History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 42,835,510 +0 0.58% 944,951,351
2025-10-13 2025-10-09 21.860 42,835,510 +0 0.58% 936,384,249
2025-10-10 2025-10-08 22.043 42,835,510 +579,454 0.58% 944,239,729
2025-10-09 2025-10-06 22.124 42,256,056 +1,251,290 0.57% 934,887,965
2025-10-08 2025-10-03 22.307 41,004,766 +10,975,516 0.56% 914,674,096
2025-10-06 2025-10-02 22.367 30,029,250 +3,438,799 0.41% 671,671,949
2025-10-03 2025-09-30 22.367 26,590,451 +95,841 0.36% 594,755,448
2025-10-02 2025-09-29 22.489 26,494,610 +1,276,064 0.36% 595,829,549
2025-09-30 2025-09-26 21.497 25,218,546 -3,163,933 0.34% 542,119,473
2025-09-29 2025-09-25 21.517 28,382,479 -293,250 0.39% 610,708,602
2025-09-26 2025-09-24 21.821 28,675,729 -233,922 0.39% 625,725,243
2025-09-25 2025-09-23 21.740 28,909,651 -722,265 0.39% 628,488,851
2025-09-24 2025-09-22 21.861 29,631,916 +6,266,795 0.40% 647,789,549
2025-09-23 2025-09-19 22.549 23,365,121 +366,930 0.32% 526,870,245
2025-09-22 2025-09-18 22.570 22,998,191 -636,039 0.31% 519,061,708
2025-09-19 2025-09-17 22.995 23,634,230 +18,724 0.32% 543,463,319
2025-09-18 2025-09-16 22.630 23,615,506 +2,626,515 0.32% 534,428,373
2025-09-17 2025-09-15 23.197 20,988,991 -233,462 0.29% 486,885,260
2025-09-16 2025-09-12 23.521 21,222,453 +885,118 0.29% 499,174,229
2025-09-15 2025-09-11 23.440 20,337,335 +226,264 0.28% 476,708,669
2025-09-12 2025-09-10 23.400 20,111,071 +628,287 0.27% 470,590,852
2025-09-11 2025-09-09 22.975 19,482,784 -1,405,997 0.26% 447,607,469
2025-09-10 2025-09-08 22.772 20,888,781 +726,217 0.28% 475,681,287
2025-09-09 2025-09-05 22.853 20,162,564 -108,181 0.27% 460,776,316
2025-09-08 2025-09-04 22.671 20,270,745 +284,141 0.28% 459,555,725
2025-09-05 2025-09-03 23.440 19,986,604 +320,912 0.27% 468,487,508
2025-09-04 2025-09-02 23.622 19,665,692 -250,865 0.27% 464,547,938
2025-09-03 2025-09-01 23.946 19,916,557 -118,566 0.27% 476,924,305
2025-09-02 2025-08-29 24.310 20,035,123 -29,304 0.27% 487,063,368
2025-09-01 2025-08-28 24.209 20,064,427 +1,516,658 0.27% 485,745,056
2025-08-29 2025-08-27 24.169 18,547,769 -29,346 0.25% 448,276,996
2025-08-28 2025-08-26 24.978 18,577,115 -821,069 0.25% 464,027,668
2025-08-27 2025-08-25 25.039 19,398,184 -2,647,793 0.26% 485,714,671
2025-08-26 2025-08-22 25.080 22,045,977 +2,374,874 0.30% 552,905,747
2025-08-25 2025-08-21 24.918 19,671,103 -89,745 0.27% 490,159,261
2025-08-22 2025-08-20 24.918 19,760,848 -646,768 0.27% 492,395,503
2025-08-21 2025-08-19 24.553 20,407,616 -2,712,201 0.28% 501,075,908
2025-08-20 2025-08-18 25.363 23,119,817 +2,062,883 0.31% 586,389,129
2025-08-19 2025-08-15 24.655 21,056,934 +987,446 0.29% 519,150,016
2025-08-18 2025-08-14 23.906 20,069,488 +994,375 0.27% 479,773,922
2025-08-15 2025-08-13 23.076 19,075,113 -7,727 0.26% 440,172,005
2025-08-14 2025-08-12 22.914 19,082,840 -994,968 0.26% 437,260,134
2025-08-13 2025-08-11 22.226 20,077,808 -323,092 0.27% 446,240,604
2025-08-12 2025-08-08 22.732 20,400,900 +133,890 0.28% 463,745,310
2025-08-11 2025-08-07 23.116 20,267,010 -770,512 0.28% 468,496,373
2025-08-08 2025-08-06 22.954 21,037,522 -245,738 0.29% 482,900,978
2025-08-07 2025-08-05 23.157 21,283,260 -17,785 0.29% 492,849,843
2025-08-06 2025-08-04 22.529 21,301,045 +21,429 0.29% 479,895,328
2025-08-05 2025-08-01 22.418 21,279,616 -707,450 0.29% 477,043,485
2025-08-04 2025-07-31 23.025 21,987,066 +49,897 0.30% 506,254,776
2025-08-01 2025-07-30 23.531 21,937,169 -2,902,263 0.30% 516,207,120
2025-07-31 2025-07-29 23.177 24,839,432 -2,213,647 0.34% 575,701,810
2025-07-30 2025-07-28 23.430 27,053,079 -1,307,847 0.37% 633,852,413
2025-07-29 2025-07-25 23.025 28,360,926 +2,779,776 0.39% 653,013,650
2025-07-28 2025-07-24 22.620 25,581,150 -69,203 0.35% 578,652,780
2025-07-25 2025-07-23 21.912 25,650,353 -203,583 0.35% 562,045,790
2025-07-24 2025-07-22 21.203 25,853,936 -226,164 0.35% 548,190,050
2025-07-23 2025-07-21 20.343 26,080,100 +1,875,420 0.35% 530,549,319
2025-07-22 2025-07-18 19.898 24,204,680 -563,249 0.33% 481,618,666
2025-07-21 2025-07-17 18.926 24,767,929 +336,926 0.34% 468,761,303
2025-07-18 2025-07-16 18.906 24,431,003 -603,206 0.33% 461,890,065
2025-07-17 2025-07-15 19.007 25,034,209 -370,222 0.34% 475,827,911
2025-07-16 2025-07-14 19.270 25,404,431 +187,615 0.35% 489,549,789
2025-07-15 2025-07-11 19.088 25,216,816 -182,352 0.34% 481,340,483
2025-07-14 2025-07-10 18.805 25,399,168 -395,221 0.35% 477,623,462
2025-07-11 2025-07-09 18.278 25,794,389 -1,164,886 0.35% 471,480,182
2025-07-10 2025-07-08 18.582 26,959,275 -789,772 0.37% 500,958,024
2025-07-09 2025-07-07 18.481 27,749,047 -1,185,638 0.38% 512,825,129
2025-07-08 2025-07-04 18.683 28,934,685 -106,360 0.39% 540,593,609
2025-07-07 2025-07-03 18.724 29,041,045 +287,523 0.39% 543,756,448
2025-07-04 2025-07-02 18.683 28,753,522 -30,660,689 0.39% 537,208,898
2025-07-03 2025-06-30 19.580 59,414,211 -4,615,741 0.81% 1,163,333,429
2025-07-02 2025-06-27 19.705 64,029,952 +1,005,608 0.87% 1,261,695,298
2025-06-30 2025-06-26 20.308 63,024,344 +28,841,078 0.88% 1,279,870,028
2025-06-27 2025-06-25 20.682 34,183,266 -218,137 0.48% 706,967,756
2025-06-26 2025-06-24 20.037 34,401,403 -543,357 0.48% 689,312,509
2025-06-25 2025-06-23 19.289 34,944,760 +743,784 0.49% 674,051,391
2025-06-24 2025-06-20 19.310 34,200,976 -841,288 0.48% 660,415,389
2025-06-23 2025-06-19 18.437 35,042,264 +65,430 0.49% 646,068,770
2025-06-20 2025-06-18 18.936 34,976,834 +6,200,228 0.49% 662,310,811
2025-06-19 2025-06-17 19.289 28,776,606 -604,264 0.40% 555,073,531
2025-06-18 2025-06-16 19.144 29,380,870 +472,675 0.41% 562,454,315
2025-06-17 2025-06-13 18.603 28,908,195 +382,320 0.40% 537,782,892
2025-06-16 2025-06-12 18.665 28,525,875 -1,658,580 0.40% 532,449,327
2025-06-13 2025-06-11 18.499 30,184,455 +776,777 0.42% 558,388,309
2025-06-12 2025-06-10 17.689 29,407,678 -901,354 0.41% 520,179,539
2025-06-11 2025-06-09 17.647 30,309,032 +556,154 0.42% 534,863,211
2025-06-10 2025-06-06 17.335 29,752,878 +578,284 0.42% 515,772,287
2025-06-09 2025-06-05 17.398 29,174,594 -167,369 0.41% 507,566,850
2025-06-06 2025-06-04 17.023 29,341,963 -356,497 0.41% 499,500,627
2025-06-05 2025-06-03 16.712 29,698,460 +389,693 0.41% 496,309,913
2025-06-04 2025-06-02 16.483 29,308,767 +14,433 0.41% 483,096,295
2025-06-03 2025-05-30 16.608 29,294,334 +540,633 0.41% 486,511,801
2025-06-02 2025-05-29 16.795 28,753,701 +100,127 0.40% 482,912,097
2025-05-30 2025-05-28 16.670 28,653,574 +1,264,496 0.40% 477,656,992
2025-05-29 2025-05-27 16.732 27,389,078 -248,730 0.38% 458,285,656
2025-05-28 2025-05-26 16.317 27,637,808 -251,135 0.39% 450,958,132
2025-05-27 2025-05-23 16.379 27,888,943 +70,241 0.39% 456,794,897
2025-05-26 2025-05-22 16.130 27,818,702 +802 0.39% 448,705,667
2025-05-23 2025-05-21 16.317 27,817,900 -372,854 0.39% 453,896,642
2025-05-22 2025-05-20 16.337 28,190,754 -309,610 0.39% 460,566,355
2025-05-21 2025-05-19 16.192 28,500,364 -18,906 0.40% 461,477,823
2025-05-20 2025-05-16 16.317 28,519,270 -40,413 0.40% 465,340,693
2025-05-19 2025-05-15 16.587 28,559,683 -49,072 0.40% 473,717,300
2025-05-16 2025-05-14 16.899 28,608,755 -393,830 0.40% 483,451,014
2025-05-15 2025-05-13 15.859 29,002,585 -360,240 0.41% 459,964,397
2025-05-14 2025-05-12 16.254 29,362,825 -162,237 0.41% 477,273,763
2025-05-13 2025-05-09 15.485 29,525,062 -903,721 0.41% 457,204,043
2025-05-12 2025-05-08 15.652 30,428,783 -823,165 0.42% 476,258,270
2025-05-09 2025-05-07 15.381 31,251,948 +12,989 0.44% 480,697,412
2025-05-08 2025-05-06 15.153 31,238,959 +2,897,443 0.44% 473,355,091
2025-05-07 2025-05-02 15.070 28,341,516 +131,054 0.40% 427,094,575
2025-05-06 2025-04-30 14.758 28,210,462 -4,580,089 0.39% 416,324,068
2025-05-02 2025-04-29 14.529 32,790,551 -2,727,306 0.46% 476,418,768
2025-04-30 2025-04-28 14.446 35,517,857 +829,604 0.50% 513,091,157
2025-04-29 2025-04-25 14.550 34,688,253 -848,663 0.48% 504,711,778
2025-04-28 2025-04-24 14.550 35,536,916 +1,166,190 0.50% 517,059,768
2025-04-25 2025-04-23 14.675 34,370,726 +2,313,993 0.48% 504,378,282
2025-04-24 2025-04-22 14.404 32,056,733 +2,745,070 0.45% 461,759,103
2025-04-23 2025-04-17 14.217 29,311,663 +3,578,987 0.41% 416,734,573
2025-04-22 2025-04-16 14.051 25,732,676 +219,851 0.36% 361,571,856
2025-04-17 2025-04-15 14.238 25,512,825 -15,388 0.36% 363,255,411
2025-04-16 2025-04-14 14.197 25,528,213 -218,422 0.36% 362,413,269
2025-04-15 2025-04-11 13.781 25,746,635 +260,465 0.36% 354,810,918
2025-04-14 2025-04-10 13.698 25,486,170 -855,397 0.36% 349,102,502
2025-04-11 2025-04-09 13.594 26,341,567 +394,214 0.37% 358,081,864
2025-04-10 2025-04-08 13.407 25,947,353 -2,133,071 0.36% 347,869,014
2025-04-09 2025-04-07 13.220 28,080,424 +2,373,383 0.39% 371,213,488
2025-04-08 2025-04-03 15.797 25,707,041 -276,696 0.36% 406,095,946
2025-04-07 2025-04-02 16.192 25,983,737 +344,872 0.36% 420,728,605
2025-04-03 2025-04-01 15.797 25,638,865 -688,408 0.36% 405,018,965
2025-04-02 2025-03-31 15.589 26,327,273 +757,951 0.37% 410,421,508
2025-04-01 2025-03-28 15.839 25,569,322 -5,064,042 0.36% 404,983,337
2025-03-31 2025-03-27 16.109 30,633,364 -889,871 0.43% 493,468,420
2025-03-28 2025-03-26 16.213 31,523,235 +1,734,733 0.44% 511,079,373
2025-03-27 2025-03-25 16.275 29,788,502 -3,439,060 0.42% 484,812,041
2025-03-26 2025-03-24 16.774 33,227,562 +904,471 0.46% 557,358,954
2025-03-25 2025-03-21 16.525 32,323,091 +1,047,665 0.45% 534,125,097
2025-03-24 2025-03-20 16.608 31,275,426 -3,433,181 0.44% 519,413,202
2025-03-21 2025-03-19 17.647 34,708,607 +2,112,999 0.48% 612,502,471
2025-03-20 2025-03-18 17.668 32,595,608 -813,998 0.46% 575,891,917
2025-03-19 2025-03-17 17.231 33,409,606 +1,858,881 0.47% 575,690,225
2025-03-18 2025-03-14 17.169 31,550,725 +953,544 0.44% 541,691,925
2025-03-17 2025-03-13 16.150 30,597,181 -637,296 0.43% 494,157,516
2025-03-14 2025-03-12 16.192 31,234,477 +152,315 0.44% 505,748,574
2025-03-13 2025-03-11 16.296 31,082,162 -1,778,152 0.43% 506,512,600
2025-03-12 2025-03-10 16.462 32,860,314 +370,856 0.46% 540,953,409
2025-03-11 2025-03-07 16.566 32,489,458 +3,148,677 0.45% 538,224,867
2025-03-10 2025-03-06 16.670 29,340,781 +871,182 0.41% 489,112,778
2025-03-07 2025-03-05 15.963 28,469,599 +2,323,721 0.40% 454,470,336
2025-03-06 2025-03-04 15.465 26,145,878 +1,416,005 0.37% 404,332,952
2025-03-05 2025-03-03 15.548 24,729,873 -1,006,946 0.35% 384,491,245
2025-03-04 2025-02-28 15.527 25,736,819 +711,069 0.36% 399,611,926
2025-03-03 2025-02-27 16.400 25,025,750 +938,408 0.35% 410,418,639
2025-02-28 2025-02-26 16.525 24,087,342 -791,788 0.34% 398,032,907
2025-02-27 2025-02-25 15.880 24,879,130 -944,147 0.35% 395,085,889
2025-02-26 2025-02-24 16.400 25,823,277 +2,203,833 0.36% 423,497,965
2025-02-25 2025-02-21 15.797 23,619,444 -724,925 0.33% 373,118,028
2025-02-24 2025-02-20 15.215 24,344,369 -138,846 0.34% 370,401,362
2025-02-21 2025-02-19 15.568 24,483,215 +320,833 0.34% 381,165,193
2025-02-20 2025-02-18 15.735 24,162,382 +38,398 0.34% 380,188,168
2025-02-19 2025-02-17 16.005 24,123,984 -117,774 0.34% 386,102,602
2025-02-18 2025-02-14 16.192 24,241,758 +536,909 0.34% 392,522,486
2025-02-17 2025-02-13 15.340 23,704,849 -497,745 0.33% 363,627,338
2025-02-14 2025-02-12 15.901 24,202,594 +312,983 0.34% 384,845,419
2025-02-13 2025-02-11 15.381 23,889,611 -79,478 0.33% 367,454,668
2025-02-12 2025-02-10 15.735 23,969,089 -382,285 0.33% 377,146,758
2025-02-11 2025-02-07 15.631 24,351,374 -429,818 0.34% 380,631,111
2025-02-10 2025-02-06 15.402 24,781,192 +350,336 0.35% 381,683,487
2025-02-07 2025-02-05 15.007 24,430,856 +427,216 0.34% 366,639,163
2025-02-06 2025-02-04 15.319 24,003,640 +21,158 0.34% 367,711,797
2025-02-05 2025-02-03 14.779 23,982,482 +75,253 0.33% 354,426,919
2025-02-04 2025-01-28 14.945 23,907,229 -114,503 0.33% 357,290,199
2025-02-03 2025-01-24 15.049 24,021,732 +275,863 0.34% 361,497,963
2025-01-27 2025-01-23 14.592 23,745,869 -713,553 0.33% 346,487,962
2025-01-24 2025-01-22 14.238 24,459,422 -686,630 0.34% 348,256,902
2025-01-23 2025-01-21 14.550 25,146,052 +2,274,171 0.35% 365,873,387
2025-01-22 2025-01-20 14.321 22,871,881 -2,495,529 0.32% 327,554,881
2025-01-21 2025-01-17 14.217 25,367,410 +15,877 0.35% 360,657,694
2025-01-20 2025-01-16 13.989 25,351,533 +1,933,067 0.35% 354,635,544
2025-01-17 2025-01-15 13.739 23,418,466 +32,233 0.33% 321,753,200
2025-01-16 2025-01-14 13.802 23,386,233 -96,124 0.33% 322,768,633
2025-01-15 2025-01-13 13.511 23,482,357 +91,890 0.33% 317,261,968
2025-01-14 2025-01-10 13.615 23,390,467 -647,518 0.33% 318,451,401
2025-01-13 2025-01-09 14.238 24,037,985 +585,982 0.34% 342,256,419
2025-01-10 2025-01-08 14.384 23,452,003 -588,868 0.33% 337,325,371
2025-01-09 2025-01-07 14.529 24,040,871 +537,872 0.34% 349,293,372
2025-01-08 2025-01-06 14.529 23,502,999 +25,450 0.33% 341,478,550
2025-01-07 2025-01-03 14.592 23,477,549 -72,069 0.33% 342,572,770
2025-01-06 2025-01-02 14.529 23,549,618 -108,125 0.33% 342,155,885
2025-01-03 2024-12-31 15.257 23,657,743 -138,557 0.33% 360,937,778
2025-01-02 2024-12-27 15.277 23,796,300 +58,694 0.33% 363,546,314
2024-12-30 2024-12-24 15.444 23,737,606 -6,254 0.33% 366,596,827
2024-12-27 2024-12-20 15.090 23,743,860 +52,196 0.33% 358,303,388
2024-12-23 2024-12-19 15.111 23,691,664 +1,443 0.33% 358,008,177
2024-12-20 2024-12-18 15.340 23,690,221 -1,915 0.33% 363,402,947
2024-12-19 2024-12-17 15.132 23,692,136 -284,812 0.33% 358,507,766
2024-12-18 2024-12-16 15.194 23,976,948 -2,950,174 0.33% 364,312,648
2024-12-17 2024-12-13 15.465 26,927,122 -3,356,167 0.38% 416,414,501
2024-12-16 2024-12-12 16.213 30,283,289 +177,045 0.42% 490,976,397
2024-12-13 2024-12-11 16.005 30,106,244 +12,001 0.42% 481,848,236
2024-12-12 2024-12-10 16.317 30,094,243 +3,328,106 0.42% 491,039,073
2024-12-11 2024-12-09 16.857 26,766,137 +694,788 0.37% 451,200,448
2024-12-10 2024-12-06 15.984 26,071,349 -114,473 0.36% 416,728,127
2024-12-09 2024-12-05 15.568 26,185,822 +62,734 0.37% 407,672,109
2024-12-06 2024-12-04 15.776 26,123,088 -97,703 0.36% 412,125,285
2024-12-05 2024-12-03 15.839 26,220,791 +103,918 0.37% 415,301,721
2024-12-04 2024-12-02 15.506 26,116,873 -412,785 0.36% 404,970,115
2024-12-03 2024-11-29 15.298 26,529,658 +133,746 0.37% 405,856,436
2024-12-02 2024-11-28 15.153 26,395,912 -344,471 0.37% 399,969,773
2024-11-29 2024-11-27 15.381 26,740,383 -781,309 0.37% 411,303,414
2024-11-28 2024-11-26 14.841 27,521,692 +1,137,520 0.38% 408,447,567
2024-11-27 2024-11-25 14.862 26,384,172 +185,226 0.37% 392,114,121
2024-11-26 2024-11-22 15.028 26,198,946 +379,108 0.37% 393,717,835
2024-11-25 2024-11-21 16.171 25,819,838 +280,194 0.36% 417,538,072
2024-11-22 2024-11-20 16.254 25,539,644 +205,465 0.36% 415,130,424
2024-11-21 2024-11-19 16.213 25,334,179 +580,209 0.35% 410,737,550
2024-11-20 2024-11-18 16.171 24,753,970 -120,579 0.35% 400,301,694
2024-11-19 2024-11-15 15.963 24,874,549 +239,911 0.35% 397,081,274
2024-11-18 2024-11-14 16.379 24,634,638 -109,691 0.34% 403,492,413
2024-11-15 2024-11-13 16.504 24,744,329 -123,205 0.35% 408,375,007
2024-11-14 2024-11-12 16.296 24,867,534 +50,881 0.35% 405,239,484
2024-11-13 2024-11-11 17.356 24,816,653 -1,865,232 0.35% 430,717,636
2024-11-12 2024-11-08 18.083 26,681,885 -1,864,750 0.37% 482,501,571
2024-11-11 2024-11-07 18.520 28,546,635 -6,005,759 0.40% 528,683,306
2024-11-08 2024-11-06 17.044 34,552,394 +1,886,724 0.48% 588,918,187
2024-11-07 2024-11-05 17.751 32,665,670 -15,183,236 0.46% 579,845,662
2024-11-06 2024-11-04 17.336 47,848,906 +4,947,652 0.67% 829,519,783
2024-11-05 2024-11-01 17.294 42,901,254 -551,059 0.60% 741,938,733
2024-11-04 2024-10-31 17.378 43,452,313 +1,477,829 0.62% 755,130,041
2024-11-01 2024-10-30 17.231 41,974,484 +4,348,511 0.59% 723,258,539
2024-10-31 2024-10-29 17.715 37,625,973 +920,973 0.53% 666,559,059
2024-10-30 2024-10-28 17.526 36,705,000 -56,017 0.52% 643,285,045
2024-10-29 2024-10-25 17.715 36,761,017 +142,419 0.52% 651,236,020
2024-10-28 2024-10-24 17.715 36,618,598 -121,370 0.52% 648,713,011
2024-10-25 2024-10-23 17.884 36,739,968 +1,560,509 0.52% 657,054,455
2024-10-24 2024-10-22 17.252 35,179,459 +1,038,706 0.50% 606,915,122
2024-10-23 2024-10-21 17.357 34,140,753 -56,195 0.48% 592,591,213
2024-10-22 2024-10-18 17.547 34,196,948 +4,995,739 0.48% 600,049,737
2024-10-21 2024-10-17 16.473 29,201,209 -11,357,200 0.41% 481,019,282
2024-10-18 2024-10-16 16.409 40,558,409 -961,924 0.57% 665,538,630
2024-10-17 2024-10-15 16.430 41,520,333 -1,103,283 0.59% 682,197,826
2024-10-16 2024-10-14 17.273 42,623,616 -1,018,608 0.60% 736,239,380
2024-10-15 2024-10-10 17.336 43,642,224 +1,069,069 0.62% 756,591,764
2024-10-14 2024-10-09 16.557 42,573,155 +5,617,315 0.60% 704,876,906
2024-10-10 2024-10-08 17.126 36,955,840 +931,369 0.52% 632,890,423
2024-10-09 2024-10-07 21.644 36,024,471 +4,717,199 0.51% 779,712,224
2024-10-08 2024-10-04 19.253 31,307,272 +2,549,070 0.44% 602,762,634
2024-10-07 2024-10-03 17.842 28,758,202 -3,209,258 0.41% 513,097,668
2024-10-04 2024-10-02 18.052 31,967,460 +5,064,291 0.45% 577,090,404
2024-10-03 2024-09-30 16.452 26,903,169 -3,120,019 0.38% 442,597,925
2024-10-02 2024-09-27 15.483 30,023,188 +1,441,172 0.42% 464,835,240
2024-09-30 2024-09-26 14.724 28,582,016 +1,863,425 0.40% 420,847,677
2024-09-27 2024-09-25 14.029 26,718,591 -188,102 0.38% 374,837,197
2024-09-26 2024-09-24 13.734 26,906,693 -1,070,924 0.38% 369,541,161
2024-09-25 2024-09-23 12.849 27,977,617 -2,920,978 0.40% 359,497,153
2024-09-24 2024-09-20 12.639 30,898,595 -1,638,417 0.44% 390,521,440
2024-09-23 2024-09-19 12.555 32,537,012 +1,467,955 0.46% 408,487,553
2024-09-20 2024-09-17 12.218 31,069,057 -559,515 0.44% 379,586,681
2024-09-19 2024-09-16 12.028 31,628,572 -3,034,463 0.45% 380,426,352
2024-09-17 2024-09-13 11.965 34,663,035 +849,574 0.49% 414,734,173
2024-09-16 2024-09-12 11.712 33,813,461 +2,633,982 0.48% 396,022,004
2024-09-13 2024-09-11 11.670 31,179,479 +4,037,655 0.44% 363,859,333
2024-09-12 2024-09-10 11.733 27,141,824 -1,231,635 0.38% 318,455,772
2024-09-11 2024-09-09 11.817 28,373,459 +50,500 0.40% 335,297,291
2024-09-10 2024-09-05 12.112 28,322,959 -129,371 0.40% 343,053,116
2024-09-09 2024-09-04 11.986 28,452,330 +517,643 0.40% 341,024,047
2024-09-05 2024-09-03 12.344 27,934,687 +182,065 0.40% 344,823,079
2024-09-04 2024-09-02 12.407 27,752,622 +304,326 0.39% 344,329,487
2024-09-03 2024-08-30 12.449 27,448,296 +447,176 0.39% 341,710,064
2024-09-02 2024-08-29 11.796 27,001,120 +189 0.38% 318,511,198
2024-08-30 2024-08-28 11.754 27,000,931 -497,705 0.38% 317,371,437
2024-08-29 2024-08-27 11.754 27,498,636 -28,325 0.39% 323,221,507
2024-08-28 2024-08-26 11.607 27,526,961 -173,750 0.39% 319,495,515
2024-08-27 2024-08-23 11.480 27,700,711 +180,036 0.39% 318,011,129
2024-08-26 2024-08-22 11.249 27,520,675 +85,704 0.39% 309,567,414
2024-08-23 2024-08-21 11.249 27,434,971 -115,222 0.39% 308,603,369
2024-08-22 2024-08-20 11.270 27,550,193 -157,610 0.39% 310,479,784
2024-08-21 2024-08-19 11.354 27,707,803 -47,377 0.39% 314,590,611
2024-08-20 2024-08-16 11.227 27,755,180 +3,457,107 0.39% 311,620,599
2024-08-19 2024-08-15 10.975 24,298,073 +3,866,358 0.34% 266,664,041
2024-08-16 2024-08-14 10.848 20,431,715 -469,981 0.29% 221,649,600
2024-08-15 2024-08-13 10.954 20,901,696 +217,423 0.30% 228,949,538
2024-08-14 2024-08-12 10.933 20,684,273 +634,237 0.29% 226,132,258
2024-08-13 2024-08-09 10.869 20,050,036 +624,474 0.28% 217,931,375
2024-08-12 2024-08-08 10.785 19,425,562 +299,461 0.27% 209,506,959
2024-08-09 2024-08-07 10.827 19,126,101 +202,808 0.27% 207,083,008
2024-08-08 2024-08-06 10.638 18,923,293 +81,445 0.27% 201,299,637
2024-08-07 2024-08-05 11.143 18,841,848 -435,423 0.27% 209,958,793
2024-08-06 2024-08-02 11.101 19,277,271 +334,109 0.27% 213,998,667
2024-08-05 2024-08-01 11.375 18,943,162 -706,932 0.27% 215,477,106
2024-08-02 2024-07-31 11.438 19,650,094 +1,272,389 0.28% 224,760,175
2024-08-01 2024-07-30 11.017 18,377,705 +296,202 0.26% 202,464,024
2024-07-31 2024-07-29 11.185 18,081,503 +720,325 0.26% 202,247,867
2024-07-30 2024-07-26 11.101 17,361,178 +222,515 0.25% 192,727,951
2024-07-29 2024-07-25 11.038 17,138,663 -445,403 0.24% 189,174,732
2024-07-26 2024-07-24 11.291 17,584,066 -851,631 0.25% 198,535,875
2024-07-25 2024-07-23 11.438 18,435,697 -1,392,757 0.26% 210,869,754
2024-07-24 2024-07-22 11.565 19,828,454 +381,303 0.28% 229,306,359
2024-07-23 2024-07-19 11.586 19,447,151 -471,444 0.28% 225,306,425
2024-07-22 2024-07-18 11.796 19,918,595 +647,719 0.28% 234,964,163
2024-07-19 2024-07-17 11.712 19,270,876 +1,128,556 0.27% 225,699,787
2024-07-18 2024-07-16 11.417 18,142,320 -2,446,298 0.26% 207,131,910
2024-07-17 2024-07-15 11.607 20,588,618 +1,541,701 0.29% 238,964,669
2024-07-16 2024-07-12 11.859 19,046,917 -288,521 0.27% 225,885,308
2024-07-15 2024-07-11 11.649 19,335,438 +904,175 0.27% 225,234,050
2024-07-12 2024-07-10 11.375 18,431,263 -50,882 0.26% 209,654,291
2024-07-11 2024-07-09 11.164 18,482,145 -609,837 0.26% 206,339,865
2024-07-10 2024-07-08 11.059 19,091,982 +278,001 0.27% 211,137,425
2024-07-09 2024-07-05 11.206 18,813,981 -2,916,113 0.27% 210,837,197
2024-07-08 2024-07-04 11.417 21,730,094 -10,195,094 0.31% 248,093,732
2024-07-05 2024-07-03 11.480 31,925,188 -794,890 0.45% 366,509,188
2024-07-04 2024-07-02 12.335 32,720,078 -6,036,776 0.46% 403,615,462
2024-07-03 2024-06-28 12.138 38,756,854 -4,304,098 0.55% 470,411,790
2024-07-02 2024-06-27 12.225 43,060,952 +12,493,881 0.64% 526,440,171
2024-06-28 2024-06-26 12.511 30,567,071 -1,572,612 0.45% 382,434,176
2024-06-27 2024-06-25 12.423 32,139,683 +610,452 0.47% 399,282,835
2024-06-26 2024-06-24 12.445 31,529,231 -253,527 0.47% 392,392,242
2024-06-25 2024-06-21 12.401 31,782,758 +248,190 0.47% 394,149,780
2024-06-24 2024-06-20 12.511 31,534,568 -67,145 0.47% 394,538,833
2024-06-21 2024-06-19 12.335 31,601,713 +4,043,315 0.47% 389,819,975
2024-06-20 2024-06-18 11.852 27,558,398 +724,310 0.41% 326,612,902
2024-06-19 2024-06-17 11.808 26,834,088 +270 0.40% 316,848,553
2024-06-18 2024-06-14 11.874 26,833,818 +7,540 0.40% 318,615,451
2024-06-17 2024-06-13 11.896 26,826,278 -477,255 0.40% 319,115,787
2024-06-14 2024-06-12 12.006 27,303,533 -261,852 0.40% 327,794,825
2024-06-13 2024-06-11 12.181 27,565,385 -2,700,034 0.41% 335,787,427
2024-06-12 2024-06-07 12.423 30,265,419 -195,532 0.45% 375,998,179
2024-06-11 2024-06-06 12.445 30,460,951 +530,096 0.45% 379,097,126
2024-06-07 2024-06-05 12.533 29,930,855 -53,646 0.44% 375,132,405
2024-06-06 2024-06-04 12.621 29,984,501 -330,193 0.44% 378,441,993
2024-06-05 2024-06-03 12.467 30,314,694 +879,470 0.45% 377,943,474
2024-06-04 2024-05-31 12.181 29,435,224 -375,565 0.43% 358,564,850
2024-06-03 2024-05-30 12.357 29,810,789 -3,568,363 0.44% 368,383,686
2024-05-31 2024-05-29 12.621 33,379,152 +31,131 0.49% 421,286,745
2024-05-30 2024-05-28 12.929 33,348,021 +880,377 0.49% 431,159,536
2024-05-29 2024-05-27 12.929 32,467,644 -695,098 0.48% 419,777,063
2024-05-28 2024-05-24 12.951 33,162,742 +146,031 0.49% 429,493,238
2024-05-27 2024-05-23 13.347 33,016,711 -3,852,710 0.49% 440,669,611
2024-05-24 2024-05-22 13.655 36,869,421 -83,227 0.54% 503,440,930
2024-05-23 2024-05-21 13.545 36,952,648 -281,513 0.55% 500,514,750
2024-05-22 2024-05-20 13.919 37,234,161 +1,639,105 0.55% 518,245,913
2024-05-21 2024-05-17 14.292 35,595,056 +5,735,720 0.53% 508,737,370
2024-05-20 2024-05-16 13.611 29,859,336 +4,753,455 0.44% 406,407,204
2024-05-17 2024-05-14 12.797 25,105,881 -207,154 0.37% 321,283,967
2024-05-16 2024-05-13 12.929 25,313,035 -640,753 0.37% 327,274,486
2024-05-14 2024-05-10 12.709 25,953,788 +8,178,535 0.38% 329,852,055
2024-05-13 2024-05-09 12.116 17,775,253 +761,811 0.26% 215,356,504
2024-05-10 2024-05-08 12.006 17,013,442 +15,794 0.25% 204,256,286
