
2009-05-11 2009-05-07 45.997 738,935 -1,908 0.02% 33,988,482
2009-05-08 2009-05-06 45.603 740,843 -1,908 0.02% 33,784,993
2009-05-07 2009-05-05 44.896 742,751 -14,626 0.02% 33,346,405
2009-05-06 2009-05-04 45.132 757,377 -13,354 0.02% 34,181,701
2009-05-05 2009-04-30 43.009 770,731 -10,811 0.02% 33,148,190
2009-05-04 2009-04-29 41.908 781,542 -3,179 0.02% 32,752,857
2009-04-30 2009-04-28 40.650 784,721 +3,179 0.02% 31,898,883
2009-04-29 2009-04-27 41.829 781,542 -5,087 0.02% 32,691,407
2009-04-28 2009-04-24 43.245 786,629 +5,723 0.02% 34,017,493
2009-04-27 2009-04-23 43.009 780,906 -636 0.02% 33,585,804
2009-04-24 2009-04-22 42.166 781,542 +636 0.02% 32,954,239
2009-04-23 2009-04-21 44.071 780,906 -1,760 0.02% 34,415,667
2009-04-22 2009-04-20 44.786 782,666 -1,889 0.02% 35,052,583
2009-04-21 2009-04-17 44.389 784,555 +2,518 0.02% 34,825,684
2009-04-20 2009-04-16 44.389 782,037 +1,260 0.02% 34,713,912
2009-04-17 2009-04-15 44.548 780,777 +7,555 0.02% 34,781,982
2009-04-16 2009-04-14 44.866 773,222 +1,889 0.02% 34,691,022
2009-04-15 2009-04-09 44.310 771,333 -5,666 0.02% 34,177,521
2009-04-14 2009-04-08 42.245 776,999 +3,777 0.02% 32,824,381
2009-04-09 2009-04-07 43.436 773,222 -629 0.02% 33,585,822
2009-04-08 2009-04-06 43.913 773,851 -6,297 0.02% 33,981,843
2009-04-07 2009-04-03 42.563 780,148 +2,519 0.02% 33,205,210
2009-04-06 2009-04-02 42.880 777,629 -10,704 0.02% 33,344,995
2009-04-03 2009-04-01 40.498 788,333 +8,185 0.02% 31,925,987
2009-04-02 2009-03-31 40.816 780,148 -3,778 0.02% 31,842,310
2009-04-01 2009-03-30 39.704 783,926 +10,075 0.02% 31,125,012
2009-03-31 2009-03-27 41.530 773,851 -1,889 0.02% 32,138,343
2009-03-30 2009-03-26 42.007 775,740 -10,075 0.02% 32,586,394
2009-03-27 2009-03-25 40.260 785,815 -2,518 0.02% 31,636,813
2009-03-26 2009-03-24 40.975 788,333 -11,334 0.02% 32,301,587
2009-03-25 2009-03-23 40.736 799,667 -10,075 0.02% 32,575,492
2009-03-24 2009-03-20 38.751 809,742 -1,259 0.02% 31,378,410
2009-03-23 2009-03-19 39.625 811,001 -1,889 0.02% 32,135,598
2009-03-20 2009-03-18 38.831 812,890 +1,889 0.02% 31,564,949
2009-03-19 2009-03-17 38.116 811,001 -8,186 0.02% 30,911,998
2009-03-18 2009-03-16 40.101 819,187 -32,112 0.02% 32,850,265
2009-03-17 2009-03-13 37.639 851,299 -33,372 0.02% 32,042,391
2009-03-16 2009-03-12 35.892 884,671 -5,667 0.02% 31,752,993
2009-03-13 2009-03-11 35.257 890,338 -14,482 0.02% 31,390,796
2009-03-12 2009-03-10 33.987 904,820 +3,148 0.02% 30,751,791
2009-03-11 2009-03-09 33.431 901,672 -630 0.02% 30,143,601
2009-03-10 2009-03-06 33.828 902,302 +1,889 0.02% 30,522,912
2009-03-06 2009-03-04 34.940 900,413 -6,296 0.02% 31,460,012
2009-03-05 2009-03-03 33.351 906,709 +1,889 0.02% 30,239,992
2009-03-04 2009-03-02 32.875 904,820 -54,151 0.02% 29,745,891
2009-03-03 2009-02-27 34.622 958,971 +74,300 0.02% 33,201,401
2009-03-02 2009-02-26 35.495 884,671 +10,074 0.02% 31,401,744
2009-02-27 2009-02-25 36.210 874,597 +6,297 0.02% 31,669,213
2009-02-26 2009-02-24 35.654 868,300 +5,037 0.02% 30,958,549
2009-02-25 2009-02-23 36.845 863,263 -173,786 0.02% 31,807,209
2009-02-24 2009-02-20 35.019 1,037,049 +131,599 0.02% 36,316,360
2009-02-23 2009-02-19 35.972 905,450 -11,963 0.02% 32,570,702
2009-02-19 2009-02-17 35.257 917,413 +18,889 0.02% 32,345,384
2009-02-18 2009-02-16 37.242 898,524 +3,778 0.02% 33,463,162
2009-02-17 2009-02-13 37.242 894,746 -13,223 0.02% 33,322,460
2009-02-16 2009-02-12 35.892 907,969 -1,259 0.02% 32,589,215
2009-02-13 2009-02-11 37.004 909,228 +17,631 0.02% 33,645,204
2009-02-12 2009-02-10 37.798 891,597 -630 0.02% 33,700,784
2009-02-11 2009-02-09 37.322 892,227 -1,259 0.02% 33,299,497
2009-02-10 2009-02-06 37.401 893,486 -40,299 0.02% 33,417,435
2009-02-09 2009-02-05 35.972 933,785 -25,186 0.02% 33,589,964
2009-02-06 2009-02-04 34.622 958,971 -17,630 0.02% 33,201,401
2009-02-05 2009-02-03 33.113 976,601 -16,372 0.02% 32,338,336
2009-02-04 2009-02-02 32.398 992,973 +25,187 0.02% 32,170,814
2009-02-03 2009-01-30 33.034 967,786 -1,260 0.02% 31,969,594
2009-02-02 2009-01-29 32.954 969,046 -10,074 0.02% 31,934,266
2009-01-30 2009-01-23 31.604 979,120 +2,519 0.02% 30,944,498
2009-01-29 2009-01-22 32.081 976,601 -1,260 0.02% 31,330,186
2009-01-23 2009-01-21 32.240 977,861 +26,446 0.02% 31,525,908
2009-01-22 2009-01-20 34.860 951,415 +13,223 0.02% 33,166,448
2009-01-21 2009-01-19 35.575 938,192 -22,668 0.02% 33,375,992
2009-01-20 2009-01-16 35.257 960,860 +10,075 0.02% 33,877,202
2009-01-19 2009-01-15 34.940 950,785 +10,704 0.02% 33,219,986
2009-01-16 2009-01-14 35.813 940,081 -10,704 0.02% 33,667,143
2009-01-15 2009-01-13 34.940 950,785 +23,927 0.02% 33,219,986
2009-01-14 2009-01-12 36.131 926,858 +32,112 0.02% 33,487,987
2009-01-13 2009-01-09 37.481 894,746 -39,039 0.02% 33,535,610
2009-01-12 2009-01-08 37.560 933,785 +12,594 0.02% 35,072,965
2009-01-09 2009-01-07 38.831 921,191 +4,407 0.02% 35,770,334
2009-01-08 2009-01-06 40.578 916,784 -5,037 0.02% 37,200,808
2009-01-07 2009-01-05 40.657 921,821 -20,149 0.02% 37,478,397
2009-01-06 2009-01-02 39.307 941,970 -8,815 0.02% 37,025,993
2009-01-05 2008-12-31 37.401 950,785 -32,113 0.02% 35,560,485
2009-01-02 2008-12-29 36.766 982,898 +7,556 0.02% 36,137,149
2008-12-30 2008-12-24 36.131 975,342 +37,150 0.02% 35,239,746
2008-12-29 2008-12-22 37.322 938,192 +10,074 0.02% 35,014,992
2008-12-23 2008-12-19 38.910 928,118 +3,778 0.02% 36,113,013
2008-12-22 2008-12-18 40.498 924,340 -23,297 0.02% 37,434,012
2008-12-19 2008-12-17 39.386 947,637 -10,075 0.02% 37,323,996
2008-12-18 2008-12-16 38.592 957,712 -18,889 0.02% 36,960,314
2008-12-17 2008-12-15 37.322 976,601 -1,889 0.02% 36,448,484
2008-12-16 2008-12-12 36.607 978,490 +31,483 0.02% 35,819,685
2008-12-15 2008-12-11 39.069 947,007 -9,445 0.02% 36,998,383
2008-12-12 2008-12-10 38.751 956,452 -26,446 0.02% 37,063,587
2008-12-11 2008-12-09 36.687 982,898 -1,889 0.02% 36,059,099
2008-12-10 2008-12-08 37.798 984,787 -45,335 0.02% 37,223,200
2008-12-09 2008-12-05 34.304 1,030,122 -10,075 0.02% 35,337,584
2008-12-08 2008-12-04 32.398 1,040,197 -27,705 0.02% 33,700,800
2008-12-05 2008-12-03 32.001 1,067,902 -13,223 0.02% 34,174,400
2008-12-04 2008-12-02 31.128 1,081,125 +31,483 0.02% 33,653,205
2008-12-03 2008-12-01 32.478 1,049,642 -2,519 0.02% 34,090,153
2008-12-02 2008-11-28 31.668 1,052,161 +3,778 0.02% 33,319,755
2008-12-01 2008-11-27 32.557 1,048,383 -30,853 0.02% 34,132,514
2008-11-28 2008-11-26 32.398 1,079,236 -20,149 0.02% 34,965,604
2008-11-27 2008-11-25 31.446 1,099,385 -13,223 0.02% 34,570,801
2008-11-26 2008-11-24 30.524 1,112,608 +1,889 0.02% 33,961,746
2008-11-25 2008-11-21 31.191 1,110,719 -14,482 0.02% 34,644,965
2008-11-24 2008-11-20 30.175 1,125,201 +34,002 0.02% 33,953,000
2008-11-21 2008-11-19 31.636 1,091,199 -4,408 0.02% 34,521,347
2008-11-20 2008-11-18 31.763 1,095,607 +45,335 0.02% 34,800,000
2008-11-18 2008-11-14 34.701 1,050,272 -23,927 0.02% 36,445,816
2008-11-17 2008-11-13 32.796 1,074,199 +28,335 0.02% 35,228,913