2024-05-09 2024-05-07 12.313 16,997,648 -206,486 0.25% 209,299,149
2024-05-08 2024-05-06 12.291 17,204,134 -1,177,804 0.25% 211,463,408
2024-05-07 2024-05-03 12.335 18,381,938 -116,813 0.27% 226,748,677
2024-05-06 2024-05-02 11.896 18,498,751 +525,374 0.27% 220,054,511
2024-05-03 2024-04-30 11.456 17,973,377 -489,353 0.27% 205,900,789
2024-05-02 2024-04-29 11.588 18,462,730 -4,184,912 0.27% 213,942,535
2024-04-30 2024-04-26 11.324 22,647,642 +4,020,330 0.33% 256,460,700
2024-04-29 2024-04-25 11.126 18,627,312 -1,232,188 0.28% 207,248,458
2024-04-26 2024-04-24 11.038 19,859,500 -296,795 0.29% 219,211,145
2024-04-25 2024-04-23 10.455 20,156,295 +251,043 0.30% 210,742,356
2024-04-24 2024-04-22 10.312 19,905,252 +9,837 0.29% 205,272,668
2024-04-23 2024-04-19 9.895 19,895,415 +19,980 0.29% 196,859,383
2024-04-22 2024-04-18 9.961 19,875,435 -392,366 0.29% 197,972,765
2024-04-19 2024-04-17 9.708 20,267,801 +890,604 0.30% 196,755,981
2024-04-18 2024-04-16 9.642 19,377,197 -131,875 0.29% 186,831,954
2024-04-17 2024-04-15 9.807 19,509,072 +1,399,020 0.29% 191,320,749
2024-04-16 2024-04-12 9.763 18,110,052 -1,018,695 0.27% 176,804,482
2024-04-15 2024-04-11 10.170 19,128,747 -2,394,146 0.28% 194,531,020
2024-04-12 2024-04-10 10.301 21,522,893 +2,510,646 0.32% 221,717,945
2024-04-11 2024-04-09 10.225 19,012,247 +27,536 0.28% 194,391,380
2024-04-10 2024-04-08 10.203 18,984,711 -66,417 0.28% 193,692,397
2024-04-09 2024-04-05 10.236 19,051,128 -48,353 0.28% 194,998,371
2024-04-08 2024-04-03 10.400 19,099,481 +69,674 0.28% 198,643,020
2024-04-05 2024-04-02 10.477 19,029,807 +534,214 0.28% 199,382,892
2024-04-03 2024-03-28 10.323 18,495,593 -542,237 0.27% 190,938,919
2024-04-02 2024-03-27 9.818 19,037,830 +1,545,078 0.28% 186,908,697
2024-03-28 2024-03-26 10.060 17,492,752 -67,144 0.26% 175,970,489
2024-03-27 2024-03-25 9.972 17,559,896 -267,069 0.26% 175,101,487
2024-03-26 2024-03-22 10.389 17,826,965 -1,115,513 0.26% 185,212,301
2024-03-25 2024-03-21 10.664 18,942,478 +1,912,173 0.28% 202,008,263
2024-03-22 2024-03-20 10.378 17,030,305 +549,113 0.25% 176,748,211
2024-03-21 2024-03-19 10.356 16,481,192 +670,689 0.24% 170,686,876
2024-03-20 2024-03-18 10.565 15,810,503 -102,094 0.23% 167,043,539
2024-03-19 2024-03-15 10.444 15,912,597 +23,649 0.24% 166,197,802
2024-03-18 2024-03-14 10.785 15,888,948 -411,182 0.23% 171,366,039
2024-03-15 2024-03-13 10.906 16,300,130 -528,436 0.24% 177,771,996
2024-03-14 2024-03-12 11.082 16,828,566 +564,831 0.25% 186,495,454
2024-03-13 2024-03-11 10.554 16,263,735 +7,276 0.24% 171,653,289
2024-03-12 2024-03-08 10.433 16,256,459 +72,711 0.24% 169,610,515
2024-03-11 2024-03-07 10.280 16,183,748 -482,132 0.24% 166,360,925
2024-03-08 2024-03-06 10.367 16,665,880 -9,311,322 0.25% 172,782,817
2024-03-07 2024-03-05 10.170 25,977,202 -496,313 0.38% 264,176,822
2024-03-06 2024-03-04 10.356 26,473,515 -2,878,741 0.39% 274,172,012
2024-03-05 2024-03-01 10.598 29,352,256 -516,646 0.43% 311,085,041
2024-03-04 2024-02-29 10.609 29,868,902 +580,544 0.44% 316,889,011
2024-03-01 2024-02-28 10.697 29,288,358 +7,866,209 0.43% 313,305,827
2024-02-29 2024-02-27 10.939 21,422,149 +1,057,922 0.32% 234,340,161
2024-02-28 2024-02-26 10.983 20,364,227 -329,816 0.30% 223,662,938
2024-02-27 2024-02-23 11.214 20,694,043 -3,962,539 0.31% 232,063,120
2024-02-26 2024-02-22 11.214 24,656,582 +1,828,646 0.36% 276,499,055
2024-02-23 2024-02-21 11.016 22,827,936 +590,420 0.34% 251,475,092
2024-02-22 2024-02-20 10.521 22,237,516 +415,104 0.33% 233,969,269
2024-02-21 2024-02-19 10.411 21,822,412 +1,334,384 0.32% 227,202,621
2024-02-20 2024-02-16 10.719 20,488,028 +354,595 0.30% 219,616,710
2024-02-19 2024-02-15 10.378 20,133,433 +716,101 0.30% 208,953,878
2024-02-16 2024-02-14 10.258 19,417,332 +994,403 0.29% 199,173,616
2024-02-15 2024-02-09 10.137 18,422,929 -122,614 0.27% 186,745,526
2024-02-14 2024-02-07 10.400 18,545,543 +623,517 0.27% 192,881,821
2024-02-08 2024-02-06 10.411 17,922,026 -3,957,570 0.26% 186,594,006
2024-02-07 2024-02-05 9.752 21,879,596 +1,785,225 0.32% 213,365,170
2024-02-06 2024-02-02 9.840 20,094,371 +1,379,517 0.30% 197,723,395
2024-02-05 2024-02-01 9.972 18,714,854 +348,058 0.28% 186,618,347
2024-02-02 2024-01-31 9.873 18,366,796 -512,532 0.27% 181,330,286
2024-02-01 2024-01-30 9.950 18,879,328 +1,134,242 0.28% 187,843,304
2024-01-31 2024-01-29 10.258 17,745,086 -11,100 0.26% 182,020,524
2024-01-30 2024-01-26 10.170 17,756,186 -342,183 0.26% 180,572,673
2024-01-29 2024-01-25 10.290 18,098,369 +298,796 0.27% 186,241,257
2024-01-26 2024-01-24 9.928 17,799,573 -3,223,550 0.26% 176,708,704
2024-01-25 2024-01-23 9.466 21,023,123 +4,122,495 0.31% 199,003,626
2024-01-24 2024-01-22 9.158 16,900,628 -347,965 0.25% 154,777,722
2024-01-23 2024-01-19 9.389 17,248,593 +260,150 0.25% 161,946,719
2024-01-22 2024-01-18 9.488 16,988,443 -51,846 0.25% 161,185,133
2024-01-19 2024-01-17 9.367 17,040,289 -3,044,355 0.25% 159,616,270
2024-01-18 2024-01-16 9.807 20,084,644 +2,931,566 0.30% 196,965,245
2024-01-17 2024-01-15 9.994 17,153,078 +913,468 0.25% 171,421,998
2024-01-16 2024-01-12 10.005 16,239,610 -110,405 0.24% 162,471,652
2024-01-15 2024-01-11 9.983 16,350,015 +2,998 0.24% 163,216,707
2024-01-12 2024-01-10 9.807 16,347,017 +5,547 0.24% 160,311,241
2024-01-11 2024-01-09 9.983 16,341,470 +1,914 0.24% 163,131,405
2024-01-10 2024-01-08 10.203 16,339,556 +36,383 0.24% 166,705,080
2024-01-09 2024-01-05 10.576 16,303,173 -13,022,884 0.24% 172,428,010
2024-01-08 2024-01-04 10.686 29,326,057 +117,335 0.43% 313,386,690
2024-01-05 2024-01-03 10.873 29,208,722 +12,866,245 0.43% 317,591,927
2024-01-04 2024-01-02 10.873 16,342,477 +17,199 0.24% 177,694,826
2024-01-03 2023-12-29 11.126 16,325,278 -47,280 0.24% 181,635,906
2024-01-02 2023-12-28 11.236 16,372,558 -97,492 0.24% 183,961,965
2023-12-29 2023-12-27 10.741 16,470,050 +52,847 0.24% 176,909,066
2023-12-28 2023-12-22 10.631 16,417,203 +5,938 0.24% 174,536,495
2023-12-27 2023-12-21 10.664 16,411,265 -1,165,717 0.24% 175,014,648
2023-12-22 2023-12-20 10.576 17,576,982 -1,325,319 0.26% 185,900,256
2023-12-21 2023-12-19 10.609 18,902,301 +67,094 0.28% 200,540,732
2023-12-20 2023-12-18 10.829 18,835,207 +2,469,454 0.28% 203,970,441
2023-12-19 2023-12-15 10.884 16,365,753 -1,099,700 0.24% 178,127,837
2023-12-18 2023-12-14 10.664 17,465,453 +43,658 0.26% 186,256,825
2023-12-15 2023-12-13 10.598 17,421,795 -95,368 0.26% 184,642,019
2023-12-14 2023-12-12 10.873 17,517,163 +96,599 0.26% 190,467,407
2023-12-13 2023-12-11 10.708 17,420,564 -553,639 0.26% 186,544,211
2023-12-12 2023-12-08 10.961 17,974,203 -641,061 0.27% 197,017,774
2023-12-11 2023-12-07 11.104 18,615,264 +1,207,360 0.28% 206,705,095
2023-12-08 2023-12-06 11.214 17,407,904 -1,265,334 0.26% 195,212,338
2023-12-07 2023-12-05 11.126 18,673,238 +1,420,395 0.28% 207,759,434
2023-12-06 2023-12-04 11.324 17,252,843 +61,852 0.25% 195,370,282
2023-12-05 2023-12-01 11.544 17,190,991 +377,009 0.25% 198,449,870
2023-12-04 2023-11-30 11.632 16,813,982 -2,544,484 0.25% 195,576,583
2023-12-01 2023-11-29 11.610 19,358,466 -1,804,639 0.29% 224,747,809
2023-11-30 2023-11-28 11.962 21,163,105 +1,177,674 0.31% 253,144,729
2023-11-29 2023-11-27 12.006 19,985,431 -2,856 0.30% 239,936,746
2023-11-28 2023-11-24 12.247 19,988,287 +46 0.30% 244,805,615
2023-11-27 2023-11-23 12.533 19,988,241 -593,044 0.30% 250,518,635
2023-11-24 2023-11-22 12.313 20,581,285 +633,247 0.30% 253,425,970
2023-11-23 2023-11-21 12.291 19,948,038 -942,692 0.29% 245,189,912
2023-11-22 2023-11-20 12.335 20,890,730 -430,230 0.31% 257,695,646
2023-11-21 2023-11-17 12.006 21,320,960 +411,838 0.32% 255,970,550
2023-11-20 2023-11-16 12.181 20,909,122 +106,631 0.31% 254,704,234
2023-11-17 2023-11-15 12.423 20,802,491 -1,374,097 0.31% 258,436,823
2023-11-16 2023-11-14 11.720 22,176,588 +1,816,879 0.33% 259,903,747
2023-11-15 2023-11-13 11.522 20,359,709 +1,537,913 0.30% 234,581,337
2023-11-14 2023-11-10 11.324 18,821,796 +860,141 0.28% 213,137,022
2023-11-13 2023-11-09 11.610 17,961,655 +3,820 0.27% 208,531,120
2023-11-10 2023-11-08 11.720 17,957,835 -510,380 0.27% 210,461,077
2023-11-09 2023-11-07 12.006 18,468,215 +795,880 0.27% 221,721,684
2023-11-08 2023-11-06 12.379 17,672,335 -708,287 0.26% 218,772,603
2023-11-07 2023-11-03 12.028 18,380,622 +1,117,368 0.27% 221,074,236
2023-11-06 2023-11-02 11.676 17,263,254 +133,072 0.26% 201,561,594
2023-11-03 2023-11-01 11.654 17,130,182 -131,387 0.25% 199,631,215
2023-11-02 2023-10-31 11.654 17,261,569 -303,571 0.26% 201,162,369
2023-11-01 2023-10-30 11.764 17,565,140 -34,564 0.26% 206,631,249
2023-10-31 2023-10-27 11.720 17,599,704 +51,330 0.26% 206,263,877
2023-10-30 2023-10-26 11.808 17,548,374 +550,295 0.26% 207,205,735
2023-10-27 2023-10-25 11.874 16,998,079 +291,064 0.25% 201,829,296
2023-10-26 2023-10-24 11.852 16,707,015 +1,666,930 0.25% 198,005,945
2023-10-25 2023-10-20 12.181 15,040,085 -315,987 0.22% 183,210,626
2023-10-24 2023-10-19 12.577 15,356,072 +589,724 0.23% 193,137,574
2023-10-20 2023-10-18 13.479 14,766,348 -2,402,458 0.22% 199,032,582
2023-10-19 2023-10-17 13.611 17,168,806 +1,463,736 0.25% 233,679,893
2023-10-18 2023-10-16 13.589 15,705,070 +156,633 0.23% 213,412,058
2023-10-17 2023-10-13 13.677 15,548,437 +770,211 0.23% 212,651,145
2023-10-16 2023-10-12 13.809 14,778,226 -727,934 0.22% 204,066,892
2023-10-13 2023-10-11 13.303 15,506,160 -381,068 0.23% 206,276,730
2023-10-12 2023-10-10 13.105 15,887,228 -100,053 0.23% 208,202,045
2023-10-11 2023-10-09 12.995 15,987,281 +64,216 0.24% 207,755,578
2023-10-10 2023-10-06 12.929 15,923,065 +506,580 0.24% 205,870,727
2023-10-09 2023-10-05 12.731 15,416,485 -53,574 0.23% 196,270,275
2023-10-06 2023-10-04 12.885 15,470,059 -1,335,449 0.23% 199,333,453
2023-10-05 2023-10-03 12.819 16,805,508 +563,446 0.25% 215,432,292
2023-10-04 2023-09-29 13.413 16,242,062 -565,393 0.24% 217,852,026
2023-10-03 2023-09-28 13.149 16,807,455 +583,949 0.25% 221,000,748
2023-09-29 2023-09-27 13.369 16,223,506 -180,915 0.24% 216,889,684
2023-09-28 2023-09-26 13.149 16,404,421 +321,081 0.24% 215,701,266
2023-09-27 2023-09-25 13.545 16,083,340 +64,125 0.24% 217,844,981
2023-09-26 2023-09-22 13.677 16,019,215 +126,067 0.24% 219,089,830
2023-09-25 2023-09-21 13.457 15,893,148 +308,256 0.23% 213,871,026
2023-09-22 2023-09-20 13.413 15,584,892 +378,994 0.23% 209,037,516
2023-09-21 2023-09-19 13.281 15,205,898 +289,700 0.22% 201,948,027
2023-09-20 2023-09-18 13.171 14,916,198 -278,330 0.22% 196,460,645
2023-09-19 2023-09-15 13.303 15,194,528 +421,498 0.22% 202,131,124
2023-09-18 2023-09-14 13.325 14,773,030 -72,767 0.22% 196,848,816
2023-09-15 2023-09-13 13.259 14,845,797 +161,450 0.22% 196,839,128
2023-09-14 2023-09-12 13.347 14,684,347 -1,154,253 0.22% 195,990,009
2023-09-13 2023-09-11 13.589 15,838,600 +163,337 0.23% 215,226,562
2023-09-12 2023-09-07 13.479 15,675,263 -1,702,828 0.23% 211,283,661
2023-09-11 2023-09-06 13.721 17,378,091 +2,308,961 0.26% 238,438,983
2023-09-07 2023-09-05 13.677 15,069,130 -190,385 0.22% 206,095,812
2023-09-06 2023-09-04 14.138 15,259,515 -743,247 0.23% 215,745,778
2023-09-05 2023-08-31 13.083 16,002,762 +281,059 0.24% 209,364,245
2023-09-04 2023-08-30 13.083 15,721,703 +1,245,391 0.23% 205,687,148
2023-08-31 2023-08-29 13.039 14,476,312 -326,435 0.21% 188,757,072
2023-08-30 2023-08-28 12.665 14,802,747 +316,351 0.22% 187,480,198
2023-08-29 2023-08-25 12.555 14,486,396 +41,476 0.21% 181,880,887
2023-08-28 2023-08-24 12.533 14,444,920 +1,253,545 0.21% 181,042,526
2023-08-25 2023-08-23 12.423 13,191,375 +49,572 0.19% 163,881,193
2023-08-24 2023-08-22 12.335 13,141,803 +508,572 0.19% 162,109,482
2023-08-23 2023-08-21 12.225 12,633,231 +87,402 0.19% 154,447,126
2023-08-22 2023-08-18 12.731 12,545,829 +80,461 0.19% 159,723,394
2023-08-21 2023-08-17 12.797 12,465,368 -2,010,089 0.18% 159,521,304
2023-08-18 2023-08-16 13.017 14,475,457 -15,464,754 0.21% 188,427,633
2023-08-17 2023-08-15 13.391 29,940,211 -630,290 0.44% 400,924,644
2023-08-16 2023-08-14 13.523 30,570,501 +70,173 0.45% 413,397,909
2023-08-15 2023-08-11 13.919 30,500,328 +3,010,260 0.45% 424,520,652
2023-08-14 2023-08-10 14.402 27,490,068 -120,433 0.41% 395,920,252
2023-08-11 2023-08-09 14.424 27,610,501 +1,714,385 0.41% 398,261,871
2023-08-10 2023-08-08 14.534 25,896,116 -1,525,201 0.38% 376,380,136
2023-08-09 2023-08-07 14.842 27,421,317 +391,276 0.41% 406,989,013
2023-08-08 2023-08-04 15.172 27,030,041 +862,450 0.40% 410,096,817
2023-08-07 2023-08-03 14.864 26,167,591 -2,859,933 0.39% 388,956,508
2023-08-04 2023-08-02 14.688 29,027,524 +1,379,827 0.43% 426,360,594
2023-08-03 2023-08-01 14.864 27,647,697 +245,495 0.41% 410,956,885
2023-08-02 2023-07-31 14.952 27,402,202 -8,531,407 0.40% 409,717,939
2023-08-01 2023-07-28 14.820 35,933,609 +18,599,803 0.53% 532,538,901
2023-07-31 2023-07-27 13.941 17,333,806 +819,893 0.26% 241,642,763
2023-07-28 2023-07-26 13.369 16,513,913 +1,093,741 0.24% 220,772,093
2023-07-27 2023-07-25 13.325 15,420,172 -675,334 0.23% 205,471,904
2023-07-26 2023-07-24 12.313 16,095,506 -13,626 0.24% 198,190,697
2023-07-25 2023-07-21 12.643 16,109,132 +484,081 0.24% 203,671,653
2023-07-24 2023-07-20 12.599 15,625,051 +144,730 0.23% 196,864,165
2023-07-21 2023-07-19 12.797 15,480,321 +532,068 0.23% 198,104,139
2023-07-20 2023-07-18 13.171 14,948,253 +1,292,509 0.22% 196,882,840
2023-07-19 2023-07-14 13.743 13,655,744 -2,861,529 0.20% 187,666,168
2023-07-18 2023-07-13 13.809 16,517,273 +3,080,440 0.24% 228,080,730
2023-07-14 2023-07-12 13.479 13,436,833 +990,984 0.20% 181,112,321
2023-07-13 2023-07-11 13.259 12,445,849 -11,765,094 0.18% 165,018,427
2023-07-12 2023-07-10 13.237 24,210,943 +30,288 0.36% 320,478,427
2023-07-11 2023-07-07 13.303 24,180,655 -4,376,152 0.36% 321,672,577
2023-07-10 2023-07-06 13.633 28,556,807 -20,272,558 0.42% 389,306,755
2023-07-07 2023-07-05 13.941 48,829,365 +740,585 0.72% 680,708,130
2023-07-06 2023-07-04 15.321 48,088,780 -255,591 0.71% 736,753,095
2023-07-05 2023-07-03 15.458 48,344,371 +2,756,310 0.71% 747,311,695
2023-07-04 2023-06-30 14.954 45,588,061 -465,549 0.70% 681,736,260
2023-07-03 2023-06-29 14.886 46,053,610 +32,641,478 0.71% 685,534,202
2023-06-30 2023-06-28 15.046 13,412,132 +65,194 0.21% 201,797,267
2023-06-29 2023-06-27 15.000 13,346,938 -467,372 0.21% 200,205,053
2023-06-28 2023-06-26 14.657 13,814,310 -1,536,728 0.21% 202,470,271
2023-06-27 2023-06-23 14.840 15,351,038 +3,267,869 0.24% 227,805,835
2023-06-26 2023-06-21 15.115 12,083,169 -375,095 0.19% 182,632,001
2023-06-23 2023-06-20 15.321 12,458,264 +662,155 0.19% 190,869,150
2023-06-21 2023-06-19 15.641 11,796,109 -1,076,378 0.18% 184,506,458
2023-06-20 2023-06-16 15.847 12,872,487 +969,902 0.20% 203,995,529
2023-06-19 2023-06-15 15.641 11,902,585 -309,987 0.18% 186,171,881
2023-06-16 2023-06-14 15.458 12,212,572 -358,327 0.19% 188,783,051
2023-06-15 2023-06-13 15.344 12,570,899 +900,649 0.19% 192,882,680
2023-06-14 2023-06-12 15.275 11,670,250 -733,442 0.18% 178,261,717
2023-06-13 2023-06-09 15.504 12,403,692 -219,023 0.19% 192,305,513
2023-06-12 2023-06-08 15.641 12,622,715 +39,009 0.19% 197,435,649
2023-06-09 2023-06-07 15.412 12,583,706 +28,421 0.19% 193,943,719
2023-06-08 2023-06-06 15.412 12,555,285 +1,068,737 0.19% 193,505,686
2023-06-07 2023-06-05 15.366 11,486,548 +122,642 0.18% 176,507,898
2023-06-06 2023-06-02 15.298 11,363,906 -25 0.17% 173,842,591
2023-06-05 2023-06-01 14.931 11,363,931 -146,098 0.17% 169,679,070
2023-06-02 2023-05-31 15.137 11,510,029 +279,359 0.18% 174,232,821
2023-06-01 2023-05-30 15.435 11,230,670 -17,506 0.17% 173,347,529
2023-05-31 2023-05-29 15.504 11,248,176 -1,125,983 0.17% 174,390,516
2023-05-30 2023-05-25 15.733 12,374,159 -1,157,807 0.19% 194,681,427
2023-05-29 2023-05-24 16.031 13,531,966 -100,451 0.21% 216,925,711
2023-05-25 2023-05-23 16.489 13,632,417 -616,143 0.21% 224,779,888
2023-05-24 2023-05-22 16.855 14,248,560 +2,091,132 0.22% 240,160,114
2023-05-23 2023-05-19 16.855 12,157,428 -1,438,141 0.19% 204,913,991
2023-05-22 2023-05-18 17.176 13,595,569 +1,242,660 0.21% 233,512,828
2023-05-19 2023-05-17 16.580 12,352,909 -4,142,379 0.19% 204,814,123
2023-05-18 2023-05-16 17.084 16,495,288 -5,713,720 0.25% 281,806,380
2023-05-17 2023-05-15 17.428 22,209,008 -3,648,667 0.34% 387,048,964
2023-05-16 2023-05-12 16.809 25,857,675 -10,534,560 0.40% 434,647,939
2023-05-15 2023-05-11 17.267 36,392,235 +867,532 0.56% 628,394,197
2023-05-12 2023-05-10 17.267 35,524,703 -1,096,406 0.55% 613,414,296
2023-05-11 2023-05-09 17.748 36,621,109 -20,200 0.56% 649,957,989
2023-05-10 2023-05-08 17.977 36,641,309 -2,468,901 0.56% 658,707,683
2023-05-09 2023-05-05 17.748 39,110,210 +1,119,743 0.60% 694,134,998
2023-05-08 2023-05-04 17.634 37,990,467 +2,401,332 0.58% 669,911,524
2023-05-05 2023-05-03 16.763 35,589,135 +731,325 0.55% 596,596,368
2023-05-04 2023-05-02 16.947 34,857,810 +1,538,061 0.54% 590,723,040
2023-05-03 2023-04-28 17.199 33,319,749 -2,449,440 0.51% 573,051,627
2023-05-02 2023-04-27 16.855 35,769,189 -945,152 0.55% 602,891,276
2023-04-28 2023-04-26 16.031 36,714,341 +511,296 0.56% 588,553,395
2023-04-27 2023-04-25 16.328 36,203,045 -4,908,311 0.56% 591,135,065
2023-04-26 2023-04-24 16.145 41,111,356 +1,301,548 0.63% 663,747,671
2023-04-25 2023-04-21 16.237 39,809,808 +3,868,383 0.61% 646,380,744
2023-04-24 2023-04-20 16.512 35,941,425 -143,170 0.55% 593,447,970
2023-04-21 2023-04-19 16.008 36,084,595 +62,879 0.56% 577,631,811
2023-04-20 2023-04-18 16.214 36,021,716 +986,873 0.55% 584,049,622
2023-04-19 2023-04-17 15.779 35,034,843 +948,477 0.54% 552,804,398
2023-04-18 2023-04-14 15.206 34,086,366 +746,994 0.52% 518,323,469
2023-04-17 2023-04-13 15.092 33,339,372 +88,845 0.51% 503,147,039
2023-04-14 2023-04-12 15.023 33,250,527 -18,399 0.51% 499,521,820
2023-04-13 2023-04-11 14.977 33,268,926 -3,626,542 0.51% 498,274,453
2023-04-12 2023-04-06 14.794 36,895,468 +5,243,498 0.57% 545,830,291
2023-04-11 2023-04-04 14.840 31,651,970 -1,400,943 0.49% 469,707,877
2023-04-06 2023-04-03 14.817 33,052,913 -176,476 0.51% 489,740,604
2023-04-04 2023-03-31 14.771 33,229,389 +1,745,705 0.51% 490,833,461
2023-04-03 2023-03-30 14.221 31,483,684 -3,485,670 0.48% 447,743,445
2023-03-31 2023-03-29 15.069 34,969,354 -1,059,153 0.54% 526,945,372
2023-03-30 2023-03-28 15.023 36,028,507 +4,130,994 0.55% 541,255,343
2023-03-29 2023-03-27 14.794 31,897,513 -3,249,580 0.49% 471,890,716
2023-03-28 2023-03-24 14.954 35,147,093 +3,550,106 0.54% 525,599,185
2023-03-27 2023-03-23 15.229 31,596,987 -1,930,187 0.49% 481,193,119
2023-03-24 2023-03-22 15.023 33,527,174 -772,100 0.52% 503,677,881
2023-03-23 2023-03-21 14.840 34,299,274 -5,020,364 0.53% 508,993,252
2023-03-22 2023-03-20 14.840 39,319,638 +6,081,997 0.61% 583,494,287
2023-03-21 2023-03-17 15.115 33,237,641 -4,606,940 0.51% 502,372,919
2023-03-20 2023-03-16 14.679 37,844,581 +473,552 0.58% 555,538,066
2023-03-17 2023-03-15 14.977 37,371,029 +1,091,310 0.58% 559,712,358
2023-03-16 2023-03-14 14.473 36,279,719 -254,139 0.56% 525,089,198
2023-03-15 2023-03-13 15.092 36,533,858 -160,692 0.56% 551,357,190
2023-03-14 2023-03-10 14.863 36,694,550 -282,204 0.56% 545,378,929
2023-03-13 2023-03-09 15.275 36,976,754 +27,827 0.57% 564,815,634
2023-03-10 2023-03-08 15.550 36,948,927 -190,385 0.57% 574,544,533
2023-03-09 2023-03-07 15.870 37,139,312 -5,631,752 0.57% 589,412,281
2023-03-08 2023-03-06 15.870 42,771,064 +2,557,939 0.66% 678,789,914
2023-03-07 2023-03-03 15.985 40,213,125 +1,386,344 0.62% 642,799,216
2023-03-06 2023-03-02 16.237 38,826,781 +1,005,397 0.60% 630,419,609
2023-03-03 2023-03-01 16.145 37,821,384 +2,502,387 0.58% 610,630,687
2023-03-02 2023-02-28 15.229 35,318,997 -724,241 0.54% 537,875,916
2023-03-01 2023-02-27 15.321 36,043,238 -670,389 0.55% 552,207,129
2023-02-28 2023-02-24 15.458 36,713,627 -1,527,453 0.56% 567,522,593
2023-02-27 2023-02-23 15.756 38,241,080 -1,464,573 0.59% 602,518,906
2023-02-24 2023-02-22 15.802 39,705,653 +301,879 0.61% 627,413,018
2023-02-23 2023-02-21 16.054 39,403,774 +1,428,766 0.61% 632,569,035
2023-02-22 2023-02-20 16.145 37,975,008 +3,368,374 0.58% 613,110,964
2023-02-21 2023-02-17 15.481 34,606,634 +624,867 0.53% 535,745,026
2023-02-20 2023-02-16 15.641 33,981,767 -2,105,606 0.52% 531,518,950
2023-02-17 2023-02-15 15.527 36,087,373 -1,293,762 0.56% 560,321,199
2023-02-16 2023-02-14 16.031 37,381,135 +1,167,530 0.58% 599,242,511
2023-02-15 2023-02-13 15.756 36,213,605 +1,961,475 0.56% 570,574,410
2023-02-14 2023-02-10 15.573 34,252,130 -1,459,334 0.53% 533,394,567
2023-02-13 2023-02-09 16.008 35,711,464 -629,670 0.55% 571,658,838
2023-02-10 2023-02-08 15.458 36,341,134 +3,139,618 0.56% 561,764,563
2023-02-09 2023-02-07 15.389 33,201,516 +1,929,185 0.51% 510,951,030
2023-02-08 2023-02-06 15.412 31,272,331 -7,726,967 0.48% 481,978,216
2023-02-07 2023-02-03 15.756 38,999,298 +8,419,432 0.60% 614,465,239
2023-02-06 2023-02-02 16.145 30,579,866 -809,704 0.47% 493,715,528
2023-02-03 2023-02-01 16.489 31,389,570 -547,361 0.48% 517,571,024
2023-02-02 2023-01-31 16.489 31,936,931 +622,642 0.49% 526,596,257
2023-02-01 2023-01-30 16.763 31,314,289 -340,090 0.48% 524,935,239
2023-01-31 2023-01-27 17.359 31,654,379 -4,304,649 0.49% 549,484,056
2023-01-30 2023-01-26 17.473 35,959,028 +9,988,788 0.55% 628,325,338
2023-01-27 2023-01-20 17.199 25,970,240 +4,797,354 0.40% 446,650,672
2023-01-26 2023-01-19 16.878 21,172,886 -3,243,544 0.33% 357,354,815
2023-01-20 2023-01-18 16.809 24,416,430 +5,622,026 0.38% 410,421,701
2023-01-19 2023-01-17 16.512 18,794,404 +4,261,825 0.29% 310,324,393
2023-01-18 2023-01-16 17.061 14,532,579 +1,119,084 0.22% 247,942,546
2023-01-17 2023-01-13 17.153 13,413,495 +1,310,518 0.21% 230,078,407
2023-01-16 2023-01-12 17.015 12,102,977 +541,289 0.19% 205,936,399
2023-01-13 2023-01-11 16.947 11,561,688 +275,878 0.18% 195,931,858
2023-01-12 2023-01-10 16.305 11,285,810 -41,047 0.17% 184,019,912
2023-01-11 2023-01-09 16.420 11,326,857 -707,658 0.17% 185,986,176
2023-01-10 2023-01-06 15.962 12,034,515 -1,621,100 0.19% 192,093,851
2023-01-09 2023-01-05 15.962 13,655,615 -1,627,013 0.21% 217,969,704
2023-01-06 2023-01-04 16.260 15,282,628 +586,703 0.24% 248,489,752
2023-01-05 2023-01-03 15.641 14,695,925 +1,070,777 0.23% 229,863,345
2023-01-04 2022-12-30 15.344 13,625,148 +101,263 0.21% 209,058,641
2023-01-03 2022-12-29 14.954 13,523,885 +77,039 0.21% 202,239,854
2022-12-30 2022-12-28 14.954 13,446,846 -49,177 0.21% 201,087,791
2022-12-29 2022-12-23 14.382 13,496,023 -158,291 0.21% 194,096,429
2022-12-28 2022-12-22 14.290 13,654,314 +589,207 0.21% 195,122,148
2022-12-23 2022-12-21 13.970 13,065,107 -10,479 0.20% 182,513,460
2022-12-22 2022-12-20 13.741 13,075,586 +21,834 0.20% 179,665,423
2022-12-21 2022-12-19 13.786 13,053,752 -1,091,483 0.20% 179,963,297
2022-12-20 2022-12-16 13.992 14,145,235 -1,851,456 0.22% 197,926,283
2022-12-19 2022-12-15 13.672 15,996,691 +119,430 0.25% 218,703,926
2022-12-16 2022-12-14 13.741 15,877,261 -263,313 0.24% 218,161,909
2022-12-15 2022-12-13 13.832 16,140,574 +679,013 0.25% 223,258,502
2022-12-14 2022-12-12 13.924 15,461,561 -694,644 0.24% 215,282,639
2022-12-13 2022-12-09 14.199 16,156,205 +749,718 0.25% 229,394,571
2022-12-12 2022-12-08 13.901 15,406,487 -10,339,339 0.24% 214,162,982
2022-12-09 2022-12-07 13.580 25,745,826 +7,936,500 0.40% 349,633,965
2022-12-08 2022-12-06 14.084 17,809,326 +4,704,624 0.27% 250,827,235
2022-12-07 2022-12-05 14.428 13,104,702 +375,102 0.20% 189,068,766
2022-12-06 2022-12-02 13.534 12,729,600 -578,141 0.20% 172,287,722
2022-12-05 2022-12-01 13.580 13,307,741 +793,750 0.20% 180,722,042
2022-12-02 2022-11-30 13.580 12,513,991 +558,268 0.19% 169,942,743
2022-12-01 2022-11-29 13.328 11,955,723 -909,552 0.18% 159,349,579
2022-11-30 2022-11-28 12.321 12,865,275 -1,520,809 0.20% 158,508,823
2022-11-29 2022-11-25 12.847 14,386,084 -8,700,994 0.22% 184,823,651
2022-11-28 2022-11-24 12.527 23,087,078 +11,271,246 0.36% 289,206,725
2022-11-25 2022-11-23 12.412 11,815,832 -1,858,794 0.18% 146,661,352
2022-11-24 2022-11-22 12.321 13,674,626 +2,878,143 0.21% 168,480,571
2022-11-23 2022-11-21 11.863 10,796,483 +381,647 0.17% 128,074,939
2022-11-22 2022-11-18 12.046 10,414,836 -1,015,681 0.16% 125,455,663
2022-11-21 2022-11-17 12.160 11,430,517 +430,329 0.18% 138,999,260
2022-11-18 2022-11-16 12.046 11,000,188 -314,587 0.17% 132,506,732
2022-11-17 2022-11-15 12.366 11,314,775 +242,436 0.17% 139,923,859
2022-11-16 2022-11-14 12.046 11,072,339 -106,022 0.17% 133,375,853
2022-11-15 2022-11-11 11.634 11,178,361 +1,881,675 0.17% 130,045,083
2022-11-14 2022-11-10 10.866 9,296,686 +162,439 0.14% 101,022,118
2022-11-11 2022-11-09 11.015 9,134,247 -236,672 0.14% 100,616,665
2022-11-10 2022-11-08 11.050 9,370,919 -10,298,275 0.14% 103,545,587
2022-11-09 2022-11-07 11.061 19,669,194 -317,303 0.30% 217,563,374
2022-11-08 2022-11-04 10.775 19,986,497 +1,126,595 0.31% 215,351,748
2022-11-07 2022-11-03 10.053 18,859,902 +9,325,097 0.29% 189,607,732
2022-11-04 2022-11-02 10.351 9,534,805 +845,689 0.15% 98,696,634
2022-11-03 2022-11-01 10.122 8,689,116 +181,999 0.13% 87,952,858
2022-11-02 2022-10-31 9.790 8,507,117 -2,946,597 0.13% 83,285,734
2022-11-01 2022-10-28 10.076 11,453,714 +1,078,212 0.18% 115,412,036
2022-10-31 2022-10-27 10.340 10,375,502 -1,985,454 0.16% 107,280,049
2022-10-28 2022-10-26 10.248 12,360,956 -605,634 0.19% 126,676,831
2022-10-27 2022-10-25 10.168 12,966,590 +230,116 0.20% 131,844,143
2022-10-26 2022-10-24 10.225 12,736,474 -425,492 0.20% 130,233,517
2022-10-25 2022-10-21 11.095 13,161,966 +632,443 0.20% 146,038,256
2022-10-24 2022-10-20 11.164 12,529,523 -820,055 0.19% 139,881,812
2022-10-21 2022-10-19 11.130 13,349,578 +69,343 0.21% 148,578,476
2022-10-20 2022-10-18 11.336 13,280,235 -52,359 0.20% 150,543,861
2022-10-19 2022-10-17 11.233 13,332,594 -376,478 0.21% 149,763,423
2022-10-18 2022-10-14 11.244 13,709,072 +310,639 0.21% 154,149,330
2022-10-17 2022-10-13 11.084 13,398,433 +627,914 0.21% 148,508,552
2022-10-14 2022-10-12 11.199 12,770,519 +2,965,072 0.20% 143,011,018
2022-10-13 2022-10-11 11.141 9,805,447 -662,161 0.15% 109,245,192
2022-10-12 2022-10-10 11.279 10,467,608 +1,287,411 0.16% 118,060,815
2022-10-11 2022-10-07 11.519 9,180,197 +57,618 0.14% 105,747,979
2022-10-10 2022-10-06 11.588 9,122,579 +539,343 0.14% 105,711,015
2022-10-07 2022-10-05 11.657 8,583,236 -2,451,537 0.13% 100,050,883
2022-10-06 2022-10-03 11.176 11,034,773 +1,879,036 0.17% 123,320,511
2022-10-05 2022-09-30 11.519 9,155,737 +390,294 0.14% 105,466,221
2022-10-03 2022-09-29 11.256 8,765,443 -487,503 0.13% 98,661,902
2022-09-30 2022-09-28 11.496 9,252,946 +351,603 0.14% 106,374,085
2022-09-29 2022-09-27 11.748 8,901,343 +350,531 0.14% 104,574,306
2022-09-28 2022-09-26 11.840 8,550,812 -619,951 0.13% 101,239,500
2022-09-27 2022-09-23 12.092 9,170,763 -377,740 0.14% 110,889,770
2022-09-26 2022-09-22 12.069 9,548,503 -3,148,800 0.15% 115,238,606
2022-09-23 2022-09-21 12.366 12,697,303 -518,750 0.20% 157,020,854
2022-09-22 2022-09-20 12.550 13,216,053 +1,149,733 0.20% 165,857,235
2022-09-21 2022-09-19 12.573 12,066,320 +173 0.19% 151,704,783
2022-09-20 2022-09-16 12.618 12,066,147 -86,459 0.19% 152,255,259
2022-09-19 2022-09-15 12.824 12,152,606 +242,087 0.19% 155,850,980
2022-09-16 2022-09-14 12.756 11,910,519 -238,076 0.18% 151,928,053
2022-09-15 2022-09-13 13.053 12,148,595 +279,364 0.19% 158,581,675
2022-09-14 2022-09-09 12.985 11,869,231 +524 0.18% 154,119,550
2022-09-13 2022-09-08 12.573 11,868,707 -77,901 0.18% 149,220,278
2022-09-09 2022-09-07 12.595 11,946,608 -541,282 0.18% 150,473,282
2022-09-08 2022-09-06 12.710 12,487,890 +59,764 0.19% 158,720,908
2022-09-07 2022-09-05 12.664 12,428,126 +2,421,539 0.19% 157,392,078
2022-09-06 2022-09-02 12.733 10,006,587 -1,229,646 0.15% 127,412,741
2022-09-05 2022-09-01 12.824 11,236,233 +1,769,059 0.17% 144,098,963
2022-09-02 2022-08-31 12.916 9,467,174 +586,794 0.15% 122,278,909
2022-09-01 2022-08-30 12.824 8,880,380 -127,207 0.14% 113,886,349
2022-08-31 2022-08-29 12.847 9,007,587 +192,791 0.14% 115,723,995
2022-08-30 2022-08-26 13.031 8,814,796 -2,107,343 0.14% 114,862,066
2022-08-29 2022-08-25 13.145 10,922,139 +819,801 0.17% 143,572,639
2022-08-26 2022-08-24 12.779 10,102,338 +1,449,949 0.16% 129,094,632
2022-08-25 2022-08-23 12.710 8,652,389 +136,729 0.13% 109,971,744
2022-08-24 2022-08-22 12.870 8,515,660 +12,052 0.13% 109,599,033
2022-08-22 2022-08-18 12.870 8,503,608 -415,705 0.13% 109,443,920
2022-08-19 2022-08-17 13.031 8,919,313 +184,272 0.14% 116,223,985
2022-08-18 2022-08-16 12.916 8,735,041 -460,434 0.13% 112,822,610
2022-08-17 2022-08-15 13.145 9,195,475 +443,825 0.14% 120,875,463
2022-08-16 2022-08-12 13.466 8,751,650 +15,880 0.13% 117,847,224
2022-08-15 2022-08-11 13.420 8,735,770 -390,260 0.13% 117,233,275
2022-08-12 2022-08-10 13.053 9,126,030 -1,463 0.14% 119,126,625
2022-08-11 2022-08-09 13.260 9,127,493 -71,656 0.14% 121,026,971
2022-08-10 2022-08-08 13.214 9,199,149 -317,683 0.14% 121,555,764
2022-08-09 2022-08-05 13.191 9,516,832 -10,043 0.15% 125,535,622
2022-08-08 2022-08-04 13.008 9,526,875 +260,252 0.15% 123,922,708
2022-08-05 2022-08-03 12.870 9,266,623 +25,347 0.14% 119,264,146
2022-08-04 2022-08-02 12.962 9,241,276 +138,472 0.14% 119,784,456
2022-08-03 2022-08-01 13.305 9,102,804 -174 0.14% 121,116,529
2022-08-02 2022-07-29 13.374 9,102,978 +31,439 0.14% 121,744,243
2022-08-01 2022-07-28 13.466 9,071,539 +64,190 0.14% 122,154,759
2022-07-29 2022-07-27 13.512 9,007,349 -50,923 0.14% 121,702,947
2022-07-28 2022-07-26 13.603 9,058,272 +26,829 0.14% 123,220,763
2022-07-27 2022-07-25 13.420 9,031,443 -508,888 0.14% 121,201,181
2022-07-26 2022-07-22 13.443 9,540,331 +64,975 0.15% 128,248,896
2022-07-25 2022-07-21 13.374 9,475,356 +7,861 0.15% 126,724,467
2022-07-22 2022-07-20 13.466 9,467,495 -113,008 0.15% 127,486,589
2022-07-21 2022-07-19 13.466 9,580,503 +173,983 0.15% 129,008,323
2022-07-20 2022-07-18 13.626 9,406,520 -672,736 0.14% 128,173,440
2022-07-19 2022-07-15 13.328 10,079,256 +618,841 0.16% 134,339,446
2022-07-18 2022-07-14 13.718 9,460,415 -6,284,130 0.15% 129,774,422
2022-07-15 2022-07-13 13.924 15,744,545 +432,609 0.24% 219,222,833
2022-07-14 2022-07-12 14.084 15,311,936 +1,555,663 0.24% 215,653,898
2022-07-13 2022-07-11 14.176 13,756,273 +265,405 0.21% 195,004,003
2022-07-12 2022-07-08 14.450 13,490,868 -616,920 0.21% 194,949,149
2022-07-11 2022-07-07 14.359 14,107,788 -21,678,691 0.22% 202,571,600
2022-07-08 2022-07-06 14.290 35,786,479 +1,498,051 0.55% 511,394,028
2022-07-07 2022-07-05 16.428 34,288,428 +2,879,049 0.53% 563,288,909
2022-07-06 2022-07-04 16.379 31,409,379 +2,349,139 0.48% 514,467,660
2022-07-05 2022-06-30 16.574 29,060,240 -365,325 0.47% 481,631,471
2022-07-04 2022-06-29 16.476 29,425,565 +17,059,347 0.48% 484,830,063
2022-06-30 2022-06-28 16.549 12,366,218 -52,070 0.20% 204,652,112
2022-06-29 2022-06-27 16.428 12,418,288 -2,050,415 0.20% 204,007,133
2022-06-28 2022-06-24 16.282 14,468,703 +2,169,311 0.24% 235,584,699
2022-06-27 2022-06-23 16.355 12,299,392 -436,416 0.20% 201,158,550
2022-06-24 2022-06-22 15.846 12,735,808 +274,790 0.21% 201,806,264
2022-06-23 2022-06-21 15.991 12,461,018 +769 0.20% 199,266,318
2022-06-22 2022-06-20 15.385 12,460,249 -450,001 0.20% 191,695,067
2022-06-21 2022-06-17 15.360 12,910,250 +14,502 0.21% 198,304,842
2022-06-20 2022-06-16 15.045 12,895,748 -379,958 0.21% 194,014,051
2022-06-17 2022-06-15 15.336 13,275,706 +74,014 0.22% 203,596,197
2022-06-16 2022-06-14 14.559 13,201,692 +154,990 0.22% 192,209,923
2022-06-15 2022-06-13 14.511 13,046,702 -197,139 0.21% 189,320,169
2022-06-14 2022-06-10 14.875 13,243,841 -162,503 0.22% 197,001,435
2022-06-13 2022-06-09 14.778 13,406,344 -66,824 0.22% 198,117,395
2022-06-10 2022-06-08 14.923 13,473,168 +264,915 0.22% 201,066,537
2022-06-09 2022-06-07 14.851 13,208,253 +7 0.22% 196,151,556
2022-06-08 2022-06-06 14.826 13,208,246 -633 0.22% 195,830,943
2022-06-07 2022-06-02 14.511 13,208,879 +1 0.22% 191,673,513
2022-06-02 2022-05-31 14.608 13,208,878 +3,450,384 0.22% 192,955,596
2022-06-01 2022-05-30 14.462 9,758,494 -118,685 0.16% 141,131,519
2022-05-31 2022-05-27 14.244 9,877,179 +118,135 0.16% 140,690,892
2022-05-30 2022-05-26 13.953 9,759,044 -214 0.16% 136,166,438
2022-05-27 2022-05-25 13.904 9,759,258 -191,826 0.16% 135,695,791
2022-05-26 2022-05-24 13.953 9,951,084 +17,152 0.16% 138,845,943
2022-05-25 2022-05-23 14.026 9,933,932 -143,906 0.16% 139,329,789
2022-05-24 2022-05-20 14.026 10,077,838 +142,051 0.16% 141,348,163
2022-05-23 2022-05-19 13.734 9,935,787 -81,597 0.16% 136,462,606
2022-05-20 2022-05-18 13.783 10,017,384 -1,308,837 0.16% 138,069,456
2022-05-19 2022-05-17 13.807 11,326,221 +1,262,062 0.18% 156,383,978
2022-05-18 2022-05-16 13.419 10,064,159 +119,180 0.16% 135,050,930
2022-05-17 2022-05-13 13.589 9,944,979 -309,128 0.16% 135,140,915
2022-05-16 2022-05-12 13.516 10,254,107 +133,589 0.17% 138,595,139
2022-05-13 2022-05-11 13.589 10,120,518 +1,208,376 0.17% 137,526,289
2022-05-12 2022-05-10 13.589 8,912,142 +1,000,579 0.15% 121,105,839
2022-05-11 2022-05-06 13.686 7,911,563 +79,399 0.13% 108,277,034
2022-05-10 2022-05-05 14.026 7,832,164 -7,418 0.13% 109,851,140
2022-05-06 2022-05-04 14.074 7,839,582 -722,003 0.13% 110,335,650
2022-05-05 2022-05-03 14.050 8,561,585 +29,102 0.14% 120,289,493
2022-05-04 2022-04-29 13.977 8,532,483 -795,040 0.14% 119,259,469
2022-05-03 2022-04-28 13.662 9,327,523 +1,597,363 0.15% 127,429,412
2022-04-29 2022-04-27 13.468 7,730,160 -178,667 0.13% 104,106,159
2022-04-28 2022-04-26 13.492 7,908,827 -265,426 0.13% 106,704,276
2022-04-27 2022-04-25 13.880 8,174,253 +186,320 0.13% 113,459,029
2022-04-26 2022-04-22 14.487 7,987,933 -231 0.13% 115,718,741
2022-04-25 2022-04-21 14.462 7,988,164 -855,524 0.13% 115,528,249
2022-04-22 2022-04-20 14.487 8,843,688 -296,278 0.14% 128,115,802
2022-04-21 2022-04-19 14.535 9,139,966 -889,799 0.15% 132,851,469
2022-04-20 2022-04-14 14.754 10,029,765 +1,420,520 0.16% 147,975,322
2022-04-19 2022-04-13 14.657 8,609,245 +459 0.14% 126,181,871
2022-04-14 2022-04-12 14.559 8,608,786 -21,888 0.14% 125,339,547
2022-04-13 2022-04-11 14.559 8,630,674 +21,183 0.14% 125,658,225
2022-04-12 2022-04-08 14.875 8,609,491 +329 0.14% 128,065,724
2022-04-11 2022-04-07 14.657 8,609,162 +56,574 0.14% 126,180,655
2022-04-08 2022-04-06 14.851 8,552,588 -135,008 0.14% 127,011,759
2022-04-07 2022-04-04 15.093 8,687,596 -173,392 0.14% 131,124,836
2022-04-06 2022-04-01 14.754 8,860,988 +438,046 0.14% 130,731,633
2022-04-04 2022-03-31 14.608 8,422,942 +258,801 0.14% 123,042,532
2022-04-01 2022-03-30 14.632 8,164,141 +17,308 0.13% 119,460,070
2022-03-31 2022-03-29 14.341 8,146,833 +304,998 0.13% 116,834,540
2022-03-30 2022-03-28 14.462 7,841,835 +181,635 0.13% 113,411,976
2022-03-29 2022-03-25 14.535 7,660,200 -71,072 0.12% 111,342,736
2022-03-28 2022-03-24 14.875 7,731,272 +180,501 0.13% 115,002,262
2022-03-25 2022-03-23 14.948 7,550,771 -117,784 0.12% 112,866,997
2022-03-24 2022-03-22 14.778 7,668,555 -706,031 0.13% 113,325,015
2022-03-23 2022-03-21 14.705 8,374,586 +174,713 0.14% 123,149,011
2022-03-22 2022-03-18 15.069 8,199,873 +524,405 0.13% 123,564,491
2022-03-21 2022-03-17 14.729 7,675,468 -27,199 0.13% 113,054,672
2022-03-18 2022-03-16 13.953 7,702,667 -352,315 0.13% 107,474,127
2022-03-17 2022-03-15 13.370 8,054,982 +29,174 0.13% 107,698,866
2022-03-16 2022-03-14 14.317 8,025,808 -709,223 0.13% 114,904,155
2022-03-15 2022-03-11 14.657 8,735,031 -214,341 0.14% 128,025,460
2022-03-14 2022-03-10 14.705 8,949,372 -95,286 0.15% 131,601,289
2022-03-11 2022-03-09 14.390 9,044,658 +164,300 0.15% 130,149,289
2022-03-10 2022-03-08 14.778 8,880,358 -12,389 0.14% 131,232,899
2022-03-09 2022-03-07 15.166 8,892,747 -91,241 0.14% 134,868,619
2022-03-08 2022-03-04 15.554 8,983,988 -131,066 0.15% 139,740,454
2022-03-07 2022-03-03 15.676 9,115,054 -105,252 0.15% 142,885,027
2022-03-04 2022-03-02 15.603 9,220,306 +4,014 0.15% 143,863,713
2022-03-03 2022-03-01 15.846 9,216,292 -570,267 0.15% 146,037,491
2022-03-02 2022-02-28 15.724 9,786,559 -372,270 0.16% 153,886,308
2022-03-01 2022-02-25 15.749 10,158,829 -368,741 0.17% 159,986,488
2022-02-28 2022-02-24 15.967 10,527,570 -2,446,321 0.17% 168,092,752
2022-02-25 2022-02-23 16.452 12,973,891 -32,933 0.21% 213,449,379
2022-02-24 2022-02-22 16.452 13,006,824 -470,819 0.21% 213,991,200
2022-02-23 2022-02-21 16.695 13,477,643 -298,030 0.22% 225,007,681
2022-02-22 2022-02-18 16.695 13,775,673 +81,597 0.22% 229,983,257
2022-02-21 2022-02-17 16.646 13,694,076 +1,190,151 0.22% 227,956,409
2022-02-18 2022-02-16 16.962 12,503,925 +93,506 0.20% 212,089,170
2022-02-17 2022-02-15 16.962 12,410,419 -21,800 0.20% 210,503,139
2022-02-16 2022-02-14 17.568 12,432,219 -40,930 0.20% 218,414,856
2022-02-15 2022-02-11 18.127 12,473,149 +625,794 0.20% 226,095,370
2022-02-14 2022-02-10 17.544 11,847,355 -447,107 0.19% 207,852,215
2022-02-11 2022-02-09 17.350 12,294,462 -349,137 0.20% 213,309,662
2022-02-10 2022-02-08 17.204 12,643,599 -594,024 0.21% 217,526,367
2022-02-09 2022-02-07 17.010 13,237,623 +1,064,774 0.22% 225,176,458
2022-02-08 2022-02-04 16.865 12,172,849 +26,374 0.20% 205,291,986
2022-02-07 2022-01-31 16.525 12,146,475 +35,266 0.20% 200,720,777
2022-02-04 2022-01-27 16.574 12,111,209 -86,978 0.20% 200,725,782
2022-01-28 2022-01-26 16.792 12,198,187 +460,697 0.20% 204,831,308
2022-01-27 2022-01-25 16.865 11,737,490 -1,164,248 0.19% 197,949,768
2022-01-26 2022-01-24 17.035 12,901,738 +175,559 0.21% 219,776,011
2022-01-25 2022-01-21 17.107 12,726,179 +1,988,624 0.21% 217,711,867
2022-01-24 2022-01-20 17.229 10,737,555 -215,109 0.18% 184,994,453
2022-01-21 2022-01-19 16.598 10,952,664 +26,403 0.18% 181,790,349
2022-01-20 2022-01-18 16.404 10,926,261 -133,604 0.18% 179,231,039
2022-01-19 2022-01-17 16.331 11,059,865 +389,895 0.18% 180,617,509
2022-01-18 2022-01-14 16.331 10,669,970 +261,273 0.17% 174,250,174
2022-01-17 2022-01-13 16.476 10,408,697 +1,297,104 0.17% 171,498,805
2022-01-14 2022-01-12 16.185 9,111,593 +238,467 0.15% 147,473,879
2022-01-13 2022-01-11 16.088 8,873,126 +323,913 0.14% 142,752,964
2022-01-12 2022-01-10 16.064 8,549,213 +56,624 0.14% 137,334,321
2022-01-11 2022-01-07 16.331 8,492,589 +233,766 0.14% 138,691,590
2022-01-10 2022-01-06 15.967 8,258,823 -5,499 0.13% 131,867,875
2022-01-07 2022-01-05 15.943 8,264,322 -85,294 0.13% 131,755,137
2022-01-06 2022-01-04 15.846 8,349,616 -9,452,110 0.14% 132,304,508
2022-01-05 2022-01-03 15.773 17,801,726 +9,597,072 0.29% 280,782,752
2022-01-04 2021-12-31 15.676 8,204,654 -68,362 0.13% 128,613,852
2022-01-03 2021-12-29 15.846 8,273,016 +10,451 0.13% 131,090,736
2021-12-30 2021-12-28 15.894 8,262,565 +30,358 0.13% 131,326,130
2021-12-29 2021-12-24 15.651 8,232,207 -71,273 0.13% 128,846,004
2021-12-28 2021-12-22 15.676 8,303,480 +41,487 0.14% 130,163,021
2021-12-23 2021-12-21 15.627 8,261,993 +113,740 0.13% 129,111,714
2021-12-22 2021-12-20 15.700 8,148,253 +213,584 0.13% 127,927,450
2021-12-21 2021-12-17 15.821 7,934,669 -187,756 0.13% 125,536,891
2021-12-20 2021-12-16 15.749 8,122,425 -52,776 0.13% 127,916,145
2021-12-17 2021-12-15 15.749 8,175,201 -139,697 0.13% 128,747,289
2021-12-16 2021-12-14 15.797 8,314,898 +98,740 0.14% 131,350,845
2021-12-15 2021-12-13 16.137 8,216,158 +352,027 0.13% 132,582,250
2021-12-14 2021-12-10 16.161 7,864,131 -105,365 0.13% 127,092,501
2021-12-13 2021-12-09 16.404 7,969,496 +156,301 0.13% 130,729,172
2021-12-10 2021-12-08 16.161 7,813,195 -287 0.13% 126,269,322
2021-12-09 2021-12-07 16.282 7,813,482 -196,254 0.13% 127,221,963
2021-12-08 2021-12-06 15.870 8,009,736 -2,886,317 0.13% 127,113,275
2021-12-07 2021-12-03 15.918 10,896,053 +627,110 0.18% 173,447,484
2021-12-06 2021-12-02 15.870 10,268,943 -651,122 0.17% 162,966,541
2021-12-03 2021-12-01 15.724 10,920,065 +2,540,255 0.18% 171,709,841
2021-12-02 2021-11-30 15.579 8,379,810 -160,670 0.14% 130,546,177
2021-12-01 2021-11-29 15.870 8,540,480 -61,494 0.14% 135,536,100
2021-11-30 2021-11-26 16.015 8,601,974 +7,590 0.14% 137,764,404
2021-11-29 2021-11-25 16.476 8,594,384 -1,026,598 0.14% 141,605,293
2021-11-26 2021-11-24 16.622 9,620,982 +574,749 0.16% 159,920,792
2021-11-25 2021-11-23 16.646 9,046,233 +41 0.15% 150,586,778
2021-11-24 2021-11-22 16.646 9,046,192 -11,283 0.15% 150,586,096
2021-11-23 2021-11-19 16.671 9,057,475 -1,202 0.15% 150,993,704
2021-11-22 2021-11-18 16.695 9,058,677 +4,533 0.15% 151,233,558
2021-11-19 2021-11-17 16.768 9,054,144 -513,490 0.15% 151,816,999
2021-11-18 2021-11-16 16.840 9,567,634 -283,894 0.16% 161,123,535
2021-11-17 2021-11-15 16.768 9,851,528 -745,987 0.16% 165,187,279
2021-11-16 2021-11-12 16.865 10,597,515 +198,788 0.17% 178,724,381
2021-11-15 2021-11-11 16.816 10,398,727 -170,116 0.17% 174,867,205
2021-11-12 2021-11-10 16.476 10,568,843 -399,363 0.17% 174,137,449
2021-11-11 2021-11-09 16.574 10,968,206 -274,196 0.18% 181,782,160
2021-11-10 2021-11-08 16.671 11,242,402 -3,247,053 0.18% 187,417,787
2021-11-09 2021-11-05 16.258 14,489,455 -110,922 0.24% 235,570,992
2021-11-08 2021-11-04 16.379 14,600,377 -2,779 0.24% 239,145,823
2021-11-05 2021-11-03 16.452 14,603,156 -212,645 0.24% 240,254,414
2021-11-04 2021-11-02 16.525 14,815,801 -822,721 0.24% 244,831,450
2021-11-03 2021-11-01 16.574 15,638,522 +877,348 0.25% 259,185,897
2021-11-02 2021-10-29 16.452 14,761,174 -427,924 0.24% 242,854,162
2021-11-01 2021-10-28 16.986 15,189,098 +17,968 0.25% 258,003,134
2021-10-29 2021-10-27 17.107 15,171,130 +117,269 0.25% 259,538,628
2021-10-28 2021-10-26 17.156 15,053,861 +75,250 0.25% 258,263,048
2021-10-27 2021-10-25 17.229 14,978,611 -239,448 0.24% 258,062,469
2021-10-26 2021-10-22 17.277 15,218,059 +135,417 0.25% 262,926,412
2021-10-25 2021-10-21 17.326 15,082,642 -144,318 0.25% 261,318,762
2021-10-22 2021-10-20 16.962 15,226,960 +230,596 0.25% 258,276,766
2021-10-21 2021-10-19 16.938 14,996,364 -124,446 0.24% 254,001,542
2021-10-20 2021-10-18 16.646 15,120,810 +3,581,153 0.25% 251,706,325
2021-10-19 2021-10-15 16.646 11,539,657 +42,791 0.19% 192,093,192
2021-10-18 2021-10-12 16.622 11,496,866 -383,255 0.19% 191,101,897
2021-10-15 2021-10-11 16.743 11,880,121 +313,541 0.19% 198,913,799
2021-10-12 2021-10-08 16.355 11,566,580 -83,663 0.19% 189,173,291
2021-10-11 2021-10-07 15.700 11,650,243 -1,902,396 0.19% 182,908,640
2021-10-08 2021-10-06 15.409 13,552,639 +1,908,043 0.22% 208,829,838
2021-10-07 2021-10-05 15.360 11,644,596 -690,165 0.19% 178,864,063
2021-10-06 2021-10-04 15.336 12,334,761 +47,253 0.20% 189,165,867
2021-10-05 2021-09-30 15.506 12,287,508 +1,063,677 0.20% 190,528,360
2021-10-04 2021-09-29 15.579 11,223,831 +1,168,474 0.18% 174,852,201
2021-09-30 2021-09-28 15.457 10,055,357 +282,940 0.16% 155,428,939
2021-09-29 2021-09-27 15.409 9,772,417 -324,736 0.16% 150,581,172
2021-09-28 2021-09-24 15.409 10,097,153 +915,707 0.16% 155,584,962
2021-09-27 2021-09-23 15.457 9,181,446 +947,625 0.15% 141,920,611
2021-09-24 2021-09-21 15.190 8,233,821 -107,312 0.13% 125,075,058
2021-09-23 2021-09-20 15.093 8,341,133 -107,857 0.14% 125,895,552
2021-09-21 2021-09-17 15.700 8,448,990 +31,315 0.14% 132,649,016
2021-09-20 2021-09-16 15.894 8,417,675 -67,492 0.14% 133,791,466
2021-09-17 2021-09-15 16.015 8,485,167 +47,998 0.14% 135,893,689
2021-09-16 2021-09-14 16.113 8,437,169 +19,369 0.14% 135,943,919
2021-09-15 2021-09-13 16.307 8,417,800 +41,380 0.14% 137,265,954
2021-09-14 2021-09-10 16.282 8,376,420 -1,417,143 0.14% 136,387,925
2021-09-13 2021-09-09 16.040 9,793,563 +198,264 0.16% 157,085,876
2021-09-10 2021-09-08 16.258 9,595,299 +48,958 0.16% 156,001,320
2021-09-09 2021-09-07 16.428 9,546,341 -263,144 0.16% 156,826,904
2021-09-08 2021-09-06 16.379 9,809,485 +581,065 0.16% 160,673,753
2021-09-07 2021-09-03 16.331 9,228,420 +81,761 0.15% 150,708,370
2021-09-06 2021-09-02 16.234 9,146,659 +270,339 0.15% 148,485,335
2021-09-03 2021-09-01 16.210 8,876,320 -404,118 0.14% 143,881,306
2021-09-02 2021-08-31 15.797 9,280,438 -17,870 0.15% 146,603,527
2021-09-01 2021-08-30 15.773 9,298,308 -347,351 0.15% 146,660,189
2021-08-31 2021-08-27 15.870 9,645,659 -325,688 0.16% 153,075,120
2021-08-30 2021-08-26 15.700 9,971,347 +334,627 0.16% 156,549,998
2021-08-27 2021-08-25 15.749 9,636,720 -336,947 0.16% 151,764,045
2021-08-26 2021-08-24 15.749 9,973,667 -35,606 0.16% 157,070,461
2021-08-25 2021-08-23 15.603 10,009,273 +302,816 0.16% 156,173,903
2021-08-24 2021-08-20 15.579 9,706,457 +99,900 0.16% 151,213,554
2021-08-23 2021-08-19 15.676 9,606,557 +529,413 0.16% 150,589,690
2021-08-20 2021-08-18 16.113 9,077,144 -22,254 0.15% 146,255,518
2021-08-19 2021-08-17 15.773 9,099,398 +201,930 0.15% 143,522,825
2021-08-18 2021-08-16 15.918 8,897,468 -79,975 0.15% 141,633,253
2021-08-17 2021-08-13 15.724 8,977,443 -717,058 0.15% 141,163,566
2021-08-16 2021-08-12 15.797 9,694,501 +147,872 0.16% 153,144,500
2021-08-13 2021-08-11 15.967 9,546,629 -275,936 0.16% 152,430,157
2021-08-12 2021-08-10 15.846 9,822,565 +394,763 0.16% 155,644,239
2021-08-11 2021-08-09 15.773 9,427,802 -203,069 0.15% 148,702,670
2021-08-10 2021-08-06 15.724 9,630,871 +165 0.16% 151,438,231
2021-08-09 2021-08-05 15.846 9,630,706 +596,758 0.16% 152,604,122
2021-08-06 2021-08-04 15.894 9,033,948 -1,324,910 0.15% 143,586,577
2021-08-05 2021-08-03 15.967 10,358,858 -532,361 0.17% 165,398,943
2021-08-04 2021-08-02 15.918 10,891,219 +1,877,215 0.18% 173,370,534
2021-08-03 2021-07-30 15.749 9,014,004 -130,324 0.15% 141,957,192
2021-08-02 2021-07-29 15.821 9,144,328 -63,298 0.15% 144,675,286
2021-07-30 2021-07-28 15.603 9,207,626 +900,841 0.15% 143,665,868
2021-07-29 2021-07-27 15.433 8,306,785 -281,317 0.14% 128,199,120
2021-07-28 2021-07-26 15.918 8,588,102 +239,843 0.14% 136,708,649
2021-07-27 2021-07-23 16.452 8,348,259 -81,062 0.14% 137,347,439
2021-07-26 2021-07-22 16.598 8,429,321 +94,783 0.14% 139,908,355
2021-07-23 2021-07-21 16.379 8,334,538 -2,061,559 0.14% 136,514,965
2021-07-22 2021-07-20 16.476 10,396,097 -73,261 0.17% 171,291,201
2021-07-21 2021-07-19 16.671 10,469,358 +2,487,450 0.17% 174,530,666
2021-07-20 2021-07-16 17.010 7,981,908 +118,123 0.13% 135,774,963
2021-07-19 2021-07-15 16.986 7,863,785 -1,114,583 0.13% 133,574,829
2021-07-16 2021-07-14 16.719 8,978,368 -358,204 0.15% 150,110,676
2021-07-15 2021-07-13 16.938 9,336,572 -1,448,654 0.15% 158,138,578
2021-07-14 2021-07-12 16.719 10,785,226 +1,604,005 0.18% 180,319,805
2021-07-13 2021-07-09 16.889 9,181,221 -4,160,180 0.15% 155,061,735
2021-07-12 2021-07-08 16.889 13,341,401 -3,834,989 0.22% 225,323,057
2021-07-09 2021-07-07 17.496 17,176,390 -1,771,068 0.28% 300,512,204
2021-07-08 2021-07-06 19.617 18,947,458 +547,720 0.31% 371,700,672
2021-07-07 2021-07-05 19.566 18,399,738 -135,975 0.30% 360,015,817
2021-07-06 2021-07-02 19.566 18,535,713 -1,397,163 0.32% 362,676,353
2021-07-05 2021-06-30 19.669 19,932,876 +9,150,991 0.34% 392,050,366
2021-07-02 2021-06-29 19.796 10,781,885 -4,101,325 0.19% 213,440,865
2021-06-30 2021-06-28 20.001 14,883,210 -196,058 0.26% 297,673,069
2021-06-29 2021-06-25 20.103 15,079,268 +359,653 0.26% 303,135,058
2021-06-28 2021-06-24 19.873 14,719,615 +3,617,822 0.25% 292,521,116
2021-06-25 2021-06-23 19.847 11,101,793 +2,902,048 0.19% 220,341,001
2021-06-24 2021-06-22 19.643 8,199,745 -9,964,396 0.14% 161,067,479
2021-06-23 2021-06-21 19.643 18,164,141 +731,216 0.31% 356,797,972
2021-06-22 2021-06-18 19.873 17,432,925 +78,376 0.30% 346,442,395