2008-11-14 2008-11-12 33.748 1,045,864 -1,259 0.02% 35,296,252
2008-11-13 2008-11-11 33.669 1,047,123 +10,074 0.02% 35,255,591
2008-11-12 2008-11-10 35.734 1,037,049 -25,816 0.02% 37,057,510
2008-11-11 2008-11-07 32.796 1,062,865 -16,371 0.02% 34,857,209
2008-11-10 2008-11-06 31.763 1,079,236 +20,779 0.02% 34,280,004
2008-11-07 2008-11-05 34.384 1,058,457 -29,594 0.02% 36,393,646
2008-11-06 2008-11-04 32.954 1,088,051 -10,704 0.02% 35,855,997
2008-11-05 2008-11-03 33.351 1,098,755 -1,260 0.02% 36,644,990
2008-11-04 2008-10-31 32.319 1,100,015 +20,779 0.02% 35,551,462
2008-11-03 2008-10-30 33.828 1,079,236 -17,001 0.02% 36,508,204
2008-10-31 2008-10-29 30.143 1,096,237 +8,186 0.02% 33,044,190
2008-10-30 2008-10-28 30.207 1,088,051 -92,560 0.02% 32,866,557
2008-10-29 2008-10-27 26.522 1,180,611 +44,706 0.03% 31,312,500
2008-10-28 2008-10-24 30.810 1,135,905 +29,594 0.02% 34,997,594
2008-10-27 2008-10-23 33.987 1,106,311 +23,927 0.02% 37,599,792
2008-10-24 2008-10-22 35.416 1,082,384 +40,298 0.02% 38,333,694
2008-10-23 2008-10-21 37.004 1,042,086 -20,149 0.02% 38,561,501
2008-10-22 2008-10-20 38.433 1,062,235 -27,705 0.02% 40,825,397
2008-10-20 2008-10-16 38.036 1,089,940 +74,300 0.02% 41,457,447
2008-10-17 2008-10-15 40.180 1,015,640 +18,889 0.02% 40,808,888
2008-10-16 2008-10-14 42.086 996,751 -14,482 0.02% 41,949,520
2008-10-15 2008-10-13 41.292 1,011,233 -103,264 0.02% 41,756,013
2008-10-14 2008-10-10 35.575 1,114,497 +67,374 0.02% 39,648,007
2008-10-13 2008-10-09 40.895 1,047,123 +21,408 0.02% 42,822,240
2008-10-10 2008-10-08 40.022 1,025,715 +49,114 0.02% 41,050,806
2008-10-09 2008-10-06 43.674 976,601 +22,038 0.02% 42,652,481
2008-10-08 2008-10-03 45.342 954,563 +4,407 0.02% 43,281,784
2008-10-06 2008-10-02 46.851 950,156 -11,963 0.02% 44,515,512
2008-10-03 2008-09-30 45.342 962,119 -1,260 0.02% 43,624,388
2008-10-02 2008-09-29 44.468 963,379 +27,705 0.02% 42,840,019
2008-09-30 2008-09-26 46.613 935,674 -10,704 0.02% 43,614,120
2008-09-29 2008-09-25 46.533 946,378 -19,519 0.02% 44,037,910
2008-09-26 2008-09-24 45.421 965,897 -17,001 0.02% 43,872,390
2008-09-25 2008-09-23 44.071 982,898 +630 0.02% 43,317,749
2008-09-24 2008-09-22 46.454 982,268 -12,594 0.02% 45,629,983
2008-09-23 2008-09-19 44.468 994,862 -40,927 0.02% 44,240,020
2008-09-22 2008-09-18 40.498 1,035,789 +1,889 0.02% 41,947,484
2008-09-19 2008-09-17 41.133 1,033,900 +629 0.02% 42,527,783
2008-09-18 2008-09-16 42.007 1,033,271 -6,296 0.02% 43,404,460
2008-09-17 2008-09-12 43.516 1,039,567 +4,407 0.02% 45,237,385
2008-09-16 2008-09-11 43.992 1,035,160 +27,705 0.02% 45,538,812
2008-09-12 2008-09-10 45.660 1,007,455 -6,926 0.02% 46,000,013
2008-09-11 2008-09-09 46.057 1,014,381 +630 0.02% 46,719,001
2008-09-10 2008-09-08 46.851 1,013,751 -9,445 0.02% 47,494,985
2008-09-09 2008-09-05 44.945 1,023,196 -630 0.02% 45,987,491
2008-09-08 2008-09-04 45.818 1,023,826 +1,889 0.02% 46,910,106
2008-09-05 2008-09-03 45.977 1,021,937 -2,519 0.02% 46,985,855
2008-09-04 2008-09-02 47.168 1,024,456 -629 0.02% 48,321,922
2008-09-02 2008-08-29 47.407 1,025,085 -9,445 0.02% 48,595,791
2008-09-01 2008-08-28 46.771 1,034,530 -8,815 0.02% 48,386,347
2008-08-29 2008-08-27 47.407 1,043,345 -82,486 0.02% 49,461,436
2008-08-28 2008-08-26 45.183 1,125,831 -13,852 0.02% 50,868,616
2008-08-27 2008-08-25 44.230 1,139,683 -16,371 0.02% 50,408,493
2008-08-26 2008-08-21 42.880 1,156,054 +6,926 0.02% 49,571,987
2008-08-25 2008-08-20 43.992 1,149,128 -3,148 0.02% 50,552,498