2021-06-21 2021-06-17 19.924 17,354,549 -12,276,331 0.30% 345,771,432
2021-06-18 2021-06-16 19.924 29,630,880 +12,818,099 0.51% 590,364,624
2021-06-17 2021-06-15 19.898 16,812,781 +8,170,916 0.29% 334,547,807
2021-06-16 2021-06-11 20.077 8,641,865 -2,436,984 0.15% 173,504,681
2021-06-15 2021-06-10 20.230 11,078,849 -8,318,814 0.19% 224,130,520
2021-06-11 2021-06-09 20.333 19,397,663 +1,760,165 0.33% 394,406,125
2021-06-10 2021-06-08 20.333 17,637,498 -1,800,847 0.30% 358,617,285
2021-06-09 2021-06-07 20.282 19,438,345 -19,731 0.33% 394,240,250
2021-06-08 2021-06-04 20.282 19,458,076 +8,827,749 0.33% 394,640,426
2021-06-07 2021-06-03 20.384 10,630,327 -6,672,919 0.18% 216,685,918
2021-06-04 2021-06-02 20.588 17,303,246 -355,015 0.30% 356,240,915
2021-06-03 2021-06-01 20.690 17,658,261 +1,317,326 0.30% 365,354,217
2021-06-02 2021-05-31 20.895 16,340,935 +5,665,967 0.28% 341,437,627
2021-06-01 2021-05-28 20.997 10,674,968 -1,453,925 0.18% 224,140,106
2021-05-31 2021-05-27 20.920 12,128,893 -5,539,746 0.21% 253,738,425
2021-05-28 2021-05-26 21.048 17,668,639 +145,196 0.30% 371,887,416
2021-05-27 2021-05-25 21.022 17,523,443 +6,202,715 0.30% 368,383,737
2021-05-26 2021-05-24 20.460 11,320,728 +505,251 0.19% 231,626,394
2021-05-25 2021-05-21 20.409 10,815,477 -164,738 0.19% 220,736,235
2021-05-24 2021-05-20 20.435 10,980,215 -1,032,806 0.19% 224,378,895
2021-05-21 2021-05-18 20.435 12,013,021 +33,656 0.21% 245,484,116
2021-05-20 2021-05-17 20.282 11,979,365 +599,974 0.21% 242,960,389
2021-05-18 2021-05-14 20.307 11,379,391 -824,239 0.20% 231,082,641
2021-05-17 2021-05-13 19.694 12,203,630 +391,332 0.21% 240,339,185
2021-05-14 2021-05-12 19.975 11,812,298 +556,860 0.20% 235,951,271
2021-05-13 2021-05-11 20.128 11,255,438 +149,549 0.19% 226,552,986
2021-05-12 2021-05-10 20.409 11,105,889 +306,106 0.19% 226,663,339
2021-05-11 2021-05-07 20.333 10,799,783 +1,323,503 0.19% 219,588,337
2021-05-10 2021-05-06 20.256 9,476,280 -1,402,702 0.16% 191,951,825
2021-05-07 2021-05-05 20.103 10,878,982 +649,870 0.19% 218,697,674
2021-05-06 2021-05-04 20.001 10,229,112 +274,982 0.18% 204,588,336
2021-05-05 2021-05-03 19.796 9,954,130 -404,564 0.17% 197,054,422
2021-05-04 2021-04-30 20.205 10,358,694 -585,432 0.18% 209,296,835
2021-05-03 2021-04-29 20.333 10,944,126 +721,508 0.19% 222,523,215
2021-04-30 2021-04-28 20.026 10,222,618 +238,409 0.18% 204,719,574
2021-04-29 2021-04-27 20.001 9,984,209 +137,804 0.17% 199,690,130
2021-04-28 2021-04-26 19.950 9,846,405 -464,540 0.17% 196,430,943
2021-04-27 2021-04-23 20.128 10,310,945 +621,494 0.18% 207,541,935
2021-04-26 2021-04-22 20.128 9,689,451 -4,712 0.17% 195,032,309
2021-04-23 2021-04-21 19.898 9,694,163 +57,146 0.17% 192,898,544
2021-04-22 2021-04-20 20.103 9,637,017 +83,074 0.17% 193,730,737
2021-04-21 2021-04-19 20.103 9,553,943 -348,468 0.16% 192,060,720
2021-04-20 2021-04-16 20.103 9,902,411 +378,852 0.17% 199,065,892
2021-04-19 2021-04-15 19.847 9,523,559 +30,188 0.16% 189,017,262
2021-04-16 2021-04-14 20.154 9,493,371 +22,975 0.16% 191,328,043
2021-04-15 2021-04-13 20.128 9,470,396 -337,463 0.16% 190,623,101
2021-04-14 2021-04-12 20.179 9,807,859 -40,198 0.17% 197,916,717
2021-04-13 2021-04-09 20.230 9,848,057 +151,745 0.17% 199,230,997
2021-04-12 2021-04-08 20.409 9,696,312 -1,172,892 0.17% 197,894,869
2021-04-09 2021-04-07 20.460 10,869,204 -124 0.19% 222,388,041
2021-04-08 2021-04-01 20.614 10,869,328 +132,104 0.19% 224,056,425
2021-04-07 2021-03-31 20.511 10,737,224 -1,527,517 0.18% 220,236,214
2021-04-01 2021-03-30 20.665 12,264,741 -1,346,720 0.21% 253,447,538
2021-03-31 2021-03-29 20.639 13,611,461 -779,625 0.23% 280,929,456
2021-03-30 2021-03-26 20.486 14,391,086 +556,056 0.25% 294,814,684
2021-03-29 2021-03-25 20.511 13,835,030 +1,264,116 0.24% 283,776,759
2021-03-26 2021-03-24 20.537 12,570,914 -1,494,515 0.22% 258,168,991
2021-03-25 2021-03-23 20.716 14,065,429 -39,431 0.24% 291,376,828
2021-03-24 2021-03-22 20.818 14,104,860 +324,411 0.24% 293,634,825
2021-03-23 2021-03-19 20.792 13,780,449 -1,662,150 0.24% 286,529,239
2021-03-22 2021-03-18 20.920 15,442,599 -4,124,251 0.27% 323,061,697
2021-03-19 2021-03-17 20.946 19,566,850 +2,887,219 0.34% 409,841,509
2021-03-18 2021-03-16 20.997 16,679,631 +469 0.29% 350,218,779
2021-03-17 2021-03-15 20.946 16,679,162 -80,093 0.29% 349,356,842
2021-03-16 2021-03-12 20.844 16,759,255 -112,749 0.29% 349,322,083
2021-03-15 2021-03-11 21.048 16,872,004 +697,241 0.29% 355,119,937
2021-03-12 2021-03-10 21.073 16,174,763 +28,657 0.28% 340,857,652
2021-03-11 2021-03-09 21.227 16,146,106 +61,698 0.28% 342,728,324
2021-03-10 2021-03-08 21.125 16,084,408 -157,065 0.28% 339,775,268
2021-03-09 2021-03-05 20.895 16,241,473 -135,283 0.28% 339,359,407
2021-03-08 2021-03-04 20.946 16,376,756 +111,066 0.28% 343,022,734
2021-03-05 2021-03-03 21.201 16,265,690 +1,083,240 0.28% 344,851,212
2021-03-04 2021-03-02 20.665 15,182,450 +48,231 0.26% 313,741,201
2021-03-03 2021-03-01 20.818 15,134,219 +88,951 0.26% 315,064,010
2021-03-02 2021-02-26 20.895 15,045,268 -731,300 0.26% 314,365,158
2021-03-01 2021-02-25 21.508 15,776,568 +1,685,670 0.27% 339,317,141
2021-02-26 2021-02-24 21.405 14,090,898 -628,730 0.24% 301,622,589
2021-02-25 2021-02-23 21.610 14,719,628 -398,911 0.25% 318,088,795
2021-02-24 2021-02-22 21.380 15,118,539 +1,339,219 0.26% 323,233,568
2021-02-23 2021-02-19 21.661 13,779,320 +851,002 0.24% 298,472,836
2021-02-22 2021-02-18 21.482 12,928,318 -331,317 0.22% 277,727,699
2021-02-19 2021-02-17 21.840 13,259,635 -318,678 0.23% 289,586,864
2021-02-18 2021-02-16 21.303 13,578,313 -203,456 0.23% 289,263,102
2021-02-17 2021-02-11 20.946 13,781,769 -322,633 0.24% 288,668,897
2021-02-16 2021-02-09 20.537 14,104,402 +774,833 0.24% 289,662,250
2021-02-10 2021-02-08 20.690 13,329,569 +240,135 0.23% 275,792,403
2021-02-09 2021-02-05 20.792 13,089,434 +175,856 0.22% 272,161,347
2021-02-08 2021-02-04 20.895 12,913,578 +1,288,420 0.22% 269,824,305
2021-02-05 2021-02-03 21.048 11,625,158 +13,111 0.20% 244,684,945
2021-02-04 2021-02-02 21.227 11,612,047 -9,240 0.20% 246,485,276
2021-02-03 2021-02-01 20.946 11,621,287 +14,955 0.20% 243,416,073
2021-02-02 2021-01-29 21.022 11,606,332 -432,373 0.20% 243,992,231
2021-02-01 2021-01-28 21.278 12,038,705 -74,392 0.21% 256,156,834
2021-01-29 2021-01-27 21.712 12,113,097 +753,224 0.21% 262,999,725
2021-01-28 2021-01-26 21.763 11,359,873 -765,675 0.19% 247,226,058
2021-01-27 2021-01-25 22.121 12,125,548 +376 0.21% 268,225,733
2021-01-26 2021-01-22 22.223 12,125,172 -12,684 0.21% 269,456,295
2021-01-25 2021-01-21 23.245 12,137,856 -1,105,563 0.21% 282,139,925
2021-01-22 2021-01-20 23.066 13,243,419 +1,119,466 0.23% 305,470,337
2021-01-21 2021-01-19 22.913 12,123,953 +123,867 0.21% 277,790,801
2021-01-20 2021-01-18 22.529 12,000,086 +157,010 0.21% 270,354,820
2021-01-19 2021-01-15 22.529 11,843,076 -109,029 0.20% 266,817,478
2021-01-18 2021-01-14 22.427 11,952,105 -2,550,273 0.21% 268,052,640
2021-01-15 2021-01-13 22.836 14,502,378 +2,410,785 0.25% 331,175,281
2021-01-14 2021-01-12 22.861 12,091,593 +395,795 0.21% 276,431,627
2021-01-13 2021-01-11 21.380 11,695,798 -4,785,992 0.20% 250,055,546
2021-01-12 2021-01-08 21.686 16,481,790 -148,139 0.28% 357,431,843
2021-01-11 2021-01-07 21.840 16,629,929 -113,923 0.29% 363,193,179
2021-01-08 2021-01-06 21.840 16,743,852 +799,413 0.29% 365,681,226
2021-01-07 2021-01-05 21.584 15,944,439 -23,489 0.27% 344,149,486
2021-01-06 2021-01-04 21.840 15,967,928 -1,029,427 0.27% 348,735,255
2021-01-05 2020-12-31 21.840 16,997,355 +102,923 0.29% 371,217,664
2021-01-04 2020-12-29 21.610 16,894,432 -72,285 0.29% 365,085,960
2020-12-30 2020-12-28 21.712 16,966,717 -438 0.29% 368,381,588
2020-12-29 2020-12-24 21.329 16,967,155 -60,258 0.29% 361,890,078
2020-12-28 2020-12-22 21.303 17,027,413 +100,847 0.29% 362,740,372
2020-12-23 2020-12-21 21.559 16,926,566 -354,109 0.29% 364,915,642
2020-12-22 2020-12-18 21.712 17,280,675 -62,951 0.30% 375,198,248
2020-12-21 2020-12-17 21.840 17,343,626 +503,845 0.30% 378,780,129
2020-12-18 2020-12-16 21.584 16,839,781 -362,158 0.29% 363,474,813
2020-12-17 2020-12-15 21.610 17,201,939 +691,458 0.30% 371,731,137
2020-12-16 2020-12-14 21.865 16,510,481 -640,653 0.28% 361,006,203
2020-12-15 2020-12-11 21.840 17,151,134 -1,120,897 0.29% 374,576,156
2020-12-14 2020-12-10 22.044 18,272,031 -1,244,933 0.31% 402,790,105
2020-12-11 2020-12-09 22.172 19,516,964 -318,562 0.33% 432,726,169
2020-12-10 2020-12-08 22.197 19,835,526 +28,008 0.34% 440,295,931
2020-12-09 2020-12-07 22.478 19,807,518 -878,184 0.34% 445,239,724
2020-12-08 2020-12-04 22.708 20,685,702 +921,326 0.36% 469,735,300
2020-12-07 2020-12-03 22.861 19,764,376 +913,206 0.34% 451,842,748
2020-12-04 2020-12-02 23.015 18,851,170 -400,571 0.32% 433,854,668
2020-12-03 2020-12-01 23.015 19,251,741 -1,945,723 0.33% 443,073,703
2020-12-02 2020-11-30 22.453 21,197,464 -2,687,751 0.36% 475,941,916
2020-12-01 2020-11-27 23.628 23,885,215 +3,121,602 0.41% 564,354,589
2020-11-30 2020-11-26 22.938 20,763,613 -47,277 0.36% 476,277,906
2020-11-27 2020-11-25 22.427 20,810,890 +382,719 0.36% 466,730,673
2020-11-26 2020-11-24 22.223 20,428,171 -1,504,783 0.35% 453,972,882
2020-11-25 2020-11-23 22.504 21,932,954 +885,069 0.38% 493,576,200
2020-11-24 2020-11-20 22.453 21,047,885 -563,356 0.36% 472,583,453
2020-11-23 2020-11-19 22.555 21,611,241 +465,558 0.37% 487,440,470
2020-11-20 2020-11-18 22.989 21,145,683 -293,062 0.36% 486,122,139
2020-11-19 2020-11-17 22.989 21,438,745 +197,561 0.37% 492,859,397
2020-11-18 2020-11-16 22.810 21,241,184 -2,853,805 0.36% 484,519,604
2020-11-17 2020-11-13 22.351 24,094,989 +2,823,232 0.41% 538,537,511
2020-11-16 2020-11-12 23.015 21,271,757 -7,047 0.37% 489,563,834
2020-11-13 2020-11-11 23.245 21,278,804 -75,792 0.37% 494,617,844
2020-11-12 2020-11-10 22.964 21,354,596 -1,331 0.37% 490,379,408
2020-11-11 2020-11-09 22.734 21,355,927 +689,646 0.37% 485,500,418
2020-11-10 2020-11-06 22.248 20,666,281 -16,936,568 0.35% 459,792,263
2020-11-09 2020-11-05 22.146 37,602,849 +395,665 0.65% 832,762,234
2020-11-06 2020-11-04 21.840 37,207,184 -106,485 0.64% 812,594,896
2020-11-05 2020-11-03 22.248 37,313,669 +265,563 0.64% 830,170,474
2020-11-04 2020-11-02 21.457 37,048,106 -261,562 0.64% 794,925,576
2020-11-03 2020-10-30 21.508 37,309,668 +80,943 0.64% 802,443,844
2020-11-02 2020-10-29 22.427 37,228,725 +540,407 0.64% 834,937,279
2020-10-30 2020-10-28 23.142 36,688,318 -4,308,619 0.63% 849,057,637
2020-10-29 2020-10-27 23.296 40,996,937 +1,470,474 0.70% 955,052,888
2020-10-28 2020-10-23 24.369 39,526,463 -772,451 0.68% 963,202,280
2020-10-27 2020-10-22 23.807 40,298,914 +669,352 0.69% 959,379,487
2020-10-23 2020-10-21 23.602 39,629,562 +165,208 0.68% 935,346,267
2020-10-22 2020-10-20 23.960 39,464,354 -136,833 0.68% 945,559,822
2020-10-21 2020-10-19 23.883 39,601,187 +1,000,522 0.68% 945,803,655
2020-10-20 2020-10-16 23.628 38,600,665 -18,742,749 0.66% 912,047,995
2020-10-19 2020-10-15 22.759 57,343,414 +19,280,800 0.98% 1,305,095,893
2020-10-16 2020-10-14 22.938 38,062,614 -1,680,581 0.65% 873,084,184
2020-10-15 2020-10-12 23.270 39,743,195 +417,327 0.68% 924,830,892
2020-10-14 2020-10-09 22.938 39,325,868 +1,475,159 0.67% 902,060,835
2020-10-12 2020-10-08 23.066 37,850,709 -282,426 0.65% 873,057,691
2020-10-09 2020-10-07 22.913 38,133,135 -986,551 0.65% 873,727,746
2020-10-08 2020-10-06 22.989 39,119,686 +10,962 0.67% 899,329,922
2020-10-07 2020-10-05 23.194 39,108,724 -679,964 0.67% 907,069,718
2020-10-06 2020-09-30 22.146 39,788,688 -1,527,117 0.68% 881,170,379
2020-10-05 2020-09-29 22.095 41,315,805 +2,630,018 0.71% 912,879,596
2020-09-30 2020-09-28 22.019 38,685,787 +18,353,600 0.66% 851,804,393
2020-09-29 2020-09-25 21.840 20,332,187 +952,926 0.35% 444,049,498
2020-09-28 2020-09-24 21.967 19,379,261 -904,808 0.33% 425,712,926
2020-09-25 2020-09-23 22.683 20,284,069 +1,207,115 0.35% 460,096,806
2020-09-24 2020-09-22 22.938 19,076,954 -26,621 0.33% 437,589,148
2020-09-23 2020-09-21 23.040 19,103,575 -5,325 0.33% 440,151,675
2020-09-22 2020-09-18 23.704 19,108,900 +132,671 0.33% 452,965,200
2020-09-21 2020-09-17 22.683 18,976,229 -453,603 0.33% 430,431,505
2020-09-18 2020-09-16 23.117 19,429,832 +951,786 0.33% 449,157,647
2020-09-17 2020-09-15 23.270 18,478,046 -1,227,433 0.32% 429,987,266
2020-09-16 2020-09-14 23.270 19,705,479 -189,173 0.34% 458,549,840
2020-09-15 2020-09-11 23.270 19,894,652 -449,030 0.34% 462,951,928
2020-09-14 2020-09-10 23.245 20,343,682 -486,541 0.35% 472,881,283
2020-09-11 2020-09-09 23.449 20,830,223 -1,508,770 0.36% 488,447,368
2020-09-10 2020-09-08 23.960 22,338,993 +1,326,467 0.38% 535,238,819
2020-09-09 2020-09-07 23.347 21,012,526 -1,121,686 0.36% 490,575,249
2020-09-08 2020-09-04 23.500 22,134,212 +4,347,493 0.38% 520,155,346
2020-09-07 2020-09-03 23.449 17,786,719 +74,244 0.31% 417,080,321
2020-09-04 2020-09-02 23.628 17,712,475 -2,537,580 0.30% 418,506,451
2020-09-03 2020-09-01 23.985 20,250,055 +2,422,192 0.35% 485,705,446
2020-09-02 2020-08-31 24.113 17,827,863 +292,328 0.31% 429,885,163
2020-09-01 2020-08-28 24.164 17,535,535 -2,374,133 0.30% 423,732,066
2020-08-31 2020-08-27 23.985 19,909,668 +69,002 0.34% 477,541,131
2020-08-28 2020-08-26 24.062 19,840,666 +1,712,014 0.34% 477,406,494
2020-08-27 2020-08-25 24.394 18,128,652 -206,704 0.31% 442,231,890
2020-08-26 2020-08-24 24.317 18,335,356 -1,414,840 0.31% 445,869,196
2020-08-25 2020-08-21 24.062 19,750,196 +1,464,600 0.34% 475,229,603
2020-08-24 2020-08-20 24.011 18,285,596 -2,063,567 0.31% 439,054,212
2020-08-21 2020-08-19 24.522 20,349,163 -2,564,559 0.35% 498,998,175
2020-08-20 2020-08-18 25.671 22,913,722 +1,393,041 0.39% 588,224,183
2020-08-19 2020-08-17 25.735 21,520,681 +3,179,950 0.37% 553,837,347
2020-08-18 2020-08-14 24.471 18,340,731 +480,294 0.31% 448,810,826
2020-08-17 2020-08-13 23.985 17,860,437 -891,253 0.31% 428,389,529
2020-08-14 2020-08-12 24.266 18,751,690 -542,007 0.32% 455,035,410
2020-08-13 2020-08-11 23.883 19,293,697 -711,065 0.33% 460,795,510
2020-08-12 2020-08-10 23.500 20,004,762 +2,708,237 0.34% 470,113,140
2020-08-11 2020-08-07 23.219 17,296,525 -56,904 0.30% 401,609,443
2020-08-10 2020-08-06 23.628 17,353,429 -200,993 0.30% 410,022,991
2020-08-07 2020-08-05 23.577 17,554,422 +525,924 0.30% 413,875,205
2020-08-06 2020-08-04 23.883 17,028,498 -385,490 0.29% 406,695,275
2020-08-05 2020-08-03 22.861 17,413,988 -292,236 0.30% 398,109,416
2020-08-04 2020-07-31 22.810 17,706,224 +1,141,283 0.30% 403,885,802
2020-08-03 2020-07-30 22.861 16,564,941 -3,485,605 0.28% 378,698,951
2020-07-31 2020-07-29 23.475 20,050,546 +2,454,205 0.34% 470,676,904
2020-07-30 2020-07-28 23.117 17,596,341 +1,039,793 0.30% 406,773,004
2020-07-29 2020-07-27 23.066 16,556,548 -1,772,548 0.28% 381,890,378
2020-07-28 2020-07-24 22.989 18,329,096 -766,387 0.31% 421,371,083
2020-07-27 2020-07-23 24.011 19,095,483 +424,841 0.33% 458,500,354
2020-07-24 2020-07-22 23.781 18,670,642 +251,813 0.32% 444,007,296
2020-07-23 2020-07-21 24.956 18,418,829 -1,293,906 0.32% 459,661,101
2020-07-22 2020-07-20 24.931 19,712,735 -653,887 0.34% 491,448,343
2020-07-21 2020-07-17 23.015 20,366,622 +477,537 0.35% 468,732,393
2020-07-20 2020-07-16 22.861 19,889,085 +244,890 0.34% 454,693,779
2020-07-17 2020-07-15 24.343 19,644,195 +1,770,760 0.34% 478,198,611
2020-07-16 2020-07-14 24.394 17,873,435 -2,057,121 0.31% 436,006,105
2020-07-15 2020-07-13 25.263 19,930,556 -851,096 0.34% 503,496,991
2020-07-14 2020-07-10 24.905 20,781,652 +110,547 0.36% 517,566,141
2020-07-13 2020-07-09 26.693 20,671,105 +3,272,253 0.35% 551,773,904
2020-07-10 2020-07-08 26.374 17,398,852 -1,037,976 0.30% 458,872,285
2020-07-09 2020-07-07 24.650 18,436,828 -6,922,796 0.32% 454,458,982
2020-07-08 2020-07-06 26.798 25,359,624 -7,950,762 0.44% 679,599,100
2020-07-07 2020-07-03 23.434 33,310,386 +489,740 0.57% 780,585,544
2020-07-06 2020-07-02 22.769 32,820,646 -1,053,916 0.59% 747,284,235
2020-07-03 2020-06-30 20.747 33,874,562 +15,011,357 0.61% 702,802,377
2020-07-02 2020-06-29 20.694 18,863,205 +2,365,782 0.34% 390,355,239
2020-06-30 2020-06-26 21.013 16,497,423 +26,312 0.29% 346,663,511
2020-06-29 2020-06-24 21.173 16,471,111 -1,032,371 0.29% 348,739,301
2020-06-26 2020-06-23 21.306 17,503,482 -542,622 0.31% 372,925,344
2020-06-24 2020-06-22 21.120 18,046,104 +753,700 0.32% 381,126,274
2020-06-23 2020-06-19 21.332 17,292,404 -788,752 0.31% 368,888,123
2020-06-22 2020-06-18 21.332 18,081,156 -916,564 0.32% 385,714,079
2020-06-19 2020-06-17 21.306 18,997,720 -534,607 0.34% 404,761,251
2020-06-18 2020-06-16 21.226 19,532,327 +2,333,924 0.35% 414,592,850
2020-06-17 2020-06-15 20.667 17,198,403 -4,473,142 0.31% 355,446,360
2020-06-16 2020-06-12 21.253 21,671,545 +1,197,415 0.39% 460,576,297
2020-06-15 2020-06-11 21.652 20,474,130 -906,932 0.37% 443,297,000
2020-06-12 2020-06-10 22.529 21,381,062 +1,093,125 0.38% 481,701,073
2020-06-11 2020-06-09 22.662 20,287,937 +3,288,247 0.36% 459,771,887
2020-06-10 2020-06-08 21.678 16,999,690 +3,287,532 0.30% 368,522,103
2020-06-09 2020-06-05 20.987 13,712,158 -300,702 0.25% 287,771,475
2020-06-08 2020-06-04 20.428 14,012,860 +475,958 0.25% 286,254,903
2020-06-05 2020-06-03 20.588 13,536,902 -507,698 0.24% 278,692,432
2020-06-04 2020-06-02 20.056 14,044,600 -40,332 0.25% 281,673,280
2020-06-03 2020-06-01 19.843 14,084,932 -5,395,997 0.25% 279,485,005
2020-06-02 2020-05-29 19.311 19,480,929 +2,382,507 0.35% 376,193,437
2020-06-01 2020-05-28 19.258 17,098,422 +448,138 0.31% 329,275,584
2020-05-29 2020-05-27 19.417 16,650,284 +1,575,527 0.30% 323,302,778
2020-05-28 2020-05-26 19.204 15,074,757 +719,125 0.27% 289,502,587
2020-05-27 2020-05-25 18.699 14,355,632 +191,624 0.26% 268,437,121
2020-05-26 2020-05-22 18.699 14,164,008 +477,462 0.25% 264,853,928
2020-05-25 2020-05-21 20.056 13,686,546 +169,931 0.24% 274,492,282
2020-05-22 2020-05-20 20.242 13,516,615 -846,348 0.24% 273,600,906
2020-05-21 2020-05-19 20.401 14,362,963 -194,594 0.26% 293,024,772
2020-05-20 2020-05-18 19.736 14,557,557 -265,724 0.26% 287,314,362
2020-05-19 2020-05-15 19.710 14,823,281 -127,825 0.26% 292,164,523
2020-05-18 2020-05-14 19.896 14,951,106 -245,874 0.27% 297,467,723
2020-05-15 2020-05-13 20.481 15,196,980 -641,092 0.27% 311,252,571
2020-05-14 2020-05-12 20.588 15,838,072 -183,677 0.28% 326,068,018
2020-05-13 2020-05-11 21.226 16,021,749 +115,192 0.29% 340,077,380
2020-05-12 2020-05-08 20.747 15,906,557 -2,275,275 0.28% 330,016,550
2020-05-11 2020-05-07 20.721 18,181,832 +769,202 0.32% 376,738,521
2020-05-08 2020-05-06 20.800 17,412,630 -421,144 0.31% 362,189,666
2020-05-07 2020-05-05 20.907 17,833,774 +1,058,086 0.32% 372,847,071
2020-05-06 2020-05-04 20.854 16,775,688 -373,827 0.30% 349,833,450
2020-05-05 2020-04-29 21.997 17,149,515 -702,283 0.31% 377,243,949
2020-05-04 2020-04-28 21.811 17,851,798 +222,565 0.32% 389,368,440
2020-04-29 2020-04-27 21.598 17,629,233 -2,030,492 0.32% 380,762,682
2020-04-28 2020-04-24 21.066 19,659,725 +361,245 0.35% 414,159,427
2020-04-27 2020-04-23 21.040 19,298,480 -1,471 0.34% 406,035,979
2020-04-24 2020-04-22 21.040 19,299,951 +118,351 0.34% 406,066,928
2020-04-23 2020-04-21 20.880 19,181,600 -5,170,093 0.34% 400,515,583
2020-04-22 2020-04-20 21.705 24,351,693 +5,754,275 0.44% 528,547,775
2020-04-21 2020-04-17 21.386 18,597,418 +865,237 0.33% 397,716,521
2020-04-20 2020-04-16 20.534 17,732,181 -1,283,508 0.32% 364,119,876
2020-04-17 2020-04-15 20.800 19,015,689 -567,691 0.34% 395,533,935
2020-04-16 2020-04-14 20.933 19,583,380 +724,238 0.35% 409,946,624
2020-04-15 2020-04-09 20.854 18,859,142 -576,564 0.34% 393,280,962
2020-04-14 2020-04-08 20.588 19,435,706 +487,237 0.35% 400,134,697
2020-04-09 2020-04-07 21.066 18,948,469 -9,101,854 0.34% 399,175,831
2020-04-08 2020-04-06 20.614 28,050,323 +2,641,123 0.50% 578,235,165
2020-04-07 2020-04-03 20.082 25,409,200 +135,344 0.45% 510,273,334
2020-04-06 2020-04-02 20.082 25,273,856 -3,158,769 0.45% 507,555,325
2020-04-03 2020-04-01 19.949 28,432,625 +2,993,025 0.51% 567,209,049
2020-04-02 2020-03-31 20.189 25,439,600 -622,249 0.45% 513,590,503
2020-04-01 2020-03-30 19.843 26,061,849 +963,195 0.47% 517,141,013
2020-03-31 2020-03-27 20.189 25,098,654 -419,608 0.45% 506,707,273
2020-03-30 2020-03-26 20.109 25,518,262 -498,079 0.46% 513,142,302
2020-03-27 2020-03-25 20.242 26,016,341 -87,523 0.46% 526,618,126
2020-03-26 2020-03-24 18.832 26,103,864 -4,907,895 0.47% 491,589,939
2020-03-25 2020-03-23 17.901 31,011,759 +4,631,404 0.55% 555,144,952
2020-03-24 2020-03-20 18.566 26,380,355 +166,172 0.47% 489,779,934
2020-03-23 2020-03-19 17.103 26,214,183 -2,556,507 0.47% 448,344,896
2020-03-20 2020-03-18 17.981 28,770,690 +2,389,153 0.51% 517,323,139
2020-03-19 2020-03-17 19.284 26,381,537 -618,069 0.47% 508,748,370
2020-03-18 2020-03-16 19.816 26,999,606 +110,342 0.48% 535,030,610
2020-03-17 2020-03-13 20.960 26,889,264 -110,533 0.48% 563,598,804
2020-03-16 2020-03-12 21.598 26,999,797 -178,142 0.48% 583,151,583
2020-03-13 2020-03-11 22.662 27,177,939 -6,515,288 0.49% 615,915,374
2020-03-12 2020-03-10 22.822 33,693,227 +6,814,623 0.60% 768,944,201
2020-03-11 2020-03-09 22.662 26,878,604 -242,511 0.48% 609,131,746
2020-03-10 2020-03-06 24.072 27,121,115 +308,020 0.48% 652,861,487
2020-03-09 2020-03-05 24.684 26,813,095 -535,209 0.48% 661,850,427
2020-03-06 2020-03-04 24.178 27,348,304 -414,302 0.49% 661,240,145
2020-03-05 2020-03-03 24.285 27,762,606 +100,756 0.50% 674,211,161
2020-03-04 2020-03-02 24.418 27,661,850 -1,544,382 0.49% 675,443,200
2020-03-03 2020-02-28 24.285 29,206,232 -14,125,356 0.52% 709,269,425
2020-03-02 2020-02-27 24.870 43,331,588 +178,202 0.77% 1,077,658,470
2020-02-28 2020-02-26 24.604 43,153,386 +784,429 0.77% 1,061,748,219
2020-02-27 2020-02-25 24.710 42,368,957 +1,875,711 0.76% 1,046,955,970
2020-02-26 2020-02-24 25.003 40,493,246 -54,823 0.72% 1,012,454,176
2020-02-25 2020-02-21 25.641 40,548,069 -1,543,931 0.72% 1,039,709,809
2020-02-24 2020-02-20 26.014 42,092,000 -168,428 0.75% 1,094,972,840
2020-02-21 2020-02-19 25.907 42,260,428 +1,359,451 0.76% 1,094,857,956
2020-02-20 2020-02-18 25.615 40,900,977 +544,382 0.73% 1,047,670,945
2020-02-19 2020-02-17 25.907 40,356,595 +546,084 0.72% 1,045,534,586
2020-02-18 2020-02-14 25.641 39,810,511 +129,328 0.71% 1,020,797,779
2020-02-17 2020-02-13 25.881 39,681,183 -1,102,298 0.71% 1,026,980,936
2020-02-14 2020-02-12 26.306 40,783,481 +3,149,991 0.73% 1,072,866,077
2020-02-13 2020-02-11 25.854 37,633,490 +3,336,454 0.67% 972,983,982
2020-02-12 2020-02-10 25.641 34,297,036 +4,289,864 0.61% 879,424,486
2020-02-11 2020-02-07 26.040 30,007,172 +3,882,390 0.54% 781,398,710
2020-02-10 2020-02-06 26.227 26,124,782 -7,646,996 0.47% 685,163,975
2020-02-07 2020-02-05 25.375 33,771,778 -98,180 0.60% 856,973,181
2020-02-06 2020-02-04 25.269 33,869,958 -60,785 0.61% 855,860,915
2020-02-05 2020-02-03 24.870 33,930,743 -2,825,800 0.61% 843,859,047
2020-02-04 2020-01-31 25.056 36,756,543 -802,287 0.66% 920,980,621
2020-02-03 2020-01-30 25.482 37,558,830 -2,385,844 0.67% 957,067,337
2020-01-31 2020-01-29 26.413 39,944,674 -4,342,230 0.71% 1,055,050,044
2020-01-30 2020-01-24 27.397 44,286,904 -2,321,716 0.79% 1,213,325,921
2020-01-29 2020-01-22 28.394 46,608,620 -495,524 0.83% 1,323,424,160
2020-01-23 2020-01-21 28.062 47,104,144 -2,471,815 0.84% 1,321,832,745
2020-01-22 2020-01-20 29.525 49,575,959 -1,434,642 0.89% 1,463,723,459
2020-01-21 2020-01-17 29.259 51,010,601 +6,819,812 0.91% 1,492,512,771
2020-01-20 2020-01-16 29.458 44,190,789 +9,095,190 0.79% 1,301,788,471
2020-01-17 2020-01-15 29.724 35,095,599 -18,301,813 0.63% 1,043,194,098
2020-01-16 2020-01-14 29.791 53,397,412 -202,517 0.95% 1,590,754,505
2020-01-15 2020-01-13 30.256 53,599,929 +9,134,979 0.96% 1,621,737,467
2020-01-14 2020-01-10 29.924 44,464,950 -13,146,459 0.79% 1,330,562,445
2020-01-13 2020-01-09 29.924 57,611,409 -1,056,733 1.03% 1,723,955,097
2020-01-10 2020-01-08 28.860 58,668,142 +35,860 1.05% 1,693,156,114
2020-01-09 2020-01-07 29.591 58,632,282 +757,172 1.05% 1,735,009,063
2020-01-08 2020-01-06 29.059 57,875,110 +21,571,958 1.03% 1,681,814,938
2020-01-07 2020-01-03 28.594 36,303,152 -16,857,791 0.65% 1,038,048,700
2020-01-06 2020-01-02 29.259 53,160,943 -1,283,508 0.95% 1,555,429,358
2020-01-03 2019-12-31 28.793 54,444,451 +20,789,530 0.97% 1,567,640,440
2020-01-02 2019-12-27 28.461 33,654,921 -23,720,582 0.60% 957,849,515
2019-12-30 2019-12-24 28.195 57,375,503 -1,709,759 1.03% 1,617,697,453
2019-12-27 2019-12-20 28.461 59,085,262 +9,734,473 1.06% 1,681,620,038
2019-12-23 2019-12-19 28.328 49,350,789 -12,061,178 0.88% 1,398,004,723
2019-12-20 2019-12-18 28.461 61,411,967 +489,342 1.10% 1,747,840,169
2019-12-19 2019-12-17 28.394 60,922,625 -114,290 1.09% 1,729,861,854
2019-12-18 2019-12-16 28.394 61,036,915 +1,960,994 1.09% 1,733,107,051
2019-12-17 2019-12-13 28.727 59,075,921 +1,079,634 1.06% 1,697,067,775
2019-12-16 2019-12-12 27.729 57,996,287 +249,264 1.04% 1,608,204,172
2019-12-13 2019-12-11 27.463 57,747,023 +1,833,905 1.03% 1,585,932,105
2019-12-12 2019-12-10 26.865 55,913,118 +1,613,422 1.00% 1,502,104,045
2019-12-11 2019-12-09 26.732 54,299,696 +578,969 0.97% 1,451,537,935
2019-12-10 2019-12-06 26.732 53,720,727 +14,143,477 0.96% 1,436,060,952
2019-12-09 2019-12-05 26.253 39,577,250 -15,041,104 0.71% 1,039,029,067
2019-12-06 2019-12-04 25.907 54,618,354 +4,347,795 0.98% 1,415,019,730
2019-12-05 2019-12-03 26.439 50,270,559 -818,528 0.90% 1,329,122,559
2019-12-04 2019-12-02 26.439 51,089,087 -6,288,124 0.91% 1,350,763,935
2019-12-03 2019-11-29 26.306 57,377,211 -2,220,627 1.03% 1,509,387,177
2019-12-02 2019-11-28 26.865 59,597,838 -1,931,653 1.07% 1,601,093,925
2019-11-29 2019-11-27 27.197 61,529,491 -1,764,232 1.10% 1,673,445,487
2019-11-28 2019-11-26 27.197 63,293,723 +364,525 1.13% 1,721,428,105
2019-11-27 2019-11-25 27.131 62,929,198 +4,212,418 1.12% 1,707,329,322
2019-11-26 2019-11-22 26.865 58,716,780 +9,391,267 1.05% 1,577,424,331
2019-11-25 2019-11-21 26.798 49,325,513 -3,823,379 0.88% 1,321,848,237
2019-11-22 2019-11-20 27.463 53,148,892 +16,669,353 0.95% 1,459,651,594
2019-11-21 2019-11-19 27.862 36,479,539 -17,250,291 0.65% 1,016,408,536
2019-11-20 2019-11-18 27.663 53,729,830 -917,115 0.96% 1,486,324,841
2019-11-19 2019-11-15 27.264 54,646,945 -7,051,925 0.98% 1,489,891,642
2019-11-18 2019-11-14 27.330 61,698,870 +498,562 1.10% 1,686,257,798
2019-11-15 2019-11-13 27.596 61,200,308 +1,282,004 1.09% 1,688,910,531
2019-11-14 2019-11-12 27.995 59,918,304 -860,797 1.07% 1,677,438,270
2019-11-13 2019-11-11 27.729 60,779,101 +376,466 1.09% 1,685,370,027
2019-11-12 2019-11-08 28.261 60,402,635 -3,241,478 1.08% 1,707,063,804
2019-11-11 2019-11-07 28.461 63,644,113 +642,130 1.14% 1,811,369,064
2019-11-08 2019-11-06 28.461 63,001,983 +2,955,753 1.13% 1,793,093,463
2019-11-07 2019-11-05 28.128 60,046,230 -14,205,993 1.07% 1,689,005,454
2019-11-06 2019-11-04 27.663 74,252,223 +6,962,397 1.33% 2,054,034,482
2019-11-05 2019-11-01 27.330 67,289,826 +687,657 1.20% 1,839,061,134
2019-11-04 2019-10-31 27.131 66,602,169 -9,839,213 1.19% 1,806,980,538
2019-11-01 2019-10-30 26.665 76,441,382 +11,810,221 1.37% 2,038,345,702
2019-10-31 2019-10-29 26.253 64,631,161 +3,441,975 1.16% 1,696,774,155
2019-10-30 2019-10-28 26.200 61,189,186 -24,202,284 1.09% 1,603,156,192
2019-10-29 2019-10-25 25.987 85,391,470 +51,487,093 1.53% 2,219,085,237
2019-10-28 2019-10-24 26.094 33,904,377 +287,454 0.61% 884,687,124
2019-10-25 2019-10-23 25.907 33,616,923 +63,265 0.60% 870,927,185
2019-10-24 2019-10-22 26.173 33,553,658 -33,134,522 0.60% 878,213,083
2019-10-23 2019-10-21 26.200 66,688,180 +29,043,682 1.19% 1,747,229,792
2019-10-22 2019-10-18 24.950 37,644,498 -33,140,985 0.67% 939,224,211
2019-10-21 2019-10-17 25.216 70,785,483 +4,158,022 1.27% 1,784,914,705
2019-10-18 2019-10-16 25.003 66,627,461 +10,582,415 1.19% 1,665,888,951
2019-10-17 2019-10-15 24.950 56,045,046 -23,920,469 1.00% 1,398,314,943
2019-10-16 2019-10-14 24.843 79,965,515 -7,457,731 1.43% 1,986,618,819
2019-10-15 2019-10-11 24.631 87,423,246 +52,343,610 1.56% 2,153,291,593
2019-10-14 2019-10-10 23.912 35,079,636 -27,676,884 0.63% 838,841,099
2019-10-11 2019-10-09 23.806 62,756,520 +28,229,206 1.12% 1,493,987,001
2019-10-10 2019-10-08 24.019 34,527,314 +516,571 0.62% 829,307,275
2019-10-09 2019-10-04 24.019 34,010,743 +158,040 0.61% 816,899,820
2019-10-08 2019-10-03 24.178 33,852,703 -261,812 0.61% 818,506,561
2019-10-04 2019-10-02 24.152 34,114,515 -27,244,657 0.61% 823,929,363
2019-10-03 2019-09-30 24.152 61,359,172 +23,114,819 1.10% 1,481,938,802
2019-10-02 2019-09-27 24.099 38,244,353 -27,304,810 0.68% 921,638,156
2019-09-30 2019-09-26 24.205 65,549,163 +8,481,078 1.17% 1,586,622,005
2019-09-27 2019-09-25 24.444 57,068,085 -6,305,424 1.02% 1,394,998,502
2019-09-26 2019-09-24 24.657 63,373,509 +9,171,330 1.13% 1,562,616,549
2019-09-25 2019-09-23 24.764 54,202,179 -817,079 0.97% 1,342,243,648
2019-09-24 2019-09-20 25.056 55,019,258 +8,507,197 0.98% 1,378,575,520
2019-09-23 2019-09-19 25.136 46,512,061 -8,872,157 0.83% 1,169,128,703
2019-09-20 2019-09-18 25.349 55,384,218 +14,208,824 0.99% 1,403,924,843
2019-09-19 2019-09-17 25.402 41,175,394 +3,464,458 0.74% 1,045,938,299
2019-09-18 2019-09-16 25.881 37,710,936 -7,542,684 0.67% 975,989,359
2019-09-17 2019-09-13 26.333 45,253,620 +779,730 0.81% 1,191,662,988
2019-09-16 2019-09-12 26.200 44,473,890 +3,316,668 0.79% 1,165,215,568
2019-09-13 2019-09-11 25.801 41,157,222 +3,393,878 0.74% 1,061,897,793
2019-09-12 2019-09-10 25.322 37,763,344 +626,076 0.67% 956,251,928
2019-09-11 2019-09-09 25.216 37,137,268 +587,767 0.66% 936,447,036
2019-09-10 2019-09-06 25.296 36,549,501 +783,226 0.65% 924,542,542
2019-09-09 2019-09-05 25.083 35,766,275 +1,719,886 0.64% 897,119,578
2019-09-06 2019-09-04 24.843 34,046,389 +1,294,786 0.61% 845,829,569
2019-09-05 2019-09-03 23.939 32,751,603 +596,283 0.59% 784,043,215
2019-09-04 2019-09-02 24.152 32,155,320 -6,536,830 0.57% 776,611,138
2019-09-03 2019-08-30 24.391 38,692,150 +6,102,766 0.69% 943,750,357
2019-09-02 2019-08-29 24.338 32,589,384 -9,767,818 0.58% 793,162,506
2019-08-30 2019-08-28 24.471 42,357,202 -11,092,370 0.76% 1,036,525,574
2019-08-29 2019-08-27 24.311 53,449,572 +5,298,318 0.96% 1,299,437,387
2019-08-28 2019-08-26 24.311 48,151,254 +4,149,569 0.86% 1,170,627,516
2019-08-27 2019-08-23 24.897 44,001,685 -4,117,301 0.79% 1,095,494,211
2019-08-26 2019-08-22 24.125 48,118,986 +8,191,659 0.86% 1,160,883,623
2019-08-23 2019-08-21 24.338 39,927,327 +6,586,720 0.71% 971,753,830
2019-08-22 2019-08-20 24.311 33,340,607 -9,658,267 0.60% 810,558,993
2019-08-21 2019-08-19 24.444 42,998,874 -10,322,376 0.77% 1,051,084,241
2019-08-20 2019-08-16 23.753 53,321,250 +20,076,228 0.95% 1,266,533,587
2019-08-19 2019-08-15 23.540 33,245,022 -36,844 0.59% 782,590,958
2019-08-16 2019-08-14 23.434 33,281,866 +577,778 0.59% 779,917,215
2019-08-15 2019-08-13 23.567 32,704,088 +288,694 0.58% 770,727,216
2019-08-14 2019-08-12 23.912 32,415,394 +337,506 0.58% 775,132,465
2019-08-13 2019-08-09 23.992 32,077,888 -1,342 0.57% 769,621,576
2019-08-12 2019-08-08 24.285 32,079,230 -307,260 0.57% 779,039,796
2019-08-09 2019-08-07 24.152 32,386,490 -19,642,392 0.58% 782,194,326
2019-08-08 2019-08-06 24.524 52,028,882 +21,303,535 0.93% 1,275,969,653
2019-08-07 2019-08-05 25.109 30,725,347 +1,139,897 0.55% 771,496,075
2019-08-06 2019-08-02 25.934 29,585,450 +6,246,839 0.53% 767,269,130
2019-08-05 2019-08-01 26.931 23,338,611 -3,146,324 0.42% 628,542,962
2019-08-02 2019-07-31 26.798 26,484,935 -396,895 0.47% 709,755,713
2019-08-01 2019-07-30 27.197 26,881,830 -3,115,834 0.48% 731,117,329
2019-07-31 2019-07-29 26.798 29,997,664 -6,141,643 0.54% 803,891,472
2019-07-30 2019-07-26 27.264 36,139,307 +10,499,896 0.65% 985,300,303
2019-07-29 2019-07-25 27.530 25,639,411 +184,037 0.46% 705,851,471
2019-07-26 2019-07-24 27.131 25,455,374 +123,349 0.45% 690,628,640
2019-07-25 2019-07-23 27.131 25,332,025 -75,191 0.45% 687,282,064
2019-07-24 2019-07-22 27.064 25,407,216 -1,142,592 0.45% 687,632,553
2019-07-23 2019-07-19 27.596 26,549,808 -181,094 0.47% 732,680,141
2019-07-22 2019-07-18 27.264 26,730,902 -1,270,071 0.48% 728,790,008
2019-07-19 2019-07-17 27.197 28,000,973 +160,909 0.50% 761,555,169
2019-07-18 2019-07-16 27.264 27,840,064 -221,482 0.50% 759,030,147
2019-07-17 2019-07-15 27.131 28,061,546 +2,569,760 0.50% 761,336,579
2019-07-16 2019-07-12 26.865 25,491,786 -227,689 0.46% 684,835,978
2019-07-15 2019-07-11 26.386 25,719,475 -259,842 0.46% 678,638,825
2019-07-12 2019-07-10 25.934 25,979,317 -45,905,411 0.46% 673,747,669
2019-07-11 2019-07-09 26.040 71,884,728 +46,859,021 1.28% 1,871,906,947
2019-07-10 2019-07-08 26.094 25,025,707 -50,186,893 0.45% 653,010,694
2019-07-09 2019-07-05 26.493 75,212,600 -786,674 1.34% 1,992,575,889
2019-07-08 2019-07-04 26.466 75,999,274 +50,546,305 1.36% 2,011,395,410
2019-07-05 2019-07-03 26.493 25,452,969 +449,642 0.45% 674,314,840
2019-07-04 2019-07-02 26.599 25,003,327 +336,329 0.45% 665,062,914
2019-07-03 2019-06-28 25.588 24,666,998 +249,370 0.44% 631,184,465
2019-07-02 2019-06-27 25.668 24,417,628 -50,462,140 0.44% 626,751,983
2019-06-28 2019-06-26 25.163 74,879,768 -1,688,185 1.34% 1,884,172,050
2019-06-27 2019-06-25 25.375 76,567,953 +11,085,991 1.37% 1,942,944,261
2019-06-26 2019-06-24 25.748 65,481,962 +426,219 1.17% 1,686,017,085
2019-06-25 2019-06-21 25.695 65,055,743 -7,132,605 1.16% 1,671,582,047
2019-06-24 2019-06-20 25.774 72,188,348 +31,676,914 1.29% 1,860,611,971
2019-06-21 2019-06-19 24.950 40,511,434 +16,156,693 0.72% 1,010,753,806
2019-06-20 2019-06-18 24.205 24,354,741 +547,615 0.44% 589,508,183
2019-06-19 2019-06-17 24.019 23,807,126 -618,843 0.43% 571,820,408
2019-06-18 2019-06-14 23.939 24,425,969 -481,655 0.44% 584,735,204
2019-06-17 2019-06-13 24.099 24,907,624 -1,529,198 0.45% 600,240,685
2019-06-14 2019-06-12 24.391 26,436,822 -278,468 0.47% 644,827,444
2019-06-13 2019-06-11 24.604 26,715,290 -44,451,450 0.48% 657,304,425
2019-06-12 2019-06-10 24.258 71,166,740 -8,465,023 1.27% 1,726,381,768
2019-06-11 2019-06-06 23.460 79,631,763 -2,394,077 1.42% 1,868,184,853
2019-06-10 2019-06-05 23.918 82,025,840 -93,989 1.47% 1,961,872,347
2019-06-06 2019-06-04 23.891 82,119,829 +1,164,336 1.47% 1,961,913,475
2019-06-05 2019-06-03 24.428 80,955,493 +3,245,693 1.46% 1,977,608,216
2019-06-04 2019-05-31 24.455 77,709,800 +1,177,092 1.40% 1,900,409,690
2019-06-03 2019-05-30 24.536 76,532,708 +2,913,795 1.38% 1,877,793,843
2019-05-31 2019-05-29 24.563 73,618,913 +1,038,183 1.33% 1,808,279,876
2019-05-30 2019-05-28 24.428 72,580,730 +1,521,797 1.31% 1,773,026,668
2019-05-29 2019-05-27 24.348 71,058,933 -484,932 1.28% 1,730,122,812
2019-05-28 2019-05-24 24.428 71,543,865 +39,949,601 1.29% 1,747,697,778
2019-05-27 2019-05-23 24.428 31,594,264 +7,535,368 0.57% 771,795,387
2019-05-24 2019-05-22 24.751 24,058,896 -687,880 0.43% 595,477,529
2019-05-23 2019-05-21 24.616 24,746,776 +3,062,449 0.45% 609,177,920
2019-05-22 2019-05-20 24.590 21,684,327 -396,854 0.39% 533,208,538
2019-05-21 2019-05-17 25.127 22,081,181 -2,692,750 0.40% 554,835,143
2019-05-20 2019-05-16 25.665 24,773,931 +931,399 0.45% 635,811,455
2019-05-17 2019-05-15 25.718 23,842,532 +618,444 0.43% 613,189,013
2019-05-16 2019-05-14 25.718 23,224,088 -2,820,168 0.42% 597,283,694
2019-05-15 2019-05-10 26.283 26,044,256 +2,709,039 0.47% 684,511,680
2019-05-14 2019-05-09 25.960 23,335,217 -2,231,752 0.42% 605,785,708
2019-05-10 2019-05-08 27.008 25,566,969 -29,846,972 0.46% 690,518,565
2019-05-09 2019-05-07 27.882 55,413,941 +571,299 1.00% 1,545,030,994
2019-05-08 2019-05-06 28.150 54,842,642 -8,391,352 0.99% 1,543,840,582
2019-05-07 2019-05-03 29.964 63,233,994 +149,618 1.14% 1,894,765,785
2019-05-06 2019-05-02 29.964 63,084,376 +14,250,987 1.14% 1,890,282,578
2019-05-03 2019-04-30 29.830 48,833,389 -14,787,705 0.88% 1,456,699,250
2019-05-02 2019-04-29 29.830 63,621,094 +2,409,200 1.15% 1,897,816,264
2019-04-30 2019-04-26 29.427 61,211,894 +7,404,798 1.11% 1,801,274,867
2019-04-29 2019-04-25 29.158 53,807,096 -5,498,435 0.97% 1,568,914,744
2019-04-26 2019-04-24 29.628 59,305,531 -7,646,687 1.07% 1,757,129,822
2019-04-25 2019-04-23 29.897 66,952,218 +6,226,078 1.21% 2,001,681,804
2019-04-24 2019-04-18 29.427 60,726,140 -1,076,616 1.10% 1,786,980,644
2019-04-23 2019-04-17 29.494 61,802,756 +1,293,439 1.12% 1,822,814,287
2019-04-18 2019-04-16 29.360 60,509,317 +543,829 1.09% 1,776,534,923
2019-04-17 2019-04-15 28.486 59,965,488 +820,425 1.08% 1,708,194,386
2019-04-16 2019-04-12 28.285 59,145,063 +1,490,668 1.07% 1,672,902,599
2019-04-15 2019-04-11 28.218 57,654,395 +19,113,741 1.04% 1,626,865,955
2019-04-12 2019-04-10 29.024 38,540,654 -5,997,227 0.70% 1,118,595,037
2019-04-11 2019-04-09 29.158 44,537,881 +20,589,785 0.80% 1,298,641,692
2019-04-10 2019-04-08 29.427 23,948,096 -1,293,152 0.43% 704,717,672
2019-04-09 2019-04-04 29.427 25,241,248 -29,167,324 0.46% 742,771,097
2019-04-08 2019-04-03 29.293 54,408,572 +22,680,627 0.98% 1,593,763,506
2019-04-04 2019-04-02 28.822 31,727,945 -23,697,377 0.57% 914,469,652
2019-04-03 2019-04-01 28.755 55,425,322 +301,706 1.00% 1,593,756,816
2019-04-02 2019-03-29 28.352 55,123,616 -1,973,666 1.00% 1,562,860,486
2019-04-01 2019-03-28 27.344 57,097,282 +13,506,062 1.03% 1,561,276,797
2019-03-29 2019-03-27 27.479 43,591,220 +11,460,207 0.79% 1,197,822,298
2019-03-28 2019-03-26 27.210 32,131,013 +3,982,457 0.58% 874,277,904
2019-03-27 2019-03-25 27.479 28,148,556 -283,450 0.51% 773,480,715
2019-03-26 2019-03-22 28.553 28,432,006 -235,962 0.51% 811,832,612
2019-03-25 2019-03-21 28.889 28,667,968 +3,680,051 0.52% 828,200,385
2019-03-22 2019-03-20 28.822 24,987,917 +1,486,203 0.45% 720,207,116
2019-03-21 2019-03-19 29.225 23,501,714 +1,284,450 0.42% 686,845,180
2019-03-20 2019-03-18 29.158 22,217,264 -1,929,039 0.40% 647,814,055
2019-03-19 2019-03-15 28.486 24,146,303 +1,262,522 0.44% 687,838,632
2019-03-18 2019-03-14 28.419 22,883,781 -6,059,352 0.41% 650,336,623
2019-03-15 2019-03-13 28.688 28,943,133 -4,868,028 0.52% 830,316,134
2019-03-14 2019-03-12 28.621 33,811,161 -592,537 0.61% 967,697,779
2019-03-13 2019-03-11 28.083 34,403,698 -8,529,648 0.62% 966,165,376
2019-03-12 2019-03-08 27.613 42,933,346 +944,186 0.78% 1,185,513,816
2019-03-11 2019-03-07 28.755 41,989,160 +7,517,429 0.76% 1,207,399,570
2019-03-08 2019-03-06 30.032 34,471,731 -16,318,460 0.62% 1,035,239,124
2019-03-07 2019-03-05 30.099 50,790,191 +832,036 0.92% 1,528,719,908
2019-03-06 2019-03-04 30.166 49,958,155 +9,196,554 0.90% 1,507,033,108
2019-03-05 2019-03-01 30.636 40,761,601 +17,607,012 0.74% 1,248,780,583
2019-03-04 2019-02-28 29.024 23,154,589 -57,424 0.42% 672,033,441
2019-03-01 2019-02-27 29.225 23,212,013 +2,260,128 0.42% 678,378,575
2019-02-28 2019-02-26 29.964 20,951,885 -962,473 0.38% 627,809,700
2019-02-27 2019-02-25 30.435 21,914,358 -7,843,568 0.40% 666,955,741
2019-02-26 2019-02-22 28.486 29,757,926 +12,373,894 0.54% 847,692,962
2019-02-25 2019-02-21 27.680 17,384,032 -2,420,402 0.31% 481,191,326
2019-02-22 2019-02-20 27.680 19,804,434 +4,193,667 0.36% 548,188,237
2019-02-21 2019-02-19 26.551 15,610,767 +2,526,534 0.28% 414,487,310
2019-02-20 2019-02-18 25.772 13,084,233 -907,252 0.24% 337,207,270
2019-02-19 2019-02-15 25.342 13,991,485 -10,558,636 0.25% 354,572,914
2019-02-18 2019-02-14 26.014 24,550,121 +2,021,444 0.44% 638,644,310
2019-02-15 2019-02-13 26.605 22,528,677 -1,518,427 0.41% 599,378,190
2019-02-14 2019-02-12 25.745 24,047,104 +8,971,468 0.43% 619,096,492
2019-02-13 2019-02-11 25.718 15,075,636 -2,248,132 0.27% 387,719,490
2019-02-12 2019-02-08 25.799 17,323,768 +1,801,196 0.31% 446,934,258
2019-02-11 2019-02-04 25.987 15,522,572 -5,158,133 0.28% 403,385,432
2019-02-08 2019-01-31 25.987 20,680,705 +5,803,409 0.37% 537,429,951
2019-02-01 2019-01-30 25.396 14,877,296 -529,526 0.27% 377,820,802
2019-01-31 2019-01-29 25.880 15,406,822 -170,337 0.28% 398,721,271
2019-01-30 2019-01-28 26.310 15,577,159 -680,214 0.28% 409,827,406
2019-01-29 2019-01-25 26.444 16,257,373 +7,500,069 0.29% 429,907,994
2019-01-28 2019-01-24 25.396 8,757,304 +54,295 0.16% 222,398,722
2019-01-25 2019-01-23 25.584 8,703,009 -965,138 0.16% 222,657,041
2019-01-24 2019-01-22 25.261 9,668,147 -2,260,933 0.17% 244,231,204
2019-01-23 2019-01-21 25.638 11,929,080 -2,800,417 0.22% 305,833,728
2019-01-22 2019-01-18 25.665 14,729,497 -5,450,639 0.27% 378,025,712
2019-01-21 2019-01-17 24.751 20,180,136 -7,142,836 0.36% 499,475,018
2019-01-18 2019-01-16 24.778 27,322,972 -6,398,039 0.49% 677,000,377
2019-01-17 2019-01-15 23.649 33,721,011 +16,171,104 0.61% 797,468,085
2019-01-16 2019-01-14 22.682 17,549,907 +1,430,386 0.32% 398,058,882
2019-01-15 2019-01-11 23.407 16,119,521 -105,138 0.29% 377,311,759
2019-01-14 2019-01-10 23.353 16,224,659 -421,814 0.29% 378,900,699
2019-01-11 2019-01-09 23.085 16,646,473 -1,414,534 0.30% 384,277,934
2019-01-10 2019-01-08 22.278 18,061,007 +1,449,736 0.33% 402,370,881
2019-01-09 2019-01-07 22.386 16,611,271 +1,058,203 0.30% 371,858,675
2019-01-08 2019-01-04 22.037 15,553,068 +1,790,736 0.28% 342,736,199
2019-01-07 2019-01-03 21.526 13,762,332 -92,953 0.25% 296,247,435
2019-01-04 2019-01-02 21.768 13,855,285 +446,457 0.25% 301,599,443
2019-01-03 2018-12-31 22.359 13,408,828 -2,212,842 0.24% 299,808,678
2019-01-02 2018-12-27 21.902 15,621,670 +506,101 0.28% 342,148,878
2018-12-28 2018-12-24 22.037 15,115,569 +3,432,047 0.27% 333,095,224
2018-12-27 2018-12-20 21.956 11,683,522 +267,174 0.21% 256,522,752
2018-12-21 2018-12-19 22.305 11,416,348 -646,427 0.21% 254,645,112
2018-12-20 2018-12-18 22.144 12,062,775 -3,017,466 0.22% 267,118,823
2018-12-19 2018-12-17 22.171 15,080,241 -2,714,786 0.27% 334,343,037
2018-12-18 2018-12-14 22.252 17,795,027 -580,018 0.32% 395,967,043
2018-12-17 2018-12-13 22.520 18,375,045 -48,463 0.33% 413,811,430
2018-12-14 2018-12-12 22.090 18,423,508 -101,958 0.33% 406,981,059
2018-12-13 2018-12-11 21.607 18,525,466 +522,090 0.33% 400,272,029
2018-12-12 2018-12-10 21.741 18,003,376 -624,034 0.33% 391,410,549
2018-12-11 2018-12-07 22.090 18,627,410 +6,102,584 0.34% 411,485,318
2018-12-10 2018-12-06 22.547 12,524,826 -473,694 0.23% 282,399,364
2018-12-07 2018-12-05 23.273 12,998,520 -731,566 0.23% 302,511,474
2018-12-06 2018-12-04 23.542 13,730,086 -2,446,497 0.25% 323,226,840
2018-12-05 2018-12-03 23.676 16,176,583 +1,786,271 0.29% 382,994,689
2018-12-04 2018-11-30 22.574 14,390,312 +46,162 0.26% 324,847,515
2018-12-03 2018-11-29 22.547 14,344,150 +699,661 0.26% 323,419,969
2018-11-30 2018-11-28 22.413 13,644,489 +87,788 0.25% 305,811,194
2018-11-29 2018-11-27 22.278 13,556,701 +1,213,075 0.24% 302,022,015
2018-11-28 2018-11-26 22.386 12,343,626 +4,803,553 0.22% 276,323,492
2018-11-27 2018-11-23 21.956 7,540,073 -2,836,549 0.14% 165,549,419
2018-11-26 2018-11-22 22.037 10,376,622 -2,077,855 0.19% 228,665,108
2018-11-23 2018-11-21 22.171 12,454,477 +114,312 0.22% 276,127,395
2018-11-22 2018-11-20 22.171 12,340,165 +4,763 0.22% 273,592,991
2018-11-21 2018-11-19 22.682 12,335,402 -735,886 0.22% 279,785,889
2018-11-20 2018-11-16 22.843 13,071,288 -615,579 0.24% 298,584,571
2018-11-19 2018-11-15 22.520 13,686,867 +575,374 0.25% 308,232,280
2018-11-16 2018-11-14 21.956 13,111,493 -74,293 0.24% 287,875,203
2018-11-15 2018-11-13 22.117 13,185,786 -119,549 0.24% 291,632,493
2018-11-14 2018-11-12 21.929 13,305,335 +14,467 0.24% 291,773,621
2018-11-13 2018-11-09 21.875 13,290,868 -1,037,907 0.24% 290,742,019
2018-11-12 2018-11-08 22.225 14,328,775 +753,913 0.26% 318,452,473
2018-11-09 2018-11-07 22.063 13,574,862 -1,584,075 0.25% 299,508,142
2018-11-08 2018-11-06 22.090 15,158,937 +654,238 0.27% 334,865,664
2018-11-07 2018-11-05 22.010 14,504,699 -1,013,207 0.26% 319,243,950
2018-11-06 2018-11-02 22.493 15,517,906 +442,541 0.28% 349,050,792
2018-11-05 2018-11-01 21.123 15,075,365 +673,031 0.27% 318,434,735
2018-11-02 2018-10-31 20.988 14,402,334 -468,490 0.26% 302,283,168
2018-11-01 2018-10-30 20.827 14,870,824 -696,431 0.27% 309,718,244
2018-10-31 2018-10-29 21.230 15,567,255 -665,837 0.28% 330,498,265
2018-10-30 2018-10-26 21.445 16,233,092 -51,031 0.29% 348,124,184
2018-10-29 2018-10-25 22.977 16,284,123 +858,455 0.29% 374,162,744
2018-10-26 2018-10-24 23.112 15,425,668 +698,672 0.28% 356,510,630
2018-10-25 2018-10-23 23.327 14,726,996 +164,918 0.27% 343,529,428
2018-10-24 2018-10-22 23.945 14,562,078 +1,351,499 0.26% 348,683,270
2018-10-23 2018-10-19 23.165 13,210,579 -77,260 0.24% 306,026,596
2018-10-22 2018-10-18 22.816 13,287,839 -20,258 0.24% 303,174,102
2018-10-19 2018-10-16 22.870 13,308,097 -224,754 0.24% 304,351,587
2018-10-18 2018-10-15 22.655 13,532,851 +205,068 0.24% 306,582,194
2018-10-16 2018-10-12 23.004 13,327,783 +172,853 0.24% 306,592,644
2018-10-15 2018-10-11 22.386 13,154,930 -24,783 0.24% 294,485,283
2018-10-12 2018-10-10 23.031 13,179,713 +108,805 0.24% 303,540,628
2018-10-11 2018-10-09 22.897 13,070,908 -130,536 0.24% 299,278,422
2018-10-10 2018-10-08 22.816 13,201,444 -137,714 0.24% 301,202,922
2018-10-09 2018-10-05 22.950 13,339,158 +585 0.24% 306,137,365
2018-10-08 2018-10-04 23.058 13,338,573 +64,747 0.24% 307,557,775
2018-10-05 2018-10-03 23.488 13,273,826 -1,374,421 0.24% 311,772,357
2018-10-04 2018-10-02 23.353 14,648,247 +1,279,950 0.26% 342,086,144
2018-10-03 2018-09-28 23.891 13,368,297 -1,342,509 0.24% 319,380,134
2018-10-02 2018-09-27 23.783 14,710,806 +1,403,401 0.27% 349,872,487
2018-09-28 2018-09-26 23.783 13,307,405 -446 0.24% 316,494,887
2018-09-27 2018-09-24 23.595 13,307,851 -118,778 0.24% 314,002,061
2018-09-26 2018-09-21 24.106 13,426,629 +29,259 0.24% 323,660,339
2018-09-24 2018-09-20 23.488 13,397,370 +55 0.24% 314,674,128
2018-09-21 2018-09-19 23.219 13,397,315 -145,569 0.24% 311,072,460
2018-09-20 2018-09-18 22.923 13,542,884 +24,991 0.24% 310,448,984
2018-09-19 2018-09-17 22.708 13,517,893 -372,089 0.24% 306,969,881
2018-09-18 2018-09-14 22.762 13,889,982 +414,976 0.25% 316,165,986
2018-09-17 2018-09-13 22.708 13,475,006 -1,668 0.24% 305,995,986
2018-09-14 2018-09-12 22.332 13,476,674 -714,448 0.24% 300,963,480
2018-09-13 2018-09-11 22.413 14,191,122 +901,991 0.26% 318,062,770
2018-09-12 2018-09-10 22.547 13,289,131 -987,949 0.24% 299,632,278
2018-09-11 2018-09-07 22.708 14,277,080 +1,060,764 0.26% 324,209,812
2018-09-10 2018-09-06 22.897 13,216,316 -17,862 0.24% 302,607,760
2018-09-07 2018-09-05 23.353 13,234,178 -53,030 0.24% 309,062,847
2018-09-06 2018-09-04 23.998 13,287,208 -707,529 0.24% 318,871,163
2018-09-05 2018-09-03 23.864 13,994,737 -6,060,539 0.25% 333,970,233
2018-09-04 2018-08-31 23.837 20,055,276 +6,675,925 0.36% 478,059,899
2018-09-03 2018-08-30 24.401 13,379,351 -203,842 0.24% 326,475,765
2018-08-31 2018-08-29 24.912 13,583,193 -154,577 0.25% 338,385,432
2018-08-30 2018-08-28 25.100 13,737,770 -301,048 0.25% 344,820,574
2018-08-29 2018-08-27 25.046 14,038,818 -314,938 0.25% 351,622,380
2018-08-28 2018-08-24 24.724 14,353,756 -30,364 0.26% 354,881,565
2018-08-27 2018-08-23 25.127 14,384,120 -191,598 0.26% 361,430,635
2018-08-24 2018-08-22 25.288 14,575,718 +139,633 0.26% 368,595,164
2018-08-23 2018-08-21 25.046 14,436,085 +16,224 0.26% 361,572,503
2018-08-22 2018-08-20 24.939 14,419,861 +282,237 0.26% 359,616,080
2018-08-21 2018-08-17 24.778 14,137,624 +411,533 0.26% 350,297,793
2018-08-20 2018-08-16 24.858 13,726,091 +123,779 0.25% 341,207,571