2008-08-21 2008-08-19 42.166 1,152,276 -2,519 0.02% 48,586,486
2008-08-20 2008-08-18 42.801 1,154,795 +11,964 0.02% 49,426,301
2008-08-19 2008-08-15 43.436 1,142,831 +629 0.02% 49,640,230
2008-08-18 2008-08-14 43.992 1,142,202 +630 0.02% 50,247,809
2008-08-15 2008-08-13 43.277 1,141,572 -161,193 0.02% 49,404,244
2008-08-14 2008-08-12 44.468 1,302,765 +5,667 0.03% 57,932,005
2008-08-13 2008-08-11 45.024 1,297,098 -3,148 0.03% 58,401,002
2008-08-12 2008-08-08 45.501 1,300,246 +8,815 0.03% 59,162,238
2008-08-11 2008-08-07 46.613 1,291,431 +630 0.03% 60,196,849
2008-08-08 2008-08-05 46.215 1,290,801 +6,926 0.03% 59,654,983
2008-08-07 2008-08-04 47.089 1,283,875 +6,296 0.03% 60,456,345
2008-08-05 2008-08-01 47.883 1,277,579 -1,889 0.03% 61,174,373
2008-08-04 2008-07-31 47.248 1,279,468 -13,852 0.03% 60,452,024
2008-08-01 2008-07-30 47.168 1,293,320 -5,037 0.03% 61,003,800
2008-07-31 2008-07-29 46.136 1,298,357 +6,296 0.03% 59,901,087
2008-07-30 2008-07-28 47.089 1,292,061 -1,259 0.03% 60,841,815
2008-07-29 2008-07-25 47.248 1,293,320 +12,593 0.03% 61,106,500
2008-07-28 2008-07-24 48.280 1,280,727 -21,408 0.03% 61,833,609
2008-07-25 2008-07-23 48.280 1,302,135 +158,044 0.03% 62,867,189
2008-07-24 2008-07-22 46.851 1,144,091 -14,482 0.02% 53,601,511
2008-07-23 2008-07-21 46.930 1,158,573 -57,929 0.02% 54,372,003
2008-07-22 2008-07-18 44.548 1,216,502 +15,742 0.03% 54,192,619
2008-07-21 2008-07-17 44.548 1,200,760 -12,593 0.03% 53,491,345
2008-07-18 2008-07-16 42.801 1,213,353 +5,667 0.03% 51,932,638
2008-07-17 2008-07-15 42.880 1,207,686 -168,119 0.03% 51,785,985
2008-07-16 2008-07-14 45.263 1,375,805 -9,445 0.03% 62,272,484
2008-07-15 2008-07-11 45.342 1,385,250 -8,186 0.03% 62,809,989
2008-07-14 2008-07-10 44.548 1,393,436 -10,074 0.03% 62,074,658
2008-07-11 2008-07-09 43.674 1,403,510 +174,415 0.03% 61,297,484
2008-07-10 2008-07-08 41.213 1,229,095 +3,149 0.03% 50,654,410
2008-07-09 2008-07-07 42.801 1,225,946 -630 0.03% 52,471,630
2008-07-08 2008-07-04 40.578 1,226,576 -24,557 0.03% 49,771,395
2008-07-07 2008-07-03 40.339 1,251,133 -13,223 0.03% 50,469,807
2008-07-04 2008-07-02 41.848 1,264,356 -84,374 0.03% 52,910,813
2008-07-02 2008-06-27 43.198 1,348,730 +20,779 0.03% 58,262,399
2008-06-30 2008-06-26 44.468 1,327,951 +25,186 0.03% 59,051,988
2008-06-27 2008-06-25 44.945 1,302,765 -9,445 0.03% 58,552,705
2008-06-26 2008-06-24 44.151 1,312,210 +20,149 0.03% 57,935,210
2008-06-25 2008-06-23 44.945 1,292,061 +1,889 0.03% 58,071,614
2008-06-24 2008-06-20 44.945 1,290,172 +2,519 0.03% 57,986,713
2008-06-23 2008-06-19 44.945 1,287,653 +5,037 0.03% 57,873,497
2008-06-20 2008-06-18 46.215 1,282,616 -8,815 0.03% 59,276,709
2008-06-19 2008-06-17 45.501 1,291,431 +1,259 0.03% 58,761,149
2008-06-18 2008-06-16 45.421 1,290,172 +15,112 0.03% 58,601,413
2008-06-17 2008-06-13 44.151 1,275,060 +9,445 0.03% 56,295,005
2008-06-16 2008-06-12 45.263 1,265,615 +23,927 0.03% 57,285,000
2008-06-13 2008-06-11 46.215 1,241,688 +1,889 0.03% 57,385,202
2008-06-12 2008-06-10 46.295 1,239,799 +33,372 0.03% 57,396,351
2008-06-11 2008-06-06 48.836 1,206,427 -8,186 0.03% 58,916,998
2008-06-10 2008-06-05 48.359 1,214,613 +3,149 0.03% 58,738,069
2008-06-06 2008-06-04 48.121 1,211,464 +25,186 0.03% 58,297,185
2008-06-05 2008-06-03 50.470 1,186,278 -3,778 0.03% 59,872,002
2008-06-04 2008-06-02 52.083 1,190,056 +23,526 0.03% 61,981,615
2008-06-03 2008-05-30 50.551 1,166,530 +3,721 0.03% 58,969,361