2018-08-17 2018-08-15 24.805 13,602,312 +66,751 0.25% 337,399,540
2018-08-16 2018-08-14 25.369 13,535,561 -128,601 0.24% 343,382,618
2018-08-15 2018-08-13 25.476 13,664,162 +140,939 0.25% 348,113,922
2018-08-14 2018-08-10 25.745 13,523,223 -6,343,413 0.24% 348,157,513
2018-08-13 2018-08-09 25.960 19,866,636 +6,267,443 0.36% 515,740,829
2018-08-10 2018-08-08 25.691 13,599,193 -20,691,482 0.25% 349,382,447
2018-08-09 2018-08-07 25.638 34,290,675 -142,518 0.62% 879,132,755
2018-08-08 2018-08-06 25.342 34,433,193 +40,367 0.62% 872,607,703
2018-08-07 2018-08-03 25.450 34,392,826 -91,802 0.62% 875,281,792
2018-08-06 2018-08-02 25.530 34,484,628 -544,730 0.62% 880,398,316
2018-08-03 2018-08-01 26.229 35,029,358 +887,732 0.63% 918,781,090
2018-08-02 2018-07-31 26.310 34,141,626 +53,881 0.62% 898,249,419
2018-08-01 2018-07-30 26.739 34,087,745 +5,783,003 0.62% 911,488,945
2018-07-31 2018-07-27 26.941 28,304,742 +3,673,547 0.51% 762,559,322
2018-07-30 2018-07-26 26.941 24,631,195 +42,421 0.44% 663,590,128
2018-07-27 2018-07-25 27.143 24,588,774 +6,387,643 0.44% 667,403,226
2018-07-26 2018-07-24 27.008 18,201,131 +267,919 0.33% 491,580,322
2018-07-25 2018-07-23 26.632 17,933,212 +714,924 0.32% 477,597,220
2018-07-24 2018-07-20 26.847 17,218,288 -36,913 0.31% 462,259,142
2018-07-23 2018-07-19 26.524 17,255,201 +1,431,580 0.31% 457,685,578
2018-07-20 2018-07-18 26.256 15,823,621 -141,699 0.29% 415,461,217
2018-07-19 2018-07-17 26.336 15,965,320 +2,388,371 0.29% 420,468,781
2018-07-18 2018-07-16 26.659 13,576,949 +662,417 0.25% 361,946,108
2018-07-17 2018-07-13 26.686 12,914,532 +37,739 0.23% 344,633,883
2018-07-16 2018-07-12 26.578 12,876,793 -42,123 0.23% 342,242,594
2018-07-13 2018-07-11 26.336 12,918,916 -114,609 0.23% 340,237,519
2018-07-12 2018-07-10 26.713 13,033,525 -427,330 0.24% 348,159,561
2018-07-11 2018-07-09 26.417 13,460,855 +687,359 0.24% 355,595,467
2018-07-10 2018-07-06 25.745 12,773,496 +695,844 0.23% 328,855,673
2018-07-09 2018-07-05 25.853 12,077,652 -1,543,737 0.22% 312,239,352
2018-07-06 2018-07-04 26.256 13,621,389 -1,781,493 0.25% 357,639,939
2018-07-05 2018-07-03 26.686 15,402,882 +964,885 0.28% 411,037,352
2018-07-04 2018-06-29 27.210 14,437,997 +60,374 0.26% 392,854,771
2018-07-03 2018-06-28 26.847 14,377,623 -314,328 0.26% 385,995,847
2018-06-29 2018-06-27 27.008 14,691,951 -4,235,127 0.27% 396,803,584
2018-06-28 2018-06-26 27.411 18,927,078 -3,774,077 0.34% 518,816,520
2018-06-27 2018-06-25 27.613 22,701,155 -7,186,754 0.41% 626,844,525
2018-06-26 2018-06-22 28.016 29,887,909 -374,784 0.54% 837,339,635
2018-06-25 2018-06-21 28.218 30,262,693 -4,781,841 0.55% 853,939,148
2018-06-22 2018-06-20 28.755 35,044,534 -6,102 0.63% 1,007,706,639
2018-06-21 2018-06-19 28.688 35,050,636 +1,637 0.63% 1,005,527,237
2018-06-20 2018-06-15 29.494 35,048,999 -105,381 0.63% 1,033,737,332
2018-06-19 2018-06-14 29.897 35,154,380 -2,056,273 0.63% 1,051,016,454
2018-06-15 2018-06-13 30.032 37,210,653 -10,328,163 0.67% 1,117,493,166
2018-06-14 2018-06-12 31.443 47,538,816 -1,291,217 0.86% 1,494,743,501
2018-06-13 2018-06-11 31.374 48,830,033 +641,552 0.88% 1,531,990,431
2018-06-12 2018-06-08 31.305 48,188,481 -773,467 0.89% 1,508,554,185
2018-06-11 2018-06-07 31.649 48,961,948 +17,478,311 0.90% 1,549,574,455
2018-06-08 2018-06-06 31.305 31,483,637 +16,929,601 0.58% 985,604,264
2018-06-07 2018-06-05 31.305 14,554,036 -5,360,008 0.27% 455,618,261
2018-06-06 2018-06-04 31.031 19,914,044 -12,209,972 0.37% 617,946,294
2018-06-05 2018-06-01 30.276 32,124,016 +16,966,126 0.59% 972,570,870
2018-06-04 2018-05-31 30.070 15,157,890 +165,050 0.28% 455,790,949
2018-06-01 2018-05-30 29.726 14,992,840 +443,178 0.28% 445,681,531
2018-05-31 2018-05-29 30.207 14,549,662 -745,937 0.27% 439,499,531
2018-05-30 2018-05-28 30.344 15,295,599 +11,490 0.28% 464,132,087
2018-05-29 2018-05-25 30.207 15,284,109 -32,322 0.28% 461,684,865
2018-05-28 2018-05-24 30.276 15,316,431 -8,776 0.28% 463,712,713
2018-05-25 2018-05-23 30.207 15,325,207 -520,789 0.28% 462,926,306
2018-05-24 2018-05-21 30.687 15,845,996 -39,439 0.29% 486,272,713
2018-05-23 2018-05-18 30.756 15,885,435 +11,901 0.29% 488,573,560
2018-05-21 2018-05-17 30.756 15,873,534 -478,910 0.29% 488,207,532
2018-05-18 2018-05-16 31.031 16,352,444 +495,252 0.30% 507,427,430
2018-05-17 2018-05-15 30.962 15,857,192 +699,307 0.29% 490,970,797
2018-05-16 2018-05-14 31.168 15,157,885 -1,751,009 0.28% 472,440,690
2018-05-15 2018-05-11 30.962 16,908,894 +1,397,630 0.31% 523,533,622
2018-05-14 2018-05-10 30.962 15,511,264 +193,840 0.29% 480,260,166
2018-05-11 2018-05-09 30.962 15,317,424 -1,789,461 0.28% 474,258,486
2018-05-10 2018-05-08 30.825 17,106,885 -4,666,547 0.32% 527,314,983
2018-05-09 2018-05-07 30.207 21,773,432 -3,339,053 0.40% 657,706,904
2018-05-08 2018-05-04 30.001 25,112,485 -3,329,345 0.46% 753,397,131
2018-05-07 2018-05-03 30.207 28,441,830 -3,295,146 0.52% 859,138,236
2018-05-04 2018-05-02 30.619 31,736,976 -4,293,936 0.59% 971,747,063
2018-05-03 2018-04-30 30.893 36,030,912 -7,208,885 0.66% 1,113,116,457
2018-05-02 2018-04-27 30.070 43,239,797 -8,435,646 0.80% 1,300,201,287
2018-04-30 2018-04-26 29.658 51,675,443 -3,557,693 0.95% 1,532,571,659
2018-04-27 2018-04-25 29.932 55,233,136 +7,119,244 1.02% 1,653,251,883
2018-04-26 2018-04-24 30.070 48,113,892 +12,734,090 0.89% 1,446,763,136
2018-04-25 2018-04-23 29.795 35,379,802 +18,890,762 0.65% 1,054,139,197
2018-04-24 2018-04-20 29.864 16,489,040 -15,732 0.30% 492,422,018
2018-04-23 2018-04-19 30.070 16,504,772 -1,886,472 0.30% 496,291,086
2018-04-20 2018-04-18 29.658 18,391,244 -3,552,732 0.34% 545,440,884
2018-04-19 2018-04-17 29.658 21,943,976 +1,258,653 0.40% 650,806,529
2018-04-18 2018-04-16 29.795 20,685,323 -1,595,443 0.38% 616,318,027
2018-04-17 2018-04-13 30.001 22,280,766 -479,375 0.41% 668,443,015
2018-04-16 2018-04-12 30.138 22,760,141 +572,890 0.42% 685,949,752
2018-04-13 2018-04-11 30.276 22,187,251 +5,248,213 0.41% 671,730,272
2018-04-12 2018-04-10 30.207 16,939,038 -107,099 0.31% 511,675,065
2018-04-11 2018-04-09 29.795 17,046,137 +866,800 0.31% 507,888,687
2018-04-10 2018-04-06 29.452 16,179,337 -4,983,631 0.30% 476,508,715
2018-04-09 2018-04-04 29.177 21,162,968 +494,931 0.39% 617,473,523
2018-04-06 2018-04-03 29.726 20,668,037 +202,798 0.38% 614,384,091
2018-04-04 2018-03-29 29.658 20,465,239 -5,916 0.38% 606,950,680
2018-04-03 2018-03-28 29.932 20,471,155 -22,330 0.38% 612,747,673
2018-03-29 2018-03-27 30.481 20,493,485 -897,349 0.38% 624,671,401
2018-03-28 2018-03-26 30.276 21,390,834 +200,286 0.39% 647,618,344
2018-03-27 2018-03-23 30.413 21,190,548 -11,916,301 0.39% 644,464,128
2018-03-26 2018-03-22 30.893 33,106,849 -3,550,770 0.61% 1,022,782,283
2018-03-23 2018-03-21 31.099 36,657,619 -859,444 0.68% 1,140,027,401
2018-03-22 2018-03-20 31.580 37,517,063 +405,029 0.69% 1,184,784,869
2018-03-21 2018-03-19 31.717 37,112,034 +967,776 0.68% 1,177,089,722
2018-03-20 2018-03-16 31.649 36,144,258 +4,011,337 0.67% 1,143,913,206
2018-03-19 2018-03-15 32.060 32,132,921 +1,235,831 0.59% 1,030,196,148
2018-03-16 2018-03-14 31.923 30,897,090 +4,280,578 0.57% 986,332,550
2018-03-15 2018-03-13 32.266 26,616,512 +1,212,694 0.49% 858,819,377
2018-03-14 2018-03-12 32.129 25,403,818 +6,488,891 0.47% 816,202,049
2018-03-13 2018-03-09 31.855 18,914,927 +2,465,713 0.35% 602,525,574
2018-03-12 2018-03-08 31.511 16,449,214 +75,744 0.30% 518,335,162
2018-03-09 2018-03-07 31.237 16,373,470 -2,523 0.30% 511,452,093
2018-03-08 2018-03-06 31.786 16,375,993 -179,893 0.30% 520,524,853
2018-03-07 2018-03-05 31.099 16,555,886 +149,213 0.31% 514,876,967
2018-03-06 2018-03-02 31.511 16,406,673 -10,123,093 0.30% 516,994,642
2018-03-05 2018-03-01 31.992 26,529,766 -95,977 0.49% 848,735,115
2018-03-02 2018-02-28 31.923 26,625,743 +373,096 0.49% 849,977,684
2018-03-01 2018-02-27 32.404 26,252,647 -991,320 0.48% 850,683,349
2018-02-28 2018-02-26 32.678 27,243,967 -41,495 0.50% 890,287,207
2018-02-27 2018-02-23 32.610 27,285,462 -382,284 0.50% 889,769,995
2018-02-26 2018-02-22 32.266 27,667,746 +132,316 0.51% 892,738,928
2018-02-23 2018-02-21 32.335 27,535,430 -4,235,641 0.51% 890,359,926
2018-02-22 2018-02-20 31.717 31,771,071 -840,355 0.59% 1,007,689,343
2018-02-21 2018-02-15 31.786 32,611,426 +919,956 0.60% 1,036,581,886
2018-02-20 2018-02-13 31.237 31,691,470 -422,247 0.58% 989,934,855
2018-02-14 2018-02-12 31.443 32,113,717 -974,117 0.59% 1,009,738,437
2018-02-13 2018-02-09 31.786 33,087,834 -583,388 0.61% 1,051,724,919
2018-02-12 2018-02-08 33.159 33,671,222 -10,197 0.62% 1,116,500,299
2018-02-09 2018-02-07 33.433 33,681,419 -698,069 0.62% 1,126,087,600
2018-02-08 2018-02-06 33.914 34,379,488 +135,402 0.63% 1,165,948,017
2018-02-07 2018-02-05 36.042 34,244,086 +19,285 0.63% 1,234,234,600
2018-02-06 2018-02-02 36.454 34,224,801 +2,636,085 0.63% 1,247,637,120
2018-02-05 2018-02-01 36.180 31,588,716 -326,073 0.58% 1,142,866,291
2018-02-02 2018-01-31 36.317 31,914,789 +164,614 0.59% 1,159,045,498
2018-02-01 2018-01-30 35.218 31,750,175 +277,533 0.59% 1,118,191,852
2018-01-31 2018-01-29 35.699 31,472,642 +457,982 0.58% 1,123,542,177
2018-01-30 2018-01-26 36.454 31,014,660 +842,802 0.57% 1,130,614,056
2018-01-29 2018-01-25 36.111 30,171,858 -723,941 0.56% 1,089,533,615
2018-01-26 2018-01-24 37.003 30,895,799 -111,720 0.57% 1,143,249,529
2018-01-25 2018-01-23 36.317 31,007,519 +1,477,467 0.57% 1,126,096,284
2018-01-24 2018-01-22 35.562 29,530,052 +990,933 0.54% 1,050,139,045
2018-01-23 2018-01-19 35.356 28,539,119 -3,241,568 0.53% 1,009,021,979
2018-01-22 2018-01-18 35.974 31,780,687 -493,796 0.59% 1,143,266,302
2018-01-19 2018-01-17 35.974 32,274,483 -1,028,697 0.60% 1,161,029,931
2018-01-18 2018-01-16 35.012 33,303,180 +610,583 0.61% 1,166,027,292
2018-01-17 2018-01-15 34.326 32,692,597 -403,234 0.60% 1,122,205,157
2018-01-16 2018-01-12 34.189 33,095,831 -260,710 0.61% 1,131,502,369
2018-01-15 2018-01-11 33.639 33,356,541 -398,241 0.62% 1,122,095,766
2018-01-12 2018-01-10 33.502 33,754,782 +56,080 0.62% 1,130,857,712
2018-01-11 2018-01-09 33.639 33,698,702 -1,892,594 0.62% 1,133,605,875
2018-01-10 2018-01-08 33.433 35,591,296 -314,485 0.66% 1,189,941,465
2018-01-09 2018-01-05 33.777 35,905,781 -1,004,706 0.66% 1,212,780,807
2018-01-08 2018-01-04 34.120 36,910,487 -1,008,981 0.68% 1,259,386,399
2018-01-05 2018-01-03 34.601 37,919,468 -500,328 0.70% 1,312,035,563
2018-01-04 2018-01-02 34.601 38,419,796 -153,235 0.71% 1,329,347,202
2018-01-03 2017-12-29 33.708 38,573,031 +95,780 0.71% 1,300,223,746
2018-01-02 2017-12-28 33.639 38,477,251 +166,346 0.71% 1,294,353,645
2017-12-29 2017-12-27 33.433 38,310,905 -56,735 0.71% 1,280,867,503
2017-12-28 2017-12-22 33.845 38,367,640 +317,190 0.71% 1,298,568,431
2017-12-27 2017-12-21 33.845 38,050,450 -90,354 0.70% 1,287,833,006
2017-12-22 2017-12-20 33.365 38,140,804 +626,188 0.70% 1,272,561,991
2017-12-21 2017-12-19 33.708 37,514,616 -427,638 0.69% 1,264,546,583
2017-12-20 2017-12-18 33.090 37,942,254 -73,858 0.70% 1,255,518,164
2017-12-19 2017-12-15 32.884 38,016,112 -127,055 0.70% 1,250,132,502
2017-12-18 2017-12-14 33.639 38,143,167 -1,172,057 0.70% 1,283,115,243
2017-12-15 2017-12-13 33.983 39,315,224 -2,247,581 0.73% 1,336,037,931
2017-12-14 2017-12-12 33.914 41,562,805 +365,408 0.77% 1,409,563,461
2017-12-13 2017-12-11 34.120 41,197,397 -602,930 0.76% 1,405,655,836
2017-12-12 2017-12-08 33.845 41,800,327 +239,615 0.77% 1,414,749,123
2017-12-11 2017-12-07 33.228 41,560,712 +349,240 0.77% 1,380,960,242
2017-12-08 2017-12-06 33.159 41,211,472 -1,462,722 0.76% 1,366,526,609
2017-12-07 2017-12-05 34.669 42,674,194 +325,414 0.79% 1,479,481,504
2017-12-06 2017-12-04 34.944 42,348,780 +1,507,025 0.78% 1,479,828,955
2017-12-05 2017-12-01 34.738 40,841,755 +172,085 0.75% 1,418,756,118
2017-12-04 2017-11-30 34.807 40,669,670 +176,453 0.75% 1,415,570,301
2017-12-01 2017-11-29 35.768 40,493,217 -579,736 0.75% 1,448,347,716
2017-11-30 2017-11-28 35.974 41,072,953 +460,715 0.76% 1,477,542,732
2017-11-29 2017-11-27 36.523 40,612,238 +499,618 0.75% 1,483,274,019
2017-11-28 2017-11-24 36.935 40,112,620 -623,070 0.74% 1,481,549,410
2017-11-27 2017-11-23 36.660 40,735,690 -88,272 0.75% 1,493,376,004
2017-11-24 2017-11-22 37.347 40,823,962 +5,481,666 0.75% 1,524,638,511
2017-11-23 2017-11-21 37.553 35,342,296 -4,474,004 0.65% 1,327,195,563
2017-11-22 2017-11-20 36.454 39,816,300 +6,586,689 0.73% 1,451,470,641
2017-11-21 2017-11-17 36.866 33,229,611 +4,745,947 0.61% 1,225,045,947
2017-11-20 2017-11-16 36.935 28,483,664 +507,602 0.53% 1,052,036,880
2017-11-17 2017-11-15 36.042 27,976,062 -583,715 0.52% 1,008,320,786
2017-11-16 2017-11-14 36.729 28,559,777 -870,207 0.53% 1,048,966,041
2017-11-15 2017-11-13 37.278 29,429,984 +2,163,795 0.54% 1,097,091,096
2017-11-14 2017-11-10 38.033 27,266,189 -449,659 0.50% 1,037,019,780
2017-11-13 2017-11-09 37.759 27,715,848 -627,170 0.51% 1,046,510,753
2017-11-10 2017-11-08 36.935 28,343,018 +1,821,507 0.52% 1,046,842,156
2017-11-09 2017-11-07 37.209 26,521,511 -629,261 0.49% 986,848,271
2017-11-08 2017-11-06 37.003 27,150,772 +1,023,957 0.50% 1,004,670,806
2017-11-07 2017-11-03 37.415 26,126,815 +1,222,156 0.48% 977,542,858
2017-11-06 2017-11-02 37.621 24,904,659 -712,014 0.46% 936,944,773
2017-11-03 2017-11-01 38.033 25,616,673 +4,630,451 0.47% 974,283,447
2017-11-02 2017-10-31 35.424 20,986,222 +513,314 0.39% 743,424,380
2017-11-01 2017-10-30 35.424 20,472,908 +4,846,104 0.38% 725,240,538
2017-10-31 2017-10-27 35.218 15,626,804 +319,097 0.29% 550,351,767
2017-10-30 2017-10-26 34.257 15,307,707 -188,166 0.28% 524,401,012
2017-10-27 2017-10-25 34.738 15,495,873 +225,105 0.29% 538,293,828
2017-10-26 2017-10-24 34.463 15,270,768 +490,882 0.28% 526,280,685
2017-10-25 2017-10-23 34.944 14,779,886 +855,176 0.27% 516,465,958
2017-10-24 2017-10-20 33.777 13,924,710 +1,023,278 0.26% 470,331,533
2017-10-23 2017-10-19 33.228 12,901,432 -2,162,357 0.24% 428,682,855
2017-10-20 2017-10-18 34.051 15,063,789 +1,860,721 0.28% 512,942,560
2017-10-19 2017-10-17 33.296 13,203,068 +2,547,185 0.24% 439,611,893
2017-10-18 2017-10-16 33.228 10,655,883 -392,625 0.20% 354,068,784
2017-10-17 2017-10-13 33.090 11,048,508 +295,665 0.20% 365,597,744
2017-10-16 2017-10-12 33.090 10,752,843 -504,487 0.20% 355,814,119
2017-10-13 2017-10-11 32.678 11,257,330 -348,861 0.21% 367,870,688
2017-10-12 2017-10-10 32.816 11,606,191 -12,549 0.21% 380,864,456
2017-10-11 2017-10-09 32.953 11,618,740 -1,602,301 0.21% 382,871,558
2017-10-10 2017-10-06 33.090 13,221,041 +251,122 0.24% 437,487,375
2017-10-09 2017-10-04 32.816 12,969,919 +1,304,703 0.24% 425,616,048
2017-10-06 2017-10-03 32.610 11,665,216 +791,281 0.22% 380,398,880
2017-10-04 2017-09-29 31.923 10,873,935 -4,064,565 0.20% 347,130,297
2017-10-03 2017-09-28 31.923 14,938,500 +2,250,417 0.28% 476,884,030
2017-09-29 2017-09-27 32.472 12,688,083 +1,469,733 0.23% 412,012,115
2017-09-28 2017-09-26 32.198 11,218,350 -37,873 0.21% 361,205,756
2017-09-27 2017-09-25 32.198 11,256,223 +201,306 0.21% 362,425,182
2017-09-26 2017-09-22 32.472 11,054,917 +71,606 0.20% 358,979,346
2017-09-25 2017-09-21 32.747 10,983,311 -32,240 0.20% 359,670,232
2017-09-22 2017-09-20 32.747 11,015,551 -207,568 0.20% 360,725,994
2017-09-21 2017-09-19 32.747 11,223,119 -1,603,888 0.21% 367,523,219
2017-09-20 2017-09-18 33.090 12,827,007 -211,642 0.24% 424,448,697
2017-09-19 2017-09-15 32.610 13,038,649 +157,461 0.24% 425,186,081
2017-09-18 2017-09-14 32.678 12,881,188 -73,155 0.24% 420,935,648
2017-09-15 2017-09-13 33.090 12,954,343 -7,771,812 0.24% 428,662,275
2017-09-14 2017-09-12 33.502 20,726,155 -11,404 0.38% 694,370,719
2017-09-13 2017-09-11 33.296 20,737,559 +658,735 0.38% 690,481,756
2017-09-12 2017-09-08 33.090 20,078,824 -915,301 0.37% 664,413,038
2017-09-11 2017-09-07 33.022 20,994,125 -121,628 0.39% 693,259,277
2017-09-08 2017-09-06 33.296 21,115,753 -1,259,979 0.39% 703,074,176
2017-09-07 2017-09-05 33.777 22,375,732 -145,662 0.41% 755,779,642
2017-09-06 2017-09-04 33.777 22,521,394 +264,456 0.42% 760,699,632
2017-09-05 2017-09-01 34.189 22,256,938 -83,246 0.41% 760,935,058
2017-09-04 2017-08-31 34.463 22,340,184 -724,628 0.41% 769,915,916
2017-09-01 2017-08-30 34.601 23,064,812 +56,080 0.43% 798,055,859
2017-08-31 2017-08-29 34.189 23,008,732 -3,503,178 0.42% 786,637,893
2017-08-30 2017-08-28 34.738 26,511,910 +2,522,194 0.49% 920,967,635
2017-08-29 2017-08-25 34.326 23,989,716 +264,085 0.44% 823,470,311
2017-08-28 2017-08-24 32.953 23,725,631 +1,010,168 0.44% 781,829,123
2017-08-25 2017-08-22 32.747 22,715,463 -5,032,632 0.42% 743,862,743
2017-08-24 2017-08-21 31.923 27,748,095 +4,672,678 0.51% 885,806,699
2017-08-22 2017-08-18 31.786 23,075,417 -2,504,507 0.43% 733,471,737
2017-08-21 2017-08-17 32.198 25,579,924 -801,557 0.47% 823,616,289
2017-08-18 2017-08-16 32.472 26,381,481 +6,434,761 0.49% 856,669,190
2017-08-17 2017-08-15 32.335 19,946,720 -16,035,963 0.37% 644,978,493
2017-08-16 2017-08-14 32.472 35,982,683 +6,958,304 0.66% 1,168,442,966
2017-08-15 2017-08-11 32.335 29,024,379 -274,209 0.54% 938,505,189
2017-08-14 2017-08-10 33.296 29,298,588 +1,080,362 0.54% 975,531,425
2017-08-11 2017-08-09 33.983 28,218,226 +235,629 0.52% 958,931,845
2017-08-10 2017-08-08 34.395 27,982,597 +1,160,929 0.52% 962,450,890
2017-08-09 2017-08-07 34.257 26,821,668 +35,942 0.49% 918,838,455
2017-08-08 2017-08-04 34.189 26,785,726 -802,968 0.49% 915,768,286
2017-08-07 2017-08-03 34.532 27,588,694 +1,460,702 0.51% 952,690,780
2017-08-04 2017-08-02 34.807 26,127,992 +1,069,850 0.48% 909,424,874
2017-08-03 2017-08-01 35.218 25,058,142 +90,383 0.46% 882,508,843
2017-08-02 2017-07-31 33.983 24,967,759 -458,836 0.46% 848,472,161
2017-08-01 2017-07-28 33.914 25,426,595 -39,364 0.47% 862,319,067
2017-07-31 2017-07-27 34.326 25,465,959 -36,416 0.47% 874,143,786
2017-07-28 2017-07-26 34.326 25,502,375 -147,868 0.47% 875,393,801
2017-07-27 2017-07-25 34.395 25,650,243 +225,049 0.47% 882,230,452
2017-07-26 2017-07-24 34.807 25,425,194 -182 0.47% 884,962,911
2017-07-25 2017-07-21 34.601 25,425,376 +64,729 0.47% 879,732,741
2017-07-24 2017-07-20 35.012 25,360,647 -86,509 0.47% 887,939,426
2017-07-21 2017-07-19 35.356 25,447,156 -462,938 0.47% 899,703,305
2017-07-20 2017-07-18 35.150 25,910,094 +197,620 0.48% 910,734,491
2017-07-19 2017-07-17 35.424 25,712,474 +794,431 0.47% 910,849,034
2017-07-18 2017-07-14 34.326 24,918,043 +261,685 0.46% 855,336,037
2017-07-17 2017-07-13 34.463 24,656,358 +151,489 0.45% 849,738,859
2017-07-14 2017-07-12 33.914 24,504,869 -301,521 0.45% 831,059,597
2017-07-13 2017-07-11 33.777 24,806,390 +549,183 0.46% 837,879,384
2017-07-12 2017-07-10 32.884 24,257,207 +410,639 0.45% 797,680,807
2017-07-11 2017-07-07 32.747 23,846,568 +732,682 0.44% 780,903,012
2017-07-10 2017-07-06 33.022 23,113,886 -20,909 0.43% 763,257,144
2017-07-07 2017-07-05 32.953 23,134,795 +933,696 0.43% 762,359,344
2017-07-06 2017-07-04 32.335 22,201,099 -293,382 0.41% 717,873,985
2017-07-05 2017-07-03 33.090 22,494,481 -916,454 0.42% 744,347,699
2017-07-04 2017-06-30 32.747 23,410,935 +128,620 0.43% 766,637,348
2017-07-03 2017-06-29 32.953 23,282,315 -395,766 0.43% 767,220,561
2017-06-30 2017-06-28 32.884 23,678,081 -166,130 0.44% 778,636,665
2017-06-29 2017-06-27 33.090 23,844,211 +73,559 0.44% 789,010,585
2017-06-28 2017-06-26 33.502 23,770,652 +128,379 0.44% 796,367,909
2017-06-27 2017-06-23 33.228 23,642,273 -2,913 0.44% 785,574,584
2017-06-26 2017-06-22 33.296 23,645,186 +611,627 0.44% 787,294,664
2017-06-23 2017-06-21 32.678 23,033,559 +62,648 0.43% 752,698,127
2017-06-22 2017-06-20 33.022 22,970,911 +574,218 0.42% 758,535,883
2017-06-21 2017-06-19 33.365 22,396,693 -420,229 0.41% 747,262,177
2017-06-20 2017-06-16 32.953 22,816,922 +242,237 0.42% 751,884,496
2017-06-19 2017-06-15 32.953 22,574,685 -9,783,295 0.42% 743,902,077
2017-06-16 2017-06-14 34.051 32,357,980 +8,833,816 0.60% 1,101,833,350
2017-06-15 2017-06-13 34.189 23,524,164 +529,482 0.43% 804,259,827
2017-06-14 2017-06-12 34.120 22,994,682 +159,227 0.42% 784,578,913
2017-06-13 2017-06-09 34.944 22,835,455 -36,289,938 0.42% 797,958,466
2017-06-12 2017-06-08 34.875 59,125,393 -14,677,502 1.09% 2,062,009,147
2017-06-09 2017-06-07 34.978 73,802,895 -1,934,395 1.36% 2,581,502,127
2017-06-08 2017-06-06 34.770 75,737,290 +740,845 1.40% 2,633,395,203
2017-06-07 2017-06-05 34.493 74,996,445 -37,309 1.40% 2,586,816,479
2017-06-06 2017-06-02 35.048 75,033,754 +46,271,339 1.40% 2,629,762,972
2017-06-05 2017-06-01 35.256 28,762,415 +182,201 0.54% 1,014,045,900
2017-06-02 2017-05-31 35.534 28,580,214 +6,938,343 0.53% 1,015,556,266
2017-06-01 2017-05-29 35.534 21,641,871 -909,001 0.40% 769,012,356
2017-05-31 2017-05-26 35.187 22,550,872 +397,556 0.42% 793,487,066
2017-05-29 2017-05-25 35.395 22,153,316 -298,826 0.41% 784,110,864
2017-05-26 2017-05-24 34.701 22,452,142 +46,829 0.42% 779,105,621
2017-05-25 2017-05-23 34.770 22,405,313 +794,652 0.42% 779,035,582
2017-05-24 2017-05-22 34.493 21,610,661 +394,301 0.40% 745,406,186
2017-05-23 2017-05-19 33.660 21,216,360 +4,035 0.40% 714,136,396
2017-05-22 2017-05-18 33.451 21,212,325 +10,216 0.40% 709,584,080
2017-05-19 2017-05-17 34.076 21,202,109 -152,545 0.40% 722,485,454
2017-05-18 2017-05-16 34.562 21,354,654 +492,064 0.40% 738,057,903
2017-05-17 2017-05-15 34.631 20,862,590 -11,252,608 0.39% 722,499,119
2017-05-16 2017-05-12 34.076 32,115,198 +11,344,143 0.60% 1,094,361,104
2017-05-15 2017-05-11 33.799 20,771,055 -2,717 0.39% 702,030,644
2017-05-12 2017-05-10 33.521 20,773,772 +717,846 0.39% 696,355,555
2017-05-11 2017-05-09 32.827 20,055,926 +930,423 0.37% 658,373,606
2017-05-10 2017-05-08 31.994 19,125,503 +127,663 0.36% 611,902,664
2017-05-09 2017-05-05 31.786 18,997,840 -324,720 0.35% 603,862,772
2017-05-08 2017-05-04 32.619 19,322,560 -4,916,597 0.36% 630,276,443
2017-05-05 2017-05-02 32.827 24,239,157 +1,557,128 0.45% 795,696,056
2017-05-04 2017-04-28 32.827 22,682,029 +3,714,097 0.42% 744,580,392
2017-05-02 2017-04-27 32.966 18,967,932 -1,416,881 0.35% 625,290,955
2017-04-28 2017-04-26 33.035 20,384,813 -1,528,575 0.38% 673,414,150
2017-04-27 2017-04-25 32.549 21,913,388 -747,102 0.41% 713,265,017
2017-04-26 2017-04-24 31.925 22,660,490 +869,434 0.42% 723,428,612
2017-04-25 2017-04-21 31.508 21,791,056 -115,675 0.41% 686,598,235
2017-04-24 2017-04-20 31.716 21,906,731 +676,499 0.41% 694,804,029
2017-04-21 2017-04-19 31.231 21,230,232 -1,369,928 0.40% 663,034,011
2017-04-20 2017-04-18 31.300 22,600,160 -2,690,926 0.42% 707,386,241
2017-04-19 2017-04-13 31.994 25,291,086 -655,736 0.47% 809,164,753
2017-04-18 2017-04-12 32.202 25,946,822 -427,945 0.48% 835,546,657
2017-04-13 2017-04-11 31.994 26,374,767 +743,861 0.49% 843,836,117
2017-04-12 2017-04-10 32.341 25,630,906 +226,355 0.48% 828,931,088
2017-04-11 2017-04-07 32.688 25,404,551 +77,437 0.47% 830,426,087
2017-04-10 2017-04-06 32.827 25,327,114 +171,295 0.47% 831,410,297
2017-04-07 2017-04-05 33.243 25,155,819 +165,976 0.47% 836,262,317
2017-04-06 2017-04-03 33.243 24,989,843 -217,760 0.47% 830,744,728
2017-04-05 2017-03-31 33.104 25,207,603 +1,193,058 0.47% 834,484,900
2017-04-03 2017-03-30 33.243 24,014,545 -1,068,039 0.45% 798,322,609
2017-03-31 2017-03-29 33.382 25,082,584 +858,771 0.47% 837,309,280
2017-03-30 2017-03-28 33.382 24,223,813 -115,235 0.45% 808,641,702
2017-03-29 2017-03-27 33.035 24,339,048 +86,828 0.45% 804,042,662
2017-03-28 2017-03-24 33.313 24,252,220 -295,671 0.45% 807,906,848
2017-03-27 2017-03-23 33.729 24,547,891 -1,473,312 0.46% 827,978,402
2017-03-24 2017-03-22 33.729 26,021,203 -448,730 0.49% 877,671,898
2017-03-23 2017-03-21 34.978 26,469,933 -546,703 0.49% 925,874,091