2008-06-02 2008-05-29 50.148 1,162,809 -2,480 0.03% 58,312,511
2008-05-30 2008-05-28 49.906 1,165,289 +6,821 0.03% 58,155,028
2008-05-29 2008-05-27 49.825 1,158,468 +621 0.03% 57,721,218
2008-05-28 2008-05-26 48.939 1,157,847 -61,397 0.03% 56,663,427
2008-05-27 2008-05-23 50.874 1,219,244 +5,582 0.03% 62,027,311
2008-05-26 2008-05-22 52.002 1,213,662 +22,326 0.03% 63,113,235
2008-05-23 2008-05-21 53.454 1,191,336 +11,163 0.03% 63,681,131
2008-05-22 2008-05-20 52.405 1,180,173 +6,821 0.03% 61,847,479
2008-05-21 2008-05-19 53.615 1,173,352 -1,860 0.03% 62,909,022
2008-05-20 2008-05-16 53.292 1,175,212 -1,240 0.03% 62,629,746
2008-05-19 2008-05-15 52.970 1,176,452 -621 0.03% 62,316,428
2008-05-16 2008-05-14 53.292 1,177,073 -2,480 0.03% 62,728,923
2008-05-15 2008-05-13 53.534 1,179,553 +59,536 0.03% 63,146,387
2008-05-14 2008-05-09 52.728 1,120,017 +17,364 0.02% 59,056,178
2008-05-13 2008-05-08 53.373 1,102,653 +2,481 0.02% 58,851,810
2008-05-09 2008-05-07 54.744 1,100,172 +9,922 0.02% 60,227,291
2008-05-08 2008-05-06 56.840 1,090,250 +1,241 0.02% 61,969,527
2008-05-07 2008-05-05 57.001 1,089,009 +6,822 0.02% 62,074,589
2008-05-06 2008-05-02 56.678 1,082,187 -21,086 0.02% 61,336,728
2008-05-05 2008-04-30 54.502 1,103,273 -10,543 0.02% 60,130,201
2008-05-02 2008-04-29 54.421 1,113,816 -33,489 0.02% 60,615,012
2008-04-30 2008-04-28 53.615 1,147,305 -29,768 0.02% 61,512,518
2008-04-29 2008-04-25 54.502 1,177,073 -14,884 0.03% 64,152,423
2008-04-28 2008-04-24 54.502 1,191,957 -37,209 0.03% 64,963,626
2008-04-25 2008-04-23 50.470 1,229,166 -28,528 0.03% 62,036,579
2008-04-24 2008-04-22 49.100 1,257,694 -2,481 0.03% 61,752,601
2008-04-23 2008-04-21 48.052 1,260,175 -21,085 0.03% 60,553,617
2008-04-22 2008-04-18 46.359 1,281,260 +3,101 0.03% 59,397,489
2008-04-21 2008-04-17 46.842 1,278,159 -6,202 0.03% 59,872,030
2008-04-18 2008-04-16 45.794 1,284,361 +7,442 0.03% 58,816,397
2008-04-17 2008-04-15 46.278 1,276,919 +3,101 0.03% 59,093,296
2008-04-16 2008-04-14 46.117 1,273,818 +13,643 0.03% 58,744,388
2008-04-15 2008-04-11 48.939 1,260,175 -8,062 0.03% 61,671,217
2008-04-14 2008-04-10 47.649 1,268,237 +6,822 0.03% 60,429,760
2008-04-11 2008-04-09 46.762 1,261,415 +11,783 0.03% 58,986,001
2008-04-10 2008-04-08 48.535 1,249,632 +16,124 0.03% 60,651,508
2008-04-09 2008-04-07 49.342 1,233,508 -25,426 0.03% 60,863,422
2008-04-08 2008-04-03 47.729 1,258,934 -20,466 0.03% 60,087,985
2008-04-07 2008-04-02 45.794 1,279,400 -37,210 0.03% 58,589,211
2008-04-03 2008-04-01 43.859 1,316,610 -1,240 0.03% 57,745,616
2008-04-02 2008-03-31 43.134 1,317,850 +3,721 0.03% 56,843,752
2008-04-01 2008-03-28 45.069 1,314,129 -17,365 0.03% 59,226,051
2008-03-31 2008-03-27 42.489 1,331,494 +18,605 0.03% 56,573,468
2008-03-28 2008-03-26 44.182 1,312,889 -2,480 0.03% 58,005,816
2008-03-27 2008-03-25 44.262 1,315,369 -30,388 0.03% 58,221,437
2008-03-26 2008-03-20 40.554 1,345,757 +15,504 0.03% 54,575,485
2008-03-25 2008-03-19 43.295 1,330,253 -35,350 0.03% 57,593,239
2008-03-20 2008-03-18 42.005 1,365,603 +17,365 0.03% 57,362,115
2008-03-19 2008-03-17 41.441 1,348,238 +40,311 0.03% 55,871,799
2008-03-18 2008-03-14 44.746 1,307,927 +22,946 0.03% 58,524,735
2008-03-17 2008-03-13 44.585 1,284,981 +26,047 0.03% 57,290,790
2008-03-14 2008-03-12 47.568 1,258,934 -33,489 0.03% 59,884,985
2008-03-13 2008-03-11 45.956 1,292,423 +13,023 0.03% 59,393,990
2008-03-12 2008-03-10 45.794 1,279,400 +32,249 0.03% 58,589,211
2008-03-11 2008-03-07 45.714 1,247,151 +27,287 0.03% 57,011,841
2008-03-10 2008-03-06 47.165 1,219,864 -620 0.03% 57,534,753
2008-03-07 2008-03-05 46.197 1,220,484 +30,388 0.03% 56,383,195
2008-03-06 2008-03-04 46.762 1,190,096 +50,853 0.03% 55,650,998
2008-03-05 2008-03-03 48.535 1,139,243 +15,505 0.02% 55,293,723
2008-03-04 2008-02-29 50.712 1,123,738 +1,240 0.02% 56,987,379
2008-03-03 2008-02-28 51.277 1,122,498 -25,427 0.02% 57,557,996
2008-02-29 2008-02-27 50.793 1,147,925 -21,706 0.02% 58,306,508
2008-02-28 2008-02-26 47.891 1,169,631 -3,721 0.03% 56,014,219
2008-02-27 2008-02-25 46.923 1,173,352 +4,962 0.03% 55,057,219
2008-02-26 2008-02-22 47.729 1,168,390 +3,721 0.03% 55,766,387
2008-02-25 2008-02-21 48.697 1,164,669 -6,202 0.03% 56,715,586
2008-02-22 2008-02-20 48.535 1,170,871 +1,240 0.03% 56,828,803
2008-02-21 2008-02-19 50.229 1,169,631 -13,643 0.03% 58,748,920
2008-02-20 2008-02-18 48.858 1,183,274 -8,683 0.03% 57,812,389
2008-02-19 2008-02-15 49.584 1,191,957 -6,821 0.03% 59,101,523
2008-02-18 2008-02-14 48.535 1,198,778 -33,489 0.03% 58,183,283
2008-02-15 2008-02-13 46.520 1,232,267 +620 0.03% 57,324,939
2008-02-14 2008-02-12 45.794 1,231,647 -1,240 0.03% 56,402,397
2008-02-13 2008-02-11 45.472 1,232,887 +39,070 0.03% 56,061,582
2008-02-12 2008-02-06 47.407 1,193,817 +59,536 0.03% 56,594,999
2008-02-11 2008-02-04 52.002 1,134,281 -13,024 0.02% 58,985,239
2008-02-05 2008-02-01 47.568 1,147,305 -32,248 0.02% 54,575,016
2008-02-04 2008-01-31 45.149 1,179,553 +22,946 0.03% 53,255,989
2008-02-01 2008-01-30 46.762 1,156,607 +42,791 0.03% 54,084,993
2008-01-31 2008-01-29 50.470 1,113,816 -1,860 0.02% 56,214,811
2008-01-30 2008-01-28 50.632 1,115,676 +620 0.02% 56,488,586
2008-01-29 2008-01-25 54.018 1,115,056 -10,543 0.02% 60,232,994
2008-01-28 2008-01-24 49.825 1,125,599 -13,023 0.02% 56,083,505
2008-01-25 2008-01-23 51.519 1,138,622 -81,862 0.02% 58,660,181
2008-01-24 2008-01-22 44.504 1,220,484 +49,613 0.03% 54,316,795
2008-01-23 2008-01-21 52.970 1,170,871 +26,667 0.03% 62,020,804
2008-01-22 2008-01-18 58.533 1,144,204 -1,240 0.02% 66,973,509
2008-01-18 2008-01-16 53.937 1,145,444 +31,628 0.02% 61,782,140
2008-01-17 2008-01-15 58.372 1,113,816 +4,962 0.02% 65,015,213
2008-01-16 2008-01-14 60.307 1,108,854 +620 0.02% 66,871,172
2008-01-15 2008-01-11 61.677 1,108,234 +4,341 0.02% 68,352,732
2008-01-14 2008-01-10 63.048 1,103,893 -4,341 0.02% 69,597,991
2008-01-10 2008-01-08 61.597 1,108,234 +1,240 0.02% 68,263,382
2008-01-09 2008-01-07 62.242 1,106,994 +6,822 0.02% 68,901,002
2008-01-08 2008-01-04 63.935 1,100,172 -14,884 0.02% 70,339,090
2008-01-07 2008-01-03 62.242 1,115,056 +3,721 0.02% 69,402,793
2008-01-04 2008-01-02 64.257 1,111,335 -3,721 0.02% 71,411,192
2008-01-03 2007-12-31 65.063 1,115,056 +14,264 0.02% 72,549,293
2007-12-28 2007-12-24 67.079 1,100,792 +5,581 0.02% 73,839,979
2007-12-27 2007-12-20 63.612 1,095,211 -620 0.02% 69,668,710
2007-12-21 2007-12-19 64.177 1,095,831 +4,341 0.02% 70,326,600
2007-12-20 2007-12-18 64.015 1,091,490 +8,682 0.02% 69,872,010
2007-12-19 2007-12-17 62.887 1,082,808 +14,884 0.02% 68,094,029
2007-12-18 2007-12-14 65.547 1,067,924 +20,466 0.02% 69,999,327
2007-12-17 2007-12-13 66.837 1,047,458 +13,643 0.02% 70,009,040
2007-12-14 2007-12-12 69.498 1,033,815 +7,442 0.02% 71,847,732
2007-12-13 2007-12-11 70.868 1,026,373 -1,240 0.02% 72,737,281
2007-12-12 2007-12-10 69.740 1,027,613 -2,481 0.02% 71,665,258
2007-12-11 2007-12-07 70.626 1,030,094 +2,481 0.02% 72,751,832
2007-12-10 2007-12-06 71.997 1,027,613 +186,050 0.02% 73,985,058