2017-03-22 2017-03-20 34.978 27,016,636 +594,764 0.50% 944,996,850
2017-03-21 2017-03-17 34.770 26,421,872 +1,916,618 0.49% 918,691,849
2017-03-20 2017-03-16 34.423 24,505,254 +1,621,962 0.46% 843,547,296
2017-03-17 2017-03-15 33.174 22,883,292 +141,207 0.43% 759,127,898
2017-03-16 2017-03-14 33.313 22,742,085 +731,029 0.42% 757,600,179
2017-03-15 2017-03-13 33.313 22,011,056 +176,510 0.41% 733,247,632
2017-03-14 2017-03-10 32.549 21,834,546 -2,225,026 0.41% 710,698,767
2017-03-13 2017-03-09 32.480 24,059,572 -245,773 0.45% 781,451,993
2017-03-10 2017-03-08 33.174 24,305,345 +413,536 0.45% 806,302,933
2017-03-09 2017-03-07 32.896 23,891,809 +325,642 0.45% 785,951,829
2017-03-08 2017-03-06 32.480 23,566,167 -3,863,212 0.44% 765,426,258
2017-03-07 2017-03-03 32.480 27,429,379 -366,303 0.51% 890,902,918
2017-03-06 2017-03-02 32.827 27,795,682 -1,449,876 0.52% 912,445,698
2017-03-03 2017-03-01 32.757 29,245,558 +317,726 0.55% 958,010,929
2017-03-02 2017-02-28 32.827 28,927,832 +2,752,634 0.54% 949,610,658
2017-03-01 2017-02-27 33.382 26,175,198 +533,368 0.49% 873,783,028
2017-02-28 2017-02-24 33.799 25,641,830 -720,735 0.48% 866,655,566
2017-02-27 2017-02-23 33.868 26,362,565 -102,303 0.49% 892,844,933
2017-02-24 2017-02-22 34.146 26,464,868 +425,063 0.49% 903,656,523
2017-02-23 2017-02-21 33.937 26,039,805 +1,079,625 0.49% 883,720,927
2017-02-22 2017-02-20 33.660 24,960,180 -248,432 0.47% 840,152,269
2017-02-21 2017-02-17 33.729 25,208,612 -171,195 0.47% 850,263,930
2017-02-20 2017-02-16 33.729 25,379,807 -78,454 0.47% 856,038,185
2017-02-17 2017-02-15 34.007 25,458,261 +822,317 0.47% 865,751,729
2017-02-16 2017-02-14 33.937 24,635,944 +77,746 0.46% 836,077,662
2017-02-15 2017-02-13 33.937 24,558,198 +692,738 0.46% 833,439,172
2017-02-14 2017-02-10 32.896 23,865,460 -226,957 0.45% 785,085,044
2017-02-13 2017-02-09 32.827 24,092,417 -2,338,738 0.45% 790,879,038
2017-02-10 2017-02-08 32.619 26,431,155 +994,509 0.49% 862,149,444
2017-02-09 2017-02-07 32.619 25,436,646 +1,390,461 0.47% 829,709,871
2017-02-08 2017-02-06 31.925 24,046,185 +2,644,256 0.45% 767,666,464
2017-02-07 2017-02-03 29.704 21,401,929 -795,534 0.40% 635,719,072
2017-02-06 2017-02-02 29.426 22,197,463 -903,203 0.41% 653,187,327
2017-02-03 2017-02-01 29.773 23,100,666 +1,847,290 0.43% 687,781,272
2017-02-02 2017-01-27 29.912 21,253,376 +256,349 0.40% 635,731,526
2017-02-01 2017-01-25 29.634 20,997,027 -1,007,842 0.39% 622,234,711
2017-01-26 2017-01-24 29.843 22,004,869 -1,610,161 0.41% 656,683,034
2017-01-25 2017-01-23 29.565 23,615,030 -382,261 0.44% 698,178,794
2017-01-24 2017-01-20 29.704 23,997,291 -190,919 0.45% 712,811,241
2017-01-23 2017-01-19 30.120 24,188,210 +1,179,709 0.45% 728,554,446
2017-01-20 2017-01-18 29.981 23,008,501 +3,223,570 0.43% 689,827,693
2017-01-19 2017-01-17 29.357 19,784,931 +1,652,271 0.37% 580,822,538
2017-01-18 2017-01-16 29.218 18,132,660 -1,037,320 0.34% 529,800,260
2017-01-17 2017-01-13 29.912 19,169,980 -688,384 0.36% 573,412,931
2017-01-16 2017-01-12 29.634 19,858,364 -3,496,364 0.37% 588,491,094
2017-01-13 2017-01-11 29.912 23,354,728 +2,957,575 0.44% 698,587,220
2017-01-12 2017-01-10 29.287 20,397,153 -352,460 0.38% 597,379,833
2017-01-11 2017-01-09 29.149 20,749,613 -451,575 0.39% 604,822,368
2017-01-10 2017-01-06 29.287 21,201,188 +158,642 0.40% 620,927,938
2017-01-09 2017-01-05 29.287 21,042,546 +60,237 0.39% 616,281,724
2017-01-06 2017-01-04 28.593 20,982,309 +371,517 0.39% 599,955,512
2017-01-05 2017-01-03 28.871 20,610,792 +2,308,706 0.38% 595,054,254
2017-01-04 2016-12-30 28.038 18,302,086 -424,343 0.34% 513,157,298
2017-01-03 2016-12-29 27.830 18,726,429 -835,218 0.35% 521,156,182
2016-12-30 2016-12-28 28.038 19,561,647 -528,433 0.36% 548,473,104
2016-12-29 2016-12-23 27.830 20,090,080 -116,202 0.37% 559,106,565
2016-12-28 2016-12-22 27.830 20,206,282 +4,150 0.38% 562,340,464
2016-12-23 2016-12-21 28.316 20,202,132 +105,710 0.38% 572,039,371
2016-12-22 2016-12-20 27.622 20,096,422 -52,459 0.37% 555,098,900
2016-12-21 2016-12-19 27.969 20,148,881 +415,963 0.38% 563,539,719
2016-12-20 2016-12-16 28.455 19,732,918 -1,679,633 0.37% 561,492,191
2016-12-19 2016-12-15 28.732 21,412,551 -3,310,004 0.40% 615,229,716
2016-12-16 2016-12-14 29.912 24,722,555 +1,450,064 0.46% 739,501,697
2016-12-15 2016-12-13 29.843 23,272,491 +338 0.43% 694,512,201
2016-12-14 2016-12-12 29.704 23,272,153 +1,709,905 0.43% 691,271,871
2016-12-13 2016-12-09 30.814 21,562,248 -2,415,082 0.40% 664,424,380
2016-12-12 2016-12-08 30.884 23,977,330 +342,039 0.45% 740,507,368
2016-12-09 2016-12-07 31.231 23,635,291 +1,541,034 0.44% 738,145,575
2016-12-08 2016-12-06 30.953 22,094,257 +1,508,621 0.41% 683,884,582
2016-12-07 2016-12-05 29.912 20,585,636 -196,381 0.38% 615,758,070
2016-12-06 2016-12-02 30.120 20,782,017 -5,143 0.39% 625,959,130
2016-12-05 2016-12-01 30.953 20,787,160 -1,417,333 0.39% 643,425,947
2016-12-02 2016-11-30 31.300 22,204,493 -1,313,373 0.41% 695,001,843
2016-12-01 2016-11-29 30.884 23,517,866 -552,366 0.44% 726,317,445
2016-11-30 2016-11-28 31.092 24,070,232 -2,153,972 0.45% 748,388,048
2016-11-29 2016-11-25 31.508 26,224,204 +523,692 0.49% 826,279,010
2016-11-28 2016-11-24 30.328 25,700,512 +68,070 0.48% 779,456,288
2016-11-25 2016-11-23 29.426 25,632,442 -3,076,304 0.48% 754,265,759
2016-11-24 2016-11-22 29.912 28,708,746 +4,295,659 0.54% 858,736,744
2016-11-23 2016-11-21 29.079 24,413,087 -13,178 0.46% 709,913,238
2016-11-22 2016-11-18 27.705 24,426,265 +1,524,680 0.46% 676,731,122
2016-11-21 2016-11-17 27.650 22,901,585 -348,480 0.43% 633,218,250
2016-11-18 2016-11-16 27.899 23,250,065 -260,801 0.43% 648,662,479
2016-11-17 2016-11-15 27.483 23,510,866 +2,648,755 0.44% 646,148,537
2016-11-16 2016-11-14 26.928 20,862,111 +990,686 0.39% 561,769,983
2016-11-15 2016-11-11 26.678 19,871,425 +888,382 0.37% 530,128,245
2016-11-14 2016-11-10 26.872 18,983,043 +542,996 0.35% 510,116,925
2016-11-11 2016-11-09 26.456 18,440,047 -1,006,463 0.34% 487,846,809
2016-11-10 2016-11-08 27.178 19,446,510 -1,009,345 0.36% 528,509,633
2016-11-09 2016-11-07 27.067 20,455,855 +1,302,451 0.38% 553,669,750
2016-11-08 2016-11-04 26.678 19,153,404 -1,644,562 0.36% 510,972,940
2016-11-07 2016-11-03 26.706 20,797,966 +1,205,522 0.39% 555,423,793
2016-11-04 2016-11-02 26.706 19,592,444 -260,081 0.37% 523,229,510
2016-11-02 2016-10-31 26.733 19,852,525 -1,379,438 0.37% 530,726,267
2016-11-01 2016-10-28 26.761 21,231,963 -334,358 0.40% 568,192,801
2016-10-31 2016-10-27 27.483 21,566,321 -263,856 0.40% 592,706,655
2016-10-28 2016-10-26 27.761 21,830,177 -3,653,379 0.41% 606,018,387
2016-10-27 2016-10-25 27.969 25,483,556 +3,617,390 0.48% 712,744,096
2016-10-26 2016-10-24 28.108 21,866,166 -204,012 0.41% 614,605,181
2016-10-25 2016-10-20 27.899 22,070,178 -1,854,304 0.41% 615,744,359
2016-10-24 2016-10-19 27.969 23,924,482 -1,780,640 0.45% 669,138,691
2016-10-20 2016-10-18 28.732 25,705,122 +298,409 0.48% 738,564,729
2016-10-19 2016-10-17 28.316 25,406,713 -201,192 0.47% 719,411,205
2016-10-18 2016-10-14 28.732 25,607,905 +1,541,034 0.48% 735,771,470
2016-10-17 2016-10-13 28.316 24,066,871 -194,931 0.45% 681,472,517
2016-10-14 2016-10-12 28.802 24,261,802 -402,009 0.45% 698,778,773
2016-10-13 2016-10-11 29.149 24,663,811 -5,215,854 0.46% 718,915,798
2016-10-12 2016-10-07 29.843 29,879,665 +1,507,389 0.56% 891,687,611
2016-10-11 2016-10-06 29.773 28,372,276 -1,345,665 0.53% 844,734,090
2016-10-07 2016-10-05 28.663 29,717,941 +1,574,620 0.55% 851,799,382
2016-10-06 2016-10-04 28.455 28,143,321 +419,300 0.52% 800,806,803
2016-10-05 2016-10-03 28.108 27,724,021 +4,572 0.52% 779,255,355
2016-10-04 2016-09-30 27.761 27,719,449 -1,152,904 0.52% 769,507,997
2016-10-03 2016-09-29 28.732 28,872,353 +752,881 0.54% 829,566,246
2016-09-30 2016-09-28 28.871 28,119,472 +798,744 0.52% 811,837,382
2016-09-29 2016-09-27 28.871 27,320,728 +1,392,003 0.51% 788,776,841
2016-09-28 2016-09-26 28.455 25,928,725 -1,552,691 0.48% 737,791,370
2016-09-27 2016-09-23 29.079 27,481,416 -631,263 0.51% 799,137,815
2016-09-26 2016-09-22 29.565 28,112,679 -181,322 0.52% 831,151,869
2016-09-23 2016-09-21 29.634 28,294,001 +2,126,713 0.53% 838,476,302
2016-09-22 2016-09-20 29.357 26,167,288 -156,407 0.49% 768,188,205
2016-09-21 2016-09-19 29.843 26,323,695 +1,740,237 0.49% 785,568,135
2016-09-20 2016-09-15 28.593 24,583,458 -1,469,810 0.46% 702,924,598
2016-09-19 2016-09-14 27.830 26,053,268 +411,798 0.49% 725,061,980
2016-09-15 2016-09-13 27.969 25,641,470 -391,202 0.48% 717,160,759
2016-09-14 2016-09-12 28.038 26,032,672 -416,343 0.49% 729,908,909
2016-09-13 2016-09-09 29.704 26,449,015 +707,839 0.49% 785,636,812
2016-09-12 2016-09-08 28.524 25,741,176 -1,109,574 0.48% 734,241,215
2016-09-09 2016-09-07 27.969 26,850,750 +668,514 0.50% 750,982,851
2016-09-08 2016-09-06 26.872 26,182,236 -6,195 0.49% 703,575,381
2016-09-07 2016-09-05 26.817 26,188,431 +1,294,533 0.49% 702,287,843
2016-09-06 2016-09-02 26.400 24,893,898 +48,378 0.46% 657,206,677
2016-09-05 2016-09-01 25.901 24,845,520 -59,077 0.46% 643,514,413
2016-09-02 2016-08-31 25.734 24,904,597 -781,352 0.46% 640,896,348
2016-09-01 2016-08-30 26.150 25,685,949 -112,606 0.48% 671,699,559
2016-08-31 2016-08-29 26.095 25,798,555 +777,219 0.48% 673,211,892
2016-08-30 2016-08-26 26.484 25,021,336 +263,826 0.47% 662,654,900
2016-08-29 2016-08-25 25.623 24,757,510 +136,884 0.46% 634,362,071
2016-08-26 2016-08-24 25.373 24,620,626 -599,754 0.46% 624,703,344
2016-08-25 2016-08-23 25.567 25,220,380 +533,702 0.47% 644,821,932
2016-08-24 2016-08-22 25.762 24,686,678 -985,702 0.46% 635,973,724
2016-08-23 2016-08-19 26.067 25,672,380 -2,382,515 0.48% 669,206,682
2016-08-22 2016-08-18 26.428 28,054,895 +1,601,105 0.52% 741,436,804
2016-08-19 2016-08-17 26.317 26,453,790 +2,278,050 0.49% 696,185,195
2016-08-18 2016-08-16 26.844 24,175,740 -78,563 0.45% 648,985,203
2016-08-17 2016-08-15 26.761 24,254,303 +2,907,367 0.45% 649,074,245
2016-08-16 2016-08-12 25.845 21,346,936 +3,342,329 0.40% 551,713,706
2016-08-15 2016-08-11 25.262 18,004,607 +620,304 0.34% 454,834,692
2016-08-12 2016-08-10 25.096 17,384,303 -146,250 0.32% 436,268,903
2016-08-11 2016-08-09 25.068 17,530,553 -134,003 0.33% 439,452,471
2016-08-10 2016-08-08 25.179 17,664,556 +2,083,674 0.33% 444,773,145
2016-08-09 2016-08-05 24.596 15,580,882 -939,462 0.29% 383,225,416
2016-08-08 2016-08-04 24.068 16,520,344 -1,117,138 0.31% 397,618,633
2016-08-05 2016-08-03 24.041 17,637,482 +747,103 0.33% 424,016,757
2016-08-04 2016-08-01 24.679 16,890,379 +1,089,314 0.32% 416,840,300
2016-08-03 2016-07-29 24.540 15,801,065 -2,285,399 0.29% 387,763,716
2016-08-01 2016-07-28 24.957 18,086,464 +45,864 0.34% 451,379,576
2016-07-29 2016-07-27 25.123 18,040,600 +1,874,601 0.34% 453,239,864
2016-07-28 2016-07-26 24.707 16,165,999 +424,343 0.30% 399,411,991
2016-07-27 2016-07-25 24.429 15,741,656 -991,334 0.29% 384,557,808
2016-07-26 2016-07-22 24.596 16,732,990 +825,631 0.31% 411,562,520
2016-07-25 2016-07-21 24.624 15,907,359 +784,255 0.30% 391,697,001
2016-07-22 2016-07-20 24.568 15,123,104 -2,489,142 0.28% 371,546,140
2016-07-21 2016-07-19 24.346 17,612,246 +2,753,545 0.33% 428,788,254
2016-07-20 2016-07-18 24.540 14,858,701 +6,484 0.28% 364,637,771
2016-07-19 2016-07-15 24.540 14,852,217 +648,798 0.28% 364,478,651
2016-07-18 2016-07-14 24.096 14,203,419 -177,950 0.26% 342,248,196
2016-07-15 2016-07-13 23.652 14,381,369 +658,055 0.27% 340,148,350
2016-07-14 2016-07-12 23.402 13,723,314 +437,311 0.26% 321,155,319
2016-07-13 2016-07-11 22.958 13,286,003 -114,436 0.25% 305,020,058
2016-07-12 2016-07-08 22.653 13,400,439 -65,560 0.25% 303,555,236
2016-07-11 2016-07-07 22.875 13,465,999 -945,988 0.25% 308,030,935
2016-07-08 2016-07-06 22.764 14,411,987 +1,471,871 0.27% 328,069,803
2016-07-07 2016-07-05 23.125 12,940,116 -236,706 0.24% 299,234,535
2016-07-06 2016-07-04 23.402 13,176,822 +173,307 0.25% 308,366,221
2016-07-05 2016-06-30 23.069 13,003,515 +334,864 0.24% 299,978,639
2016-07-04 2016-06-29 22.819 12,668,651 +29,538 0.24% 289,088,446
2016-06-30 2016-06-28 22.597 12,639,113 +33,861 0.24% 285,607,459
2016-06-29 2016-06-27 22.653 12,605,252 +180,111 0.24% 285,542,157
2016-06-28 2016-06-24 22.847 12,425,141 -111,669 0.23% 283,876,672
2016-06-27 2016-06-23 23.569 12,536,810 +22,249 0.23% 295,476,726
2016-06-24 2016-06-22 23.374 12,514,561 -720 0.23% 292,520,465
2016-06-23 2016-06-21 23.236 12,515,281 +201 0.23% 290,800,137
2016-06-22 2016-06-20 23.208 12,515,080 -155,524 0.23% 290,448,041
2016-06-21 2016-06-17 22.791 12,670,604 +231,171 0.24% 288,781,268
2016-06-20 2016-06-16 22.597 12,439,433 -927,273 0.23% 281,095,268
2016-06-17 2016-06-15 22.847 13,366,706 +817,123 0.25% 305,388,568
2016-06-16 2016-06-14 22.875 12,549,583 +253,337 0.23% 287,068,177
2016-06-15 2016-06-13 23.041 12,296,246 -824,406 0.23% 283,321,270
2016-06-14 2016-06-10 23.569 13,120,652 +40,169 0.24% 309,237,142
2016-06-13 2016-06-08 23.985 13,080,483 +30,937 0.24% 313,737,237
2016-06-10 2016-06-07 24.041 13,049,546 -12,993,964 0.24% 313,719,735
2016-06-08 2016-06-06 25.001 26,043,510 -1,073,177 0.49% 651,110,557
2016-06-07 2016-06-03 25.087 27,116,687 +9,200,991 0.51% 680,265,291
2016-06-06 2016-06-02 24.944 17,915,696 -7,465,939 0.34% 446,884,299
2016-06-03 2016-06-01 24.801 25,381,635 +5,415,011 0.49% 629,486,597
2016-06-02 2016-05-31 24.829 19,966,624 +6,022,982 0.38% 495,760,115
2016-06-01 2016-05-30 24.372 13,943,642 +1,562,901 0.27% 339,838,379
2016-05-31 2016-05-27 24.172 12,380,741 +8,119 0.24% 299,270,679
2016-05-30 2016-05-26 24.029 12,372,622 -51,532 0.24% 297,306,845
2016-05-27 2016-05-25 24.001 12,424,154 +20,299 0.24% 298,190,141
2016-05-26 2016-05-24 23.544 12,403,855 -169,659 0.24% 292,032,415
2016-05-25 2016-05-23 23.572 12,573,514 +259,471 0.24% 296,386,069
2016-05-24 2016-05-20 23.687 12,314,043 +53,898 0.24% 291,677,121
2016-05-23 2016-05-19 23.515 12,260,145 -706,975 0.24% 288,298,651
2016-05-20 2016-05-18 23.772 12,967,120 +104,996 0.25% 308,257,764
2016-05-19 2016-05-17 24.001 12,862,124 +203,693 0.25% 308,701,789
2016-05-18 2016-05-16 23.487 12,658,431 +707,675 0.24% 297,302,708
2016-05-17 2016-05-13 23.487 11,950,756 +294,130 0.23% 280,681,873
2016-05-16 2016-05-12 23.658 11,656,626 +14,350 0.22% 275,772,126
2016-05-13 2016-05-11 23.915 11,642,276 -21,557 0.22% 278,426,467
2016-05-12 2016-05-10 24.287 11,663,833 +109,168 0.22% 283,274,438
2016-05-11 2016-05-09 24.201 11,554,665 -41,998 0.22% 279,632,688
2016-05-10 2016-05-06 24.258 11,596,663 +51,034 0.22% 281,311,765
2016-05-09 2016-05-05 24.772 11,545,629 -123,546 0.22% 286,011,742
2016-05-06 2016-05-04 24.972 11,669,175 -440,285 0.22% 291,406,177
2016-05-05 2016-05-03 25.229 12,109,460 +117,911 0.23% 305,515,078
2016-05-04 2016-04-29 25.801 11,991,549 -2,049,388 0.23% 309,392,801
2016-05-03 2016-04-28 26.315 14,040,937 +557,880 0.27% 369,490,170
2016-04-29 2016-04-27 26.458 13,483,057 +557,881 0.26% 356,735,661
2016-04-28 2016-04-26 26.601 12,925,176 -144,897 0.25% 343,821,725
2016-04-27 2016-04-25 26.458 13,070,073 +705,082 0.25% 345,808,901
2016-04-26 2016-04-22 26.858 12,364,991 -1,745,507 0.24% 332,099,962
2016-04-25 2016-04-21 27.258 14,110,498 -133,330 0.27% 384,625,332
2016-04-22 2016-04-20 27.487 14,243,828 -102,152 0.27% 391,515,501
2016-04-21 2016-04-19 28.001 14,345,980 -1,237,627 0.28% 401,701,511
2016-04-20 2016-04-18 27.658 15,583,607 -50,398 0.30% 431,013,142
2016-04-19 2016-04-15 28.201 15,634,005 -518,367 0.30% 440,894,384
2016-04-18 2016-04-14 28.201 16,152,372 +1,075,527 0.31% 455,512,846
2016-04-15 2016-04-13 27.372 15,076,845 +4,157,154 0.29% 412,689,242
2016-04-14 2016-04-12 26.087 10,919,691 -754,924 0.21% 284,857,917
2016-04-13 2016-04-11 26.058 11,674,615 +877,814 0.22% 304,217,767
2016-04-12 2016-04-08 25.801 10,796,801 -23,649 0.21% 278,567,223
2016-04-11 2016-04-07 25.601 10,820,450 -87,027 0.21% 277,013,223
2016-04-08 2016-04-06 25.858 10,907,477 -25,822 0.21% 282,046,070
2016-04-07 2016-04-05 26.001 10,933,299 -34,709 0.21% 284,275,732
2016-04-06 2016-04-01 26.458 10,968,008 +426,005 0.21% 290,192,319
2016-04-05 2016-03-31 27.344 10,542,003 +330,388 0.20% 288,258,579
2016-04-01 2016-03-30 27.287 10,211,615 +64,398 0.20% 278,640,969
2016-03-31 2016-03-29 26.315 10,147,217 -217,328 0.19% 267,026,121
2016-03-30 2016-03-24 26.515 10,364,545 -197,393 0.20% 274,818,134
2016-03-29 2016-03-23 27.601 10,561,938 +177,793 0.20% 291,519,700
2016-03-24 2016-03-22 27.858 10,384,145 -1,491,647 0.20% 289,282,744
2016-03-23 2016-03-21 27.544 11,875,792 -1,958,140 0.23% 327,104,700
2016-03-22 2016-03-18 27.172 13,833,932 +1,161,679 0.27% 375,900,862
2016-03-21 2016-03-17 26.715 12,672,253 +142,795 0.24% 338,542,046
2016-03-18 2016-03-16 26.144 12,529,458 -1,465,748 0.24% 327,567,304
2016-03-17 2016-03-15 26.287 13,995,206 -668,351 0.27% 367,886,872
2016-03-16 2016-03-14 26.258 14,663,557 +213,842 0.28% 385,036,598
2016-03-15 2016-03-11 25.572 14,449,715 +107,096 0.28% 369,512,798
2016-03-14 2016-03-10 25.087 14,342,619 +2,772 0.28% 359,807,446
2016-03-11 2016-03-09 25.601 14,339,847 +360,880 0.28% 367,112,942
2016-03-10 2016-03-08 25.429 13,978,967 -675,181 0.27% 355,477,612
2016-03-09 2016-03-07 25.772 14,654,148 +352,518 0.28% 377,671,557
2016-03-08 2016-03-04 25.858 14,301,630 +2,349,818 0.27% 369,812,244
2016-03-07 2016-03-03 24.915 11,951,812 +718,875 0.23% 297,781,290
2016-03-04 2016-03-02 24.829 11,232,937 +389,886 0.22% 278,907,548
2016-03-03 2016-03-01 24.001 10,843,051 -259,128 0.21% 260,242,340
2016-03-02 2016-02-29 24.172 11,102,179 -170,094 0.21% 268,364,927
2016-03-01 2016-02-26 24.801 11,272,273 -127,339 0.22% 279,562,163
2016-02-29 2016-02-25 24.344 11,399,612 -123,196 0.22% 277,508,847
2016-02-26 2016-02-24 25.087 11,522,808 -251,291 0.22% 289,067,995
2016-02-25 2016-02-23 25.715 11,774,099 -79,097 0.23% 302,773,151
2016-02-24 2016-02-22 26.115 11,853,196 +74,023 0.23% 309,548,590
2016-02-23 2016-02-19 25.201 11,779,173 +187,554 0.23% 296,845,557
2016-02-22 2016-02-18 25.229 11,591,619 -108,053 0.22% 292,450,232
2016-02-19 2016-02-17 24.344 11,699,672 -23,799 0.22% 284,813,420
2016-02-18 2016-02-16 24.715 11,723,471 -73,078 0.23% 289,747,361
2016-02-17 2016-02-15 24.544 11,796,549 +290,262 0.23% 289,531,158
2016-02-16 2016-02-12 23.315 11,506,287 +725,175 0.22% 268,270,260
2016-02-15 2016-02-11 23.487 10,781,112 +9,364 0.21% 253,210,985
2016-02-12 2016-02-05 25.144 10,771,748 -42,278 0.21% 270,842,008
2016-02-11 2016-02-04 24.487 10,814,026 -547,766 0.21% 264,798,426
2016-02-05 2016-02-03 24.801 11,361,792 -4,900 0.22% 281,782,312
2016-02-04 2016-02-02 25.887 11,366,692 -1,305,454 0.22% 294,245,248
2016-02-03 2016-02-01 25.715 12,672,146 -318,960 0.24% 325,866,597
2016-02-02 2016-01-29 26.830 12,991,106 +1,395,051 0.25% 348,545,024
2016-02-01 2016-01-28 25.944 11,596,055 -1,371,252 0.22% 300,845,336
2016-01-29 2016-01-27 26.229 12,967,307 +564,818 0.25% 340,125,852
2016-01-28 2016-01-26 25.887 12,402,489 +4,900 0.24% 321,058,533
2016-01-27 2016-01-25 27.601 12,397,589 +1,171,479 0.24% 342,185,442
2016-01-26 2016-01-22 27.258 11,226,110 -3,214,988 0.22% 306,002,403
2016-01-25 2016-01-21 27.144 14,441,098 -2,558,116 0.28% 391,986,390
2016-01-22 2016-01-20 27.887 16,999,214 -986,545 0.33% 474,051,830
2016-01-21 2016-01-19 29.715 17,985,759 +627,878 0.35% 534,452,702
2016-01-20 2016-01-18 28.858 17,357,881 +107,096 0.33% 500,916,398
2016-01-19 2016-01-15 29.072 17,250,785 -336 0.33% 501,522,531
2016-01-18 2016-01-14 30.001 17,251,121 +171,494 0.33% 517,551,759
2016-01-15 2016-01-13 30.287 17,079,627 -1,364,952 0.33% 517,286,823
2016-01-14 2016-01-12 29.930 18,444,579 +645,097 0.35% 552,039,237
2016-01-13 2016-01-11 30.572 17,799,482 -1,335,557 0.34% 544,174,654
2016-01-12 2016-01-08 32.215 19,135,039 -267,881 0.37% 616,443,206
2016-01-11 2016-01-07 32.073 19,402,920 -1,478,175 0.37% 622,301,161
2016-01-08 2016-01-06 33.215 20,881,095 +1,479,791 0.40% 693,574,950
2016-01-07 2016-01-05 33.644 19,401,304 -70,033 0.37% 652,738,163
2016-01-06 2016-01-04 34.001 19,471,337 -1,102,468 0.37% 662,048,648
2016-01-05 2015-12-31 35.787 20,573,805 -335,989 0.39% 736,274,097
2016-01-04 2015-12-29 36.573 20,909,794 +39,199 0.40% 764,727,824
2015-12-30 2015-12-28 36.073 20,870,595 -754,558 0.40% 752,858,548
2015-12-29 2015-12-24 37.073 21,625,153 -57,783 0.42% 801,703,397
2015-12-28 2015-12-22 36.073 21,682,936 +26,166 0.42% 782,161,874
2015-12-23 2015-12-21 36.573 21,656,770 -687,481 0.42% 792,046,761
2015-12-22 2015-12-18 36.358 22,344,251 -2,132,155 0.43% 812,401,582
2015-12-21 2015-12-17 36.716 24,476,406 +2,102,026 0.47% 898,665,241
2015-12-18 2015-12-16 36.287 22,374,380 +908,569 0.43% 811,898,799
2015-12-17 2015-12-15 35.716 21,465,811 +430,083 0.41% 766,662,962
2015-12-16 2015-12-14 35.501 21,035,728 +268,566 0.40% 746,794,502
2015-12-15 2015-12-11 34.858 20,767,162 -471,636 0.40% 723,909,289
2015-12-14 2015-12-10 35.787 21,238,798 +251,797 0.41% 760,072,181
2015-12-11 2015-12-09 35.930 20,987,001 -387,086 0.40% 754,059,377
2015-12-10 2015-12-08 36.501 21,374,087 +840,793 0.41% 780,181,503
2015-12-09 2015-12-07 37.287 20,533,294 -45,835 0.39% 765,625,351
2015-12-08 2015-12-04 37.287 20,579,129 -679,677 0.40% 767,334,402
2015-12-07 2015-12-03 38.216 21,258,806 +2,070,794 0.41% 812,418,544
2015-12-04 2015-12-02 38.716 19,188,012 -317,334 0.37% 742,876,200
2015-12-03 2015-12-01 38.430 19,505,346 +109,021 0.37% 749,588,838
2015-12-02 2015-11-30 38.216 19,396,325 -341,166 0.37% 741,242,669
2015-12-01 2015-11-27 39.001 19,737,491 -470,738 0.38% 769,789,113
2015-11-30 2015-11-26 40.430 20,208,229 -254,791 0.39% 817,018,448
2015-11-27 2015-11-25 40.359 20,463,020 -6,244 0.39% 825,857,949
2015-11-26 2015-11-24 40.144 20,469,264 -7,064 0.39% 821,723,524
2015-11-25 2015-11-23 40.501 20,476,328 -186,901 0.39% 829,320,333
2015-11-24 2015-11-20 40.787 20,663,229 +1,188,559 0.40% 842,794,075
2015-11-23 2015-11-19 39.787 19,474,670 -3,234 0.37% 774,840,797
2015-11-20 2015-11-18 39.359 19,477,904 -165,194 0.37% 766,621,503
2015-11-19 2015-11-17 39.430 19,643,098 +974,366 0.38% 774,526,422
2015-11-18 2015-11-16 39.287 18,668,732 +152,883 0.36% 733,440,162
2015-11-17 2015-11-13 40.287 18,515,849 -31,371 0.36% 745,950,331
2015-11-16 2015-11-12 41.287 18,547,220 +39,662 0.36% 765,762,049
2015-11-13 2015-11-11 39.787 18,507,558 +65,098 0.36% 736,362,208
2015-11-12 2015-11-10 40.073 18,442,460 +89,373 0.35% 739,041,605
2015-11-11 2015-11-09 40.859 18,353,087 +8,337 0.35% 749,880,964
2015-11-10 2015-11-06 41.644 18,344,750 +2,100 0.35% 763,954,563
2015-11-09 2015-11-05 41.287 18,342,650 +2,196,089 0.35% 757,315,934
2015-11-06 2015-11-04 40.930 16,146,561 +2,820,201 0.31% 660,878,824
2015-11-05 2015-11-03 39.501 13,326,360 +1,099,661 0.26% 526,409,659
2015-11-04 2015-11-02 38.859 12,226,699 -70,047 0.23% 475,111,232
2015-11-03 2015-10-30 40.073 12,296,746 -1,668,043 0.24% 492,765,439
2015-11-02 2015-10-29 41.001 13,964,789 -111,997 0.27% 572,576,405
2015-10-30 2015-10-28 43.359 14,076,786 -100,163 0.27% 610,350,601
2015-10-29 2015-10-27 44.002 14,176,949 -521,601 0.27% 623,807,607
2015-10-28 2015-10-26 44.002 14,698,550 +174,952 0.28% 646,758,854
2015-10-27 2015-10-23 43.787 14,523,598 +408,016 0.28% 635,948,388
2015-10-26 2015-10-22 42.716 14,115,582 -652,278 0.27% 602,958,123
2015-10-23 2015-10-20 43.144 14,767,860 -410,186 0.28% 637,149,992
2015-10-22 2015-10-19 43.002 15,178,046 -296,663 0.29% 652,678,840
2015-10-20 2015-10-16 42.787 15,474,709 -129,776 0.30% 662,119,670
2015-10-19 2015-10-15 42.144 15,604,485 +447,845 0.30% 657,640,618
2015-10-16 2015-10-14 40.930 15,156,640 -144,963 0.29% 620,361,353
2015-10-15 2015-10-13 42.001 15,301,603 -889,647 0.29% 642,689,838