2007-12-07 2007-12-05 71.191 841,563 -4,342 0.02% 59,911,516
2007-12-06 2007-12-04 70.143 845,905 +1,241 0.02% 59,334,026
2007-12-05 2007-12-03 69.095 844,664 -3,721 0.02% 58,361,679
2007-12-04 2007-11-30 68.369 848,385 +8,682 0.02% 58,003,180
2007-12-03 2007-11-29 68.450 839,703 -17,985 0.02% 57,477,301
2007-11-30 2007-11-28 64.418 857,688 +7,442 0.02% 55,250,865
2007-11-29 2007-11-27 64.499 850,246 -6,201 0.02% 54,840,014
2007-11-28 2007-11-26 66.434 856,447 +1,240 0.02% 56,897,171
2007-11-27 2007-11-23 63.935 855,207 +32,869 0.02% 54,677,343
2007-11-26 2007-11-22 62.887 822,338 +10,542 0.02% 51,713,976
2007-11-23 2007-11-21 66.031 811,796 +19,846 0.02% 53,603,578
2007-11-22 2007-11-20 70.062 791,950 +9,922 0.02% 55,485,629
2007-11-21 2007-11-19 68.691 782,028 +3,101 0.02% 53,718,623
2007-11-20 2007-11-16 70.062 778,927 -3,101 0.02% 54,573,211
2007-11-19 2007-11-15 72.319 782,028 -3,100 0.02% 56,555,874
2007-11-16 2007-11-14 73.771 785,128 +6,201 0.02% 57,919,464
2007-11-15 2007-11-13 69.175 778,927 -8,062 0.02% 53,882,411
2007-11-14 2007-11-12 68.530 786,989 -18,605 0.02% 53,932,501
2007-11-13 2007-11-09 71.594 805,594 -2,481 0.02% 57,675,605
2007-11-12 2007-11-08 72.964 808,075 +8,683 0.02% 58,960,780
2007-11-08 2007-11-06 76.754 799,392 +1,860 0.02% 61,356,378
2007-11-07 2007-11-05 77.076 797,532 +37,210 0.02% 61,470,816
2007-11-06 2007-11-02 80.946 760,322 +33,489 0.02% 61,545,208
2007-11-05 2007-11-01 83.607 726,833 -25,427 0.02% 60,768,199
2007-11-02 2007-10-31 82.962 752,260 +1,241 0.02% 62,408,869
2007-11-01 2007-10-30 83.768 751,019 +17,364 0.02% 62,911,413
2007-10-31 2007-10-29 83.849 733,655 -6,822 0.02% 61,516,015
2007-10-29 2007-10-25 82.559 740,477 -10,542 0.02% 61,132,830
2007-10-26 2007-10-24 82.962 751,019 -36,590 0.02% 62,305,914
2007-10-25 2007-10-23 82.720 787,609 -16,745 0.02% 65,150,987
2007-10-24 2007-10-22 80.221 804,354 +4,342 0.02% 64,525,782
2007-10-23 2007-10-18 82.720 800,012 +18,604 0.02% 66,176,963
2007-10-22 2007-10-17 81.994 781,408 -14,883 0.02% 64,071,041
2007-10-18 2007-10-16 81.107 796,291 +88,683 0.02% 64,585,163
2007-10-17 2007-10-15 81.591 707,608 -13,023 0.02% 57,734,607
2007-10-16 2007-10-12 80.382 720,631 +14,263 0.02% 57,925,671
2007-10-15 2007-10-11 81.914 706,368 -29,147 0.02% 57,861,234
2007-10-12 2007-10-10 80.301 735,515 -4,341 0.02% 59,062,774
2007-10-11 2007-10-09 79.092 739,856 +13,643 0.02% 58,516,613
2007-10-10 2007-10-08 79.092 726,213 -12,403 0.02% 57,437,562
2007-10-09 2007-10-05 77.963 738,616 +9,922 0.02% 57,584,839
2007-10-08 2007-10-04 73.609 728,694 -9,302 0.02% 53,638,786
2007-10-05 2007-10-03 74.980 737,996 +1,240 0.02% 55,335,002
2007-10-04 2007-10-02 78.044 736,756 +21,086 0.02% 57,499,227
2007-10-03 2007-09-28 71.997 715,670 -3,101 0.02% 51,526,096
2007-10-02 2007-09-27 69.659 718,771 +6,822 0.02% 50,068,809
2007-09-28 2007-09-25 67.160 711,949 +3,721 0.02% 47,814,196
2007-09-27 2007-09-24 64.821 708,228 -32,249 0.02% 45,908,395
2007-09-25 2007-09-21 62.806 740,477 +26,667 0.02% 46,506,323
2007-09-24 2007-09-20 63.209 713,810 -35,969 0.02% 45,119,228
2007-09-21 2007-09-19 63.128 749,779 -16,124 0.02% 47,332,343
2007-09-20 2007-09-18 61.677 765,903 +620 0.02% 47,238,726
2007-09-19 2007-09-17 61.597 765,283 +17,364 0.02% 47,138,786
2007-09-18 2007-09-14 61.274 747,919 +4,342 0.02% 45,828,024
2007-09-17 2007-09-13 59.742 743,577 -3,721 0.02% 44,422,923
2007-09-13 2007-09-11 59.339 747,298 -3,721 0.02% 44,343,973
2007-09-12 2007-09-10 59.420 751,019 +11,783 0.02% 44,625,324
2007-09-11 2007-09-07 60.065 739,236 -6,822 0.02% 44,401,982
2007-09-10 2007-09-06 60.226 746,058 +4,341 0.02% 44,932,043
2007-09-07 2007-09-05 59.823 741,717 -40,311 0.02% 44,371,602
2007-09-06 2007-09-04 60.065 782,028 -47,132 0.02% 46,972,270
2007-09-05 2007-09-03 60.145 829,160 +11,163 0.02% 49,870,089
2007-09-04 2007-08-31 60.710 817,997 -30,388 0.02% 49,660,336
2007-09-03 2007-08-30 59.581 848,385 -13,644 0.02% 50,547,583
2007-08-31 2007-08-29 58.775 862,029 +26,667 0.02% 50,665,505
2007-08-30 2007-08-28 59.903 835,362 +103,568 0.02% 50,041,060
2007-08-29 2007-08-27 56.678 731,794 +29,147 0.02% 41,476,981
2007-08-28 2007-08-24 54.260 702,647 +7,442 0.02% 38,125,472
2007-08-27 2007-08-23 53.212 695,205 -14,263 0.02% 36,993,021
2007-08-24 2007-08-22 52.244 709,468 -9,303 0.02% 37,065,579
2007-08-23 2007-08-21 50.148 718,771 +11,163 0.02% 36,044,906
2007-08-22 2007-08-20 48.697 707,608 +17,975 0.02% 34,458,204
2007-08-21 2007-08-17 44.504 689,633 +9,933 0.01% 30,691,639
2007-08-20 2007-08-16 46.117 679,700 +6,201 0.01% 31,345,577
2007-08-17 2007-08-15 48.697 673,499 +5,582 0.01% 32,797,207
2007-08-16 2007-08-14 49.906 667,917 +620 0.01% 33,333,132
2007-08-15 2007-08-13 48.777 667,297 +3,101 0.01% 32,548,990
2007-08-14 2007-08-10 48.374 664,196 -262,330 0.01% 32,129,982
2007-08-13 2007-08-09 50.470 926,526 -7,442 0.02% 46,762,198
2007-08-09 2007-08-07 48.374 933,968 -620 0.02% 45,179,999
2007-08-08 2007-08-06 49.664 934,588 +6,201 0.02% 46,415,591
2007-08-07 2007-08-03 51.922 928,387 +6,822 0.02% 48,203,424
2007-08-06 2007-08-02 51.599 921,565 -42,171 0.02% 47,552,014
2007-08-03 2007-08-01 52.244 963,736 -3,101 0.02% 50,349,604
2007-08-02 2007-07-31 54.582 966,837 +29,768 0.02% 52,772,164
2007-08-01 2007-07-30 53.373 937,069 +12,403 0.02% 50,014,108
2007-07-31 2007-07-27 51.680 924,666 +10,543 0.02% 47,786,573
2007-07-30 2007-07-26 53.534 914,123 +1,241 0.02% 48,936,813
2007-07-27 2007-07-25 52.809 912,882 +1,860 0.02% 48,207,978
2007-07-26 2007-07-24 52.325 911,022 +620 0.02% 47,669,054
2007-07-25 2007-07-23 50.632 910,402 +31,629 0.02% 46,095,212
2007-07-24 2007-07-20 50.067 878,773 +6,201 0.02% 43,997,832
2007-07-23 2007-07-19 48.777 872,572 -59,536 0.02% 42,561,764
2007-07-20 2007-07-18 49.261 932,108 -9,302 0.02% 45,916,673
2007-07-19 2007-07-17 49.825 941,410 -187,910 0.02% 46,906,200
2007-07-18 2007-07-16 49.584 1,129,320 -1,860 0.02% 55,995,755
2007-07-17 2007-07-13 49.987 1,131,180 +620 0.02% 56,543,981
2007-07-16 2007-07-12 49.100 1,130,560 -29,768 0.02% 55,510,339
2007-07-13 2007-07-11 48.616 1,160,328 +1,240 0.03% 56,410,644
2007-07-12 2007-07-10 49.584 1,159,088 +3,721 0.03% 57,471,760
2007-07-11 2007-07-09 49.261 1,155,367 -2,480 0.03% 56,914,659
2007-07-10 2007-07-06 46.359 1,157,847 -3,721 0.03% 53,676,228
2007-07-09 2007-07-05 46.197 1,161,568 -29,148 0.03% 53,661,429
2007-07-06 2007-07-04 46.762 1,190,716 +16,124 0.03% 55,679,991
2007-07-05 2007-07-03 46.520 1,174,592 +1,240 0.03% 54,641,904
2007-07-04 2007-06-29 45.311 1,173,352 +10,543 0.03% 53,165,219
2007-07-03 2007-06-28 46.681 1,162,809 -15,504 0.03% 54,281,260
2007-06-29 2007-06-27 46.117 1,178,313 -16,124 0.03% 54,340,004
2007-06-28 2007-06-26 45.633 1,194,437 -1,241 0.03% 54,505,791
2007-06-27 2007-06-25 46.348 1,195,678 +40,931 0.03% 55,417,633
2007-06-26 2007-06-22 46.915 1,154,747 0.03% 54,175,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top