2015-10-14 2015-10-12 42.144 16,191,250 -138,680 0.31% 682,369,438
2015-10-13 2015-10-09 41.930 16,329,930 -372,457 0.31% 684,714,620
2015-10-12 2015-10-08 41.644 16,702,387 -234,559 0.32% 695,559,480
2015-10-09 2015-10-07 42.359 16,936,946 +2,904,198 0.33% 717,425,771
2015-10-08 2015-10-06 40.930 14,032,748 +34,439 0.27% 574,360,447
2015-10-07 2015-10-05 40.716 13,998,309 +257,370 0.27% 569,951,116
2015-10-06 2015-10-02 39.573 13,740,939 +246,498 0.26% 543,767,633
2015-10-05 2015-09-30 38.287 13,494,441 +202,596 0.26% 516,662,410
2015-10-02 2015-09-29 37.930 13,291,845 -33,690 0.26% 504,158,352
2015-09-30 2015-09-25 38.716 13,325,535 +85,530 0.26% 515,906,640
2015-09-29 2015-09-24 38.073 13,240,005 -221,593 0.25% 504,083,562
2015-09-25 2015-09-23 38.787 13,461,598 +596,799 0.26% 522,135,983
2015-09-24 2015-09-22 39.716 12,864,799 -753,174 0.25% 510,934,200
2015-09-23 2015-09-21 40.287 13,617,973 +133,682 0.26% 548,628,987
2015-09-22 2015-09-18 41.216 13,484,291 -65,329 0.26% 555,764,889
2015-09-21 2015-09-17 40.573 13,549,620 +193,893 0.26% 549,746,696
2015-09-18 2015-09-16 39.787 13,355,727 +131,722 0.26% 531,385,752
2015-09-17 2015-09-15 38.358 13,224,005 +443,574 0.25% 507,252,817
2015-09-16 2015-09-14 38.144 12,780,431 +23,659 0.25% 487,499,230
2015-09-15 2015-09-11 37.430 12,756,772 +1,181,559 0.24% 477,484,477
2015-09-14 2015-09-10 38.573 11,575,213 -44,541 0.22% 446,488,141
2015-09-11 2015-09-09 39.287 11,619,754 -75,020 0.22% 456,506,326
2015-09-10 2015-09-08 37.358 11,694,774 +1,095,182 0.22% 436,898,647
2015-09-09 2015-09-07 35.716 10,599,592 -540,031 0.20% 378,570,118
2015-09-08 2015-09-04 36.001 11,139,623 -330,424 0.21% 401,040,476
2015-09-07 2015-09-02 36.787 11,470,047 -1,222,454 0.22% 421,948,652
2015-09-04 2015-09-01 36.501 12,692,501 +842,197 0.24% 463,292,515
2015-09-02 2015-08-31 38.287 11,850,304 -503,073 0.23% 453,713,246
2015-09-01 2015-08-28 38.644 12,353,377 +1,771,130 0.24% 477,386,504
2015-08-31 2015-08-27 38.716 10,582,247 +1,175,819 0.20% 409,698,485
2015-08-28 2015-08-26 35.073 9,406,428 +102,896 0.18% 329,908,424
2015-08-27 2015-08-25 35.644 9,303,532 +1,903,108 0.18% 331,616,078
2015-08-26 2015-08-24 34.716 7,400,424 -141,657 0.14% 256,909,432
2015-08-25 2015-08-21 36.716 7,542,081 -2,856,804 0.14% 276,911,816
2015-08-24 2015-08-20 37.501 10,398,885 +630,573 0.20% 389,971,847
2015-08-21 2015-08-19 38.216 9,768,312 -1,748,147 0.19% 373,302,142
2015-08-20 2015-08-18 39.216 11,516,459 -151,404 0.22% 451,625,533
2015-08-19 2015-08-17 40.430 11,667,863 +53,086 0.22% 471,731,556
2015-08-18 2015-08-14 41.073 11,614,777 -29,399 0.22% 477,052,194
2015-08-17 2015-08-13 41.216 11,644,176 -12,304 0.22% 479,923,207
2015-08-14 2015-08-12 41.001 11,656,480 -2,213,029 0.22% 477,932,421
2015-08-13 2015-08-11 42.216 13,869,509 +2,906,084 0.27% 585,511,925
2015-08-12 2015-08-10 41.644 10,963,425 +754,873 0.21% 456,564,333
2015-08-11 2015-08-07 40.930 10,208,552 -139,575 0.20% 417,836,086
2015-08-10 2015-08-06 40.430 10,348,127 +114,598 0.20% 418,374,646
2015-08-07 2015-08-05 41.001 10,233,529 +36,091 0.20% 419,589,386
2015-08-06 2015-08-04 40.787 10,197,438 -169,581 0.20% 415,924,362
2015-08-05 2015-08-03 39.430 10,367,019 +530,406 0.20% 408,771,067
2015-08-03 2015-07-30 41.287 9,836,613 +153,492 0.19% 406,125,819
2015-07-31 2015-07-29 42.359 9,683,121 -620,178 0.19% 410,163,707
2015-07-30 2015-07-28 41.787 10,303,299 +261,091 0.20% 430,545,789
2015-07-29 2015-07-27 41.501 10,042,208 -1,750,702 0.19% 416,766,230
2015-07-28 2015-07-24 43.930 11,792,910 -535,011 0.23% 518,063,836
2015-07-27 2015-07-23 45.287 12,327,921 -74,127 0.24% 558,298,264
2015-07-24 2015-07-22 45.359 12,402,048 +9,492 0.24% 562,541,167
2015-07-23 2015-07-21 45.430 12,392,556 +128,585 0.24% 562,995,836
2015-07-22 2015-07-20 44.644 12,263,971 -395,062 0.24% 547,517,884
2015-07-21 2015-07-17 45.002 12,659,033 +300,990 0.24% 569,676,439
2015-07-20 2015-07-16 44.502 12,358,043 +156,794 0.24% 549,952,177
2015-07-17 2015-07-15 43.930 12,201,249 +232,112 0.23% 536,002,213
2015-07-16 2015-07-14 45.144 11,969,137 -118,863 0.23% 540,339,969
2015-07-15 2015-07-13 45.430 12,088,000 -19,944 0.23% 549,159,807
2015-07-14 2015-07-10 44.930 12,107,944 +775,811 0.23% 544,011,682
2015-07-13 2015-07-09 42.144 11,332,133 -7,488,495 0.22% 477,585,191
2015-07-10 2015-07-08 39.859 18,820,628 +7,828,940 0.36% 750,162,735
2015-07-09 2015-07-07 43.716 10,991,688 +672,173 0.21% 480,510,621
2015-07-08 2015-07-06 45.073 10,319,515 -151,779 0.20% 465,131,576
2015-07-07 2015-07-03 46.073 10,471,294 -925,660 0.20% 482,444,372
2015-07-06 2015-07-02 47.287 11,396,954 +191,093 0.22% 538,931,988
2015-07-03 2015-06-30 48.216 11,205,861 -215,228 0.22% 540,301,509
2015-07-02 2015-06-29 46.644 11,421,089 -298,666 0.22% 532,730,883
2015-06-30 2015-06-26 47.430 11,719,755 -3,612,153 0.23% 555,870,708
2015-06-29 2015-06-25 48.930 15,331,908 +2,696,641 0.29% 750,194,633
2015-06-26 2015-06-24 50.002 12,635,267 -579,114 0.24% 631,785,480
2015-06-25 2015-06-23 50.145 13,214,381 +632,598 0.25% 662,630,029
2015-06-24 2015-06-22 49.145 12,581,783 -102,326 0.24% 618,326,423
2015-06-23 2015-06-19 47.716 12,684,109 +561,660 0.24% 605,234,401
2015-06-22 2015-06-18 48.502 12,122,449 -2,253,529 0.23% 587,959,371
2015-06-19 2015-06-17 49.573 14,375,978 +1,957,831 0.28% 712,662,729
2015-06-18 2015-06-16 48.859 12,418,147 -578,095 0.24% 606,736,435
2015-06-17 2015-06-15 50.287 12,996,242 +750,772 0.25% 653,548,204
2015-06-16 2015-06-12 51.859 12,245,470 -444,449 0.24% 635,037,331
2015-06-15 2015-06-11 50.716 12,689,919 -3,920,090 0.24% 643,582,721
2015-06-12 2015-06-10 49.287 16,610,009 -737,383 0.32% 818,664,834
2015-06-11 2015-06-09 50.073 17,347,392 +5,267,689 0.33% 868,639,126
2015-06-10 2015-06-08 51.645 12,079,703 -2,314,463 0.23% 623,852,228
2015-06-09 2015-06-05 50.859 14,394,166 +13,001 0.28% 732,071,799
2015-06-08 2015-06-04 51.930 14,381,165 -42,505,919 0.28% 746,819,513
2015-06-05 2015-06-03 52.073 56,887,084 -1,446,418 1.09% 2,962,295,493
2015-06-04 2015-06-02 53.950 58,333,502 -400,525 1.12% 3,147,115,565
2015-06-03 2015-06-01 54.964 58,734,027 +1,388,413 1.13% 3,228,270,539
2015-06-02 2015-05-29 53.950 57,345,614 +2,066,228 1.12% 3,093,818,615
2015-06-01 2015-05-28 54.168 55,279,386 +41,374,821 1.08% 2,994,354,237
2015-05-29 2015-05-27 56.630 13,904,565 -1,042,771 0.27% 787,412,905
2015-05-28 2015-05-26 57.861 14,947,336 +1,528,189 0.29% 864,866,240
2015-05-27 2015-05-22 55.833 13,419,147 -725,917 0.26% 749,234,310
2015-05-26 2015-05-21 54.095 14,145,064 +137,399 0.28% 765,180,488
2015-05-22 2015-05-20 54.675 14,007,665 +1,094,776 0.27% 765,862,962
2015-05-21 2015-05-19 54.602 12,912,889 +100,497 0.25% 705,071,454
2015-05-20 2015-05-18 53.081 12,812,392 +154,743 0.25% 680,099,665
2015-05-19 2015-05-15 53.588 12,657,649 +169,644 0.25% 678,302,061
2015-05-18 2015-05-14 52.574 12,488,005 -515,765 0.24% 656,550,374
2015-05-15 2015-05-13 53.299 13,003,770 -614,898 0.25% 693,083,344
2015-05-14 2015-05-12 54.168 13,618,668 -669 0.27% 737,691,194
2015-05-13 2015-05-11 55.326 13,619,337 +913,758 0.27% 753,507,698
2015-05-12 2015-05-08 54.457 12,705,579 +889,810 0.25% 691,911,693
2015-05-11 2015-05-07 53.950 11,815,769 +367,664 0.23% 637,465,423
2015-05-08 2015-05-06 54.892 11,448,105 +341,789 0.22% 628,407,237
2015-05-07 2015-05-05 53.733 11,106,316 +386,702 0.22% 596,777,306
2015-05-06 2015-05-04 54.530 10,719,614 +3,181 0.21% 584,537,653
2015-05-05 2015-04-30 54.675 10,716,433 -452,010 0.21% 585,916,291
2015-05-04 2015-04-29 55.616 11,168,443 +25,388 0.22% 621,143,894
2015-04-30 2015-04-28 55.181 11,143,055 +460,841 0.22% 614,890,260
2015-04-29 2015-04-27 55.326 10,682,214 -97,084 0.21% 591,007,512
2015-04-28 2015-04-24 54.530 10,779,298 -112,792 0.21% 587,792,206
2015-04-27 2015-04-23 54.675 10,892,090 -2,128,654 0.21% 595,520,260
2015-04-24 2015-04-22 55.978 13,020,744 +1,996,985 0.25% 728,876,021
2015-04-23 2015-04-21 56.050 11,023,759 -60,618 0.21% 617,886,973
2015-04-22 2015-04-20 53.806 11,084,377 -350,895 0.22% 596,401,148
2015-04-21 2015-04-17 55.978 11,435,272 -1,423,650 0.22% 640,124,370
2015-04-20 2015-04-16 57.137 12,858,922 -883,085 0.25% 734,716,738
2015-04-17 2015-04-15 54.892 13,742,007 +1,222,504 0.27% 754,323,677
2015-04-16 2015-04-14 55.978 12,519,503 +197,510 0.24% 700,817,521
2015-04-15 2015-04-13 57.933 12,321,993 -818,196 0.24% 713,853,862
2015-04-14 2015-04-10 57.933 13,140,189 +400,461 0.26% 761,254,665
2015-04-13 2015-04-09 56.630 12,739,728 -1,558,758 0.25% 721,448,404
2015-04-10 2015-04-08 54.095 14,298,486 +2,013,805 0.28% 773,479,886
2015-04-09 2015-04-02 50.619 12,284,681 -645,018 0.24% 621,841,107
2015-04-08 2015-04-01 50.330 12,929,699 -2,071,651 0.25% 650,746,121
2015-04-02 2015-03-31 49.171 15,001,350 +2,407,389 0.29% 737,629,856
2015-04-01 2015-03-30 49.316 12,593,961 -1,001,516 0.25% 621,080,401
2015-03-31 2015-03-27 46.781 13,595,477 +1,220,714 0.26% 636,012,038
2015-03-30 2015-03-26 46.781 12,374,763 -276,701 0.24% 578,905,634
2015-03-27 2015-03-25 47.288 12,651,464 +562,501 0.25% 598,263,261
2015-03-26 2015-03-24 48.012 12,088,963 +244,253 0.24% 580,418,097
2015-03-25 2015-03-23 48.736 11,844,710 -369,238 0.23% 577,268,507
2015-03-24 2015-03-20 47.650 12,213,948 -1,304,096 0.24% 581,996,441
2015-03-23 2015-03-19 47.433 13,518,044 +2,568,491 0.26% 641,200,015
2015-03-20 2015-03-18 46.854 10,949,553 -193,443 0.21% 513,025,603
2015-03-19 2015-03-17 46.057 11,142,996 +641,911 0.22% 513,212,775
2015-03-18 2015-03-16 46.274 10,501,085 +76,916 0.20% 485,929,651
2015-03-17 2015-03-13 45.260 10,424,169 -1,177,216 0.20% 471,802,056
2015-03-16 2015-03-12 44.898 11,601,385 +1,453,697 0.23% 520,882,657
2015-03-13 2015-03-11 44.029 10,147,688 -112,958 0.20% 446,795,771
2015-03-12 2015-03-10 44.319 10,260,646 -110,323 0.20% 454,741,400
2015-03-11 2015-03-09 45.405 10,370,969 +68,913 0.20% 470,896,265
2015-03-10 2015-03-06 44.898 10,302,056 +737,124 0.20% 462,544,972
2015-03-09 2015-03-05 44.826 9,564,932 -15,190 0.19% 428,756,685
2015-03-06 2015-03-04 45.333 9,580,122 -1,003,805 0.19% 434,293,912
2015-03-05 2015-03-03 46.419 10,583,927 -667,970 0.21% 491,296,006
2015-03-04 2015-03-02 48.229 11,251,897 -925,627 0.22% 542,673,164
2015-03-03 2015-02-27 48.157 12,177,524 -310,703 0.24% 586,433,819
2015-03-02 2015-02-26 47.940 12,488,227 +263,752 0.24% 598,683,298
2015-02-27 2015-02-25 47.360 12,224,475 +15,728 0.24% 578,957,032
2015-02-26 2015-02-24 46.926 12,208,747 -152,379 0.24% 572,907,448
2015-02-25 2015-02-23 46.781 12,361,126 +15,812 0.24% 578,267,680
2015-02-24 2015-02-18 46.926 12,345,314 -547,291 0.24% 579,315,989
2015-02-23 2015-02-16 46.347 12,892,605 +226,053 0.25% 597,529,044
2015-02-17 2015-02-13 46.347 12,666,552 -602,072 0.25% 587,052,244
2015-02-16 2015-02-12 45.550 13,268,624 +203,683 0.26% 604,386,703
2015-02-13 2015-02-11 44.826 13,064,941 -110,472 0.25% 585,647,738
2015-02-12 2015-02-10 44.971 13,175,413 -688,089 0.26% 592,507,983
2015-02-11 2015-02-09 44.753 13,863,502 -121,177 0.27% 620,440,005
2015-02-10 2015-02-06 44.536 13,984,679 -1,599,356 0.27% 622,824,928
2015-02-09 2015-02-05 44.971 15,584,035 +1,351,209 0.30% 700,825,481
2015-02-06 2015-02-04 44.536 14,232,826 -579,085 0.28% 633,876,461
2015-02-05 2015-02-03 45.260 14,811,911 +894,109 0.29% 670,393,013
2015-02-04 2015-02-02 43.305 13,917,802 -946,329 0.27% 602,712,510
2015-02-03 2015-01-30 44.319 14,864,131 +271,346 0.29% 658,763,176
2015-02-02 2015-01-29 44.536 14,592,785 -1,679,909 0.28% 649,907,679
2015-01-30 2015-01-28 45.260 16,272,694 -1,784,906 0.32% 736,508,636
2015-01-29 2015-01-27 46.202 18,057,600 +1,657,506 0.35% 834,293,914
2015-01-28 2015-01-26 47.143 16,400,094 -555,383 0.32% 773,153,443
2015-01-27 2015-01-23 46.998 16,955,477 -1,444,258 0.33% 796,880,276
2015-01-26 2015-01-22 45.985 18,399,735 -1,886,306 0.36% 846,103,832
2015-01-23 2015-01-21 46.057 20,286,041 -526,426 0.39% 934,313,842
2015-01-22 2015-01-20 44.681 20,812,467 +125,810 0.41% 929,923,226
2015-01-21 2015-01-19 42.871 20,686,657 -2,232,992 0.40% 886,850,446
2015-01-20 2015-01-16 45.985 22,919,649 -943,844 0.45% 1,053,950,116
2015-01-19 2015-01-15 45.840 23,863,493 +297,584 0.46% 1,093,896,145
2015-01-16 2015-01-14 44.247 23,565,909 -521,842 0.46% 1,042,710,567
2015-01-15 2015-01-13 44.391 24,087,751 -160,184 0.47% 1,069,288,992
2015-01-14 2015-01-12 44.029 24,247,935 -288,257 0.47% 1,067,620,015
2015-01-13 2015-01-09 44.102 24,536,192 +307,568 0.48% 1,082,088,602
2015-01-12 2015-01-08 43.378 24,228,624 +361,795 0.47% 1,050,978,765
2015-01-09 2015-01-07 43.160 23,866,829 -1,664,264 0.46% 1,030,099,911
2015-01-08 2015-01-06 43.015 25,531,093 +307,726 0.50% 1,098,232,321
2015-01-07 2015-01-05 44.319 25,223,367 +39,870 0.49% 1,117,873,985
2015-01-06 2015-01-02 45.478 25,183,497 +1,718,527 0.49% 1,145,286,255
2015-01-05 2014-12-31 44.102 23,464,970 -1,165,892 0.46% 1,034,845,855
2015-01-02 2014-12-29 44.174 24,630,862 +1,225,402 0.48% 1,088,047,397
2014-12-30 2014-12-24 40.626 23,405,460 +4,119,705 0.46% 950,864,012
2014-12-29 2014-12-22 40.988 19,285,755 +171,301 0.38% 790,481,017
2014-12-23 2014-12-19 40.264 19,114,454 +130,495 0.37% 769,617,717
2014-12-22 2014-12-18 39.974 18,983,959 +391,484 0.37% 758,864,494
2014-12-19 2014-12-17 39.033 18,592,475 -977,812 0.36% 725,712,059
2014-12-18 2014-12-16 38.598 19,570,287 +1,254,891 0.38% 755,375,287
2014-12-17 2014-12-15 38.598 18,315,396 -522,587 0.36% 706,938,917
2014-12-16 2014-12-12 38.743 18,837,983 -344,973 0.37% 729,838,133
2014-12-15 2014-12-11 39.105 19,182,956 +91,139 0.37% 750,149,215
2014-12-12 2014-12-10 39.322 19,091,817 -26,540 0.37% 750,732,921
2014-12-11 2014-12-09 39.177 19,118,357 -1,512,117 0.37% 749,007,559
2014-12-10 2014-12-08 41.205 20,630,474 +193,830 0.40% 850,080,083
2014-12-09 2014-12-05 40.481 20,436,644 +308,631 0.40% 827,293,774
2014-12-08 2014-12-04 40.481 20,128,013 +504,057 0.39% 814,800,113
2014-12-05 2014-12-03 39.105 19,623,956 +2,409,909 0.38% 767,394,513
2014-12-04 2014-12-02 39.322 17,214,047 +1,085,737 0.34% 676,894,807
2014-12-03 2014-12-01 37.150 16,128,310 +379,341 0.31% 599,162,461
2014-12-02 2014-11-28 39.033 15,748,969 +121,767 0.31% 614,722,716
2014-12-01 2014-11-27 39.105 15,627,202 -1,079,448 0.30% 611,101,506
2014-11-28 2014-11-26 38.815 16,706,650 +746,795 0.33% 648,473,947
2014-11-27 2014-11-25 36.208 15,959,855 +189,540 0.31% 577,879,534
2014-11-26 2014-11-24 36.136 15,770,315 +2,281,333 0.31% 569,874,576
2014-11-25 2014-11-21 33.312 13,488,982 +146,030 0.26% 449,340,304
2014-11-24 2014-11-20 33.022 13,342,952 -31,761 0.26% 440,610,797
2014-11-21 2014-11-19 32.877 13,374,713 -44,879 0.26% 439,722,504
2014-11-20 2014-11-18 32.805 13,419,592 -80,782 0.26% 440,226,196
2014-11-19 2014-11-17 32.950 13,500,374 -543,273 0.26% 444,831,532
2014-11-18 2014-11-14 33.456 14,043,647 -709,920 0.27% 469,851,101
2014-11-17 2014-11-13 33.746 14,753,567 +3,801,267 0.29% 497,876,145
2014-11-14 2014-11-12 33.312 10,952,300 +1,885,810 0.21% 364,839,231
2014-11-13 2014-11-11 33.239 9,066,490 -167,434 0.18% 301,363,215
2014-11-12 2014-11-10 33.022 9,233,924 -1,234,976 0.18% 304,922,525
2014-11-11 2014-11-07 32.950 10,468,900 +507,135 0.20% 344,945,764
2014-11-10 2014-11-06 33.239 9,961,765 -547,940 0.19% 331,121,474
2014-11-07 2014-11-05 33.384 10,509,705 +1,284,925 0.20% 350,856,737
2014-11-06 2014-11-04 33.312 9,224,780 -393,754 0.18% 307,292,682
2014-11-05 2014-11-03 33.312 9,618,534 -331,757 0.19% 320,409,279
2014-11-04 2014-10-31 33.601 9,950,291 -104,396 0.19% 334,342,920
2014-11-03 2014-10-30 32.805 10,054,687 -205,409 0.20% 329,841,370
2014-10-31 2014-10-29 33.094 10,260,096 +350,058 0.20% 339,551,765
2014-10-30 2014-10-28 32.370 9,910,038 +206,691 0.19% 320,790,288
2014-10-29 2014-10-27 31.574 9,703,347 -138 0.19% 306,370,129
2014-10-28 2014-10-24 31.646 9,703,485 +206,789 0.19% 307,077,180
2014-10-27 2014-10-23 31.863 9,496,696 +27,066 0.18% 302,596,277
2014-10-24 2014-10-22 31.718 9,469,630 +123,590 0.18% 300,362,347
2014-10-23 2014-10-21 31.284 9,346,040 -225,224 0.18% 292,381,406
2014-10-22 2014-10-20 31.212 9,571,264 -717,335 0.19% 298,734,193
2014-10-21 2014-10-17 30.994 10,288,599 -57,446 0.20% 318,888,148
2014-10-20 2014-10-16 30.777 10,346,045 -211,622 0.20% 318,420,970
2014-10-16 2014-10-14 31.067 10,557,667 +41,069 0.21% 327,992,279
2014-10-15 2014-10-13 31.212 10,516,598 +47,807 0.20% 328,239,552
2014-10-14 2014-10-10 31.212 10,468,791 +331,070 0.20% 326,747,421
2014-10-13 2014-10-09 31.718 10,137,721 -415,559 0.20% 321,553,184
2014-10-10 2014-10-08 31.646 10,553,280 -135,417 0.21% 333,969,854
2014-10-09 2014-10-07 31.646 10,688,697 +446,527 0.21% 338,255,270
2014-10-08 2014-10-06 31.501 10,242,170 +1,106,955 0.20% 322,641,037
2014-10-07 2014-10-03 31.356 9,135,215 -2,720,031 0.18% 286,447,501
2014-10-06 2014-09-30 31.212 11,855,246 -655,783 0.23% 370,020,860
2014-10-03 2014-09-29 31.646 12,511,029 +2,182,348 0.24% 395,924,919
2014-09-30 2014-09-26 31.863 10,328,681 -1,717,377 0.20% 329,106,083
2014-09-29 2014-09-25 32.081 12,046,058 -1,038,824 0.23% 386,444,423
2014-09-26 2014-09-24 32.153 13,084,882 +813,051 0.25% 420,718,054
2014-09-25 2014-09-23 32.081 12,271,831 -927,875 0.24% 393,687,350
2014-09-24 2014-09-22 32.225 13,199,706 -125,231 0.26% 425,365,867
2014-09-23 2014-09-19 32.732 13,324,937 +622,633 0.26% 436,156,117
2014-09-22 2014-09-18 32.805 12,702,304 +1,050,622 0.25% 416,695,752
2014-09-19 2014-09-17 33.094 11,651,682 -474,338 0.23% 385,605,475
2014-09-18 2014-09-16 32.587 12,126,020 -109,361 0.24% 395,156,529
2014-09-17 2014-09-15 32.805 12,235,381 +62,985 0.24% 401,378,465
2014-09-16 2014-09-12 33.456 12,172,396 +115,296 0.24% 407,245,615
2014-09-15 2014-09-11 33.384 12,057,100 -2,183,038 0.23% 402,515,081
2014-09-12 2014-09-10 33.746 14,240,138 +146,894 0.28% 480,549,891
2014-09-11 2014-09-08 34.688 14,093,244 +1,491,244 0.27% 488,860,393
2014-09-10 2014-09-05 34.108 12,602,000 +293,786 0.25% 429,832,006
2014-09-08 2014-09-04 34.325 12,308,214 +1,564,628 0.24% 422,485,442
2014-09-05 2014-09-03 33.384 10,743,586 +5,240 0.21% 358,664,637
2014-09-04 2014-09-02 32.225 10,738,346 -552,980 0.21% 346,047,545
2014-09-03 2014-09-01 32.081 11,291,326 -1,156,506 0.22% 362,232,190
2014-09-02 2014-08-29 32.225 12,447,832 +140,507 0.24% 401,136,423
2014-09-01 2014-08-28 32.587 12,307,325 -2,451,276 0.24% 401,064,804
2014-08-29 2014-08-27 32.805 14,758,601 +171,079 0.29% 484,152,036
2014-08-28 2014-08-26 33.167 14,587,522 +500,486 0.28% 483,821,730
2014-08-27 2014-08-25 32.950 14,087,036 -193,284 0.27% 464,161,793
2014-08-26 2014-08-22 33.022 14,280,320 -514,281 0.28% 471,564,551
2014-08-25 2014-08-21 32.732 14,794,601 +340,391 0.29% 484,261,631
2014-08-22 2014-08-20 33.167 14,454,210 +236,387 0.28% 479,400,195
2014-08-21 2014-08-19 33.456 14,217,823 +126,893 0.28% 475,678,418
2014-08-20 2014-08-18 33.674 14,090,930 -158,941 0.27% 474,494,277
2014-08-19 2014-08-15 33.239 14,249,871 +132,221 0.28% 473,654,848
2014-08-18 2014-08-14 33.312 14,117,650 -1,084,005 0.27% 470,282,276
2014-08-15 2014-08-13 33.819 15,201,655 +578,285 0.30% 514,098,245
2014-08-14 2014-08-12 33.239 14,623,370 -322,274 0.28% 486,069,670
2014-08-13 2014-08-11 33.456 14,945,644 +341,607 0.29% 500,028,752
2014-08-12 2014-08-08 32.587 14,604,037 -664,212 0.28% 475,908,878
2014-08-11 2014-08-07 32.877 15,268,249 -13,809 0.30% 501,976,580
2014-08-08 2014-08-06 33.167 15,282,058 -525,333 0.30% 506,857,282
2014-08-07 2014-08-05 33.384 15,807,391 -772,763 0.31% 527,715,062
2014-08-06 2014-08-04 33.674 16,580,154 -534,901 0.32% 558,315,753
2014-08-05 2014-08-01 33.312 17,115,055 -251,669 0.33% 570,130,794
2014-08-04 2014-07-31 33.819 17,366,724 +912,392 0.34% 587,317,784
2014-08-01 2014-07-30 33.239 16,454,332 +893,546 0.32% 546,929,451
2014-07-31 2014-07-29 33.167 15,560,786 +898,551 0.30% 516,101,803
2014-07-30 2014-07-28 32.153 14,662,235 +2,109,514 0.29% 471,434,666
2014-07-29 2014-07-25 32.008 12,552,721 +888,173 0.24% 401,789,436
2014-07-28 2014-07-24 31.863 11,664,548 -921,144 0.23% 371,671,242
2014-07-25 2014-07-23 31.067 12,585,692 +7,595 0.24% 390,996,401
2014-07-24 2014-07-22 30.198 12,578,097 +747,656 0.24% 379,830,087
2014-07-23 2014-07-21 29.329 11,830,441 +214,591 0.23% 346,971,917
2014-07-22 2014-07-18 29.691 11,615,850 -154,867 0.23% 344,884,138
2014-07-21 2014-07-17 29.763 11,770,717 -22,095 0.23% 350,334,662
2014-07-18 2014-07-16 29.980 11,792,812 -107,019 0.23% 353,554,268
2014-07-17 2014-07-15 30.343 11,899,831 -242,486 0.23% 361,071,479
2014-07-16 2014-07-14 30.343 12,142,317 -40,046 0.24% 368,429,128
2014-07-15 2014-07-11 30.125 12,182,363 +31,546 0.24% 366,997,609
2014-07-14 2014-07-10 30.198 12,150,817 +68,907 0.24% 366,927,197
2014-07-11 2014-07-09 29.836 12,081,910 -354,890 0.24% 360,471,705
2014-07-10 2014-07-08 30.125 12,436,800 +335,565 0.24% 374,662,606
2014-07-09 2014-07-07 30.270 12,101,235 +366,469 0.24% 366,306,264
2014-07-08 2014-07-04 30.270 11,734,766 -4,260 0.23% 355,213,190
2014-07-07 2014-07-03 30.343 11,739,026 -42,772 0.23% 356,192,242
2014-07-04 2014-07-02 30.125 11,781,798 -414,960 0.23% 354,930,460
2014-07-03 2014-06-30 29.401 12,196,758 -120,769 0.24% 358,598,781
2014-07-02 2014-06-27 29.546 12,317,527 +199,746 0.24% 363,933,517
2014-06-30 2014-06-26 29.691 12,117,781 -86,651 0.24% 359,786,882
2014-06-27 2014-06-25 29.401 12,204,432 -464,672 0.24% 358,824,405
2014-06-26 2014-06-24 29.546 12,669,104 -1,273,948 0.25% 374,321,207
2014-06-25 2014-06-23 29.474 13,943,052 -345,466 0.27% 410,951,552
2014-06-24 2014-06-20 30.415 14,288,518 -1,395,605 0.28% 434,585,113
2014-06-23 2014-06-19 30.270 15,684,123 +1,193,855 0.31% 474,760,840
2014-06-20 2014-06-18 30.777 14,490,268 +78,744 0.28% 445,968,019
2014-06-19 2014-06-17 31.139 14,411,524 +1,407,206 0.28% 448,762,680
2014-06-18 2014-06-16 31.284 13,004,318 -1,725,777 0.25% 406,826,933
2014-06-17 2014-06-13 30.994 14,730,095 +222,801 0.29% 456,549,304
2014-06-16 2014-06-12 30.922 14,507,294 +11,599 0.28% 448,593,169
2014-06-13 2014-06-11 31.356 14,495,695 -35,213 0.28% 454,532,883
2014-06-12 2014-06-10 31.574 14,530,908 -17,944 0.28% 458,793,874
2014-06-11 2014-06-09 30.922 14,548,852 -3,516 0.28% 449,878,221
2014-06-10 2014-06-06 30.849 14,552,368 +29,931 0.28% 448,933,109
2014-06-09 2014-06-05 30.922 14,522,437 -29,413 0.28% 449,061,419
2014-06-06 2014-06-04 30.487 14,551,850 -16,050 0.28% 443,648,149
2014-06-05 2014-06-03 30.849 14,567,900 -8,148,251 0.28% 449,412,263
2014-06-04 2014-05-30 31.405 22,716,151 +684,994 0.44% 713,409,660
2014-06-03 2014-05-29 31.184 22,031,157 +6,047,687 0.43% 687,024,638
2014-05-30 2014-05-28 30.889 15,983,470 +5,910,074 0.32% 493,718,877
2014-05-29 2014-05-27 30.005 10,073,396 +776,116 0.20% 302,249,058
2014-05-28 2014-05-26 30.226 9,297,280 +4,408 0.18% 281,018,174
2014-05-27 2014-05-23 30.152 9,292,872 -30,520 0.18% 280,199,853
2014-05-26 2014-05-22 30.152 9,323,392 +290,281 0.18% 281,120,096
2014-05-23 2014-05-21 29.562 9,033,111 +11,530 0.18% 267,040,024
2014-05-22 2014-05-20 29.459 9,021,581 -5,180,437 0.18% 265,768,051
2014-05-21 2014-05-19 29.400 14,202,018 +5,178,267 0.28% 417,541,693
2014-05-20 2014-05-16 29.562 9,023,751 -94,823 0.18% 266,763,321
2014-05-19 2014-05-15 29.710 9,118,574 +148,396 0.18% 270,910,983
2014-05-16 2014-05-14 29.857 8,970,178 -7,332,046 0.18% 267,824,760
2014-05-15 2014-05-13 29.784 16,302,224 +6,994,750 0.32% 485,537,593
2014-05-14 2014-05-12 30.005 9,307,474 +612,575 0.18% 279,267,811
2014-05-13 2014-05-09 29.430 8,694,899 -634,925 0.17% 255,887,879
2014-05-12 2014-05-08 29.562 9,329,824 +314,290 0.18% 275,811,559
2014-05-09 2014-05-07 29.164 9,015,534 -224,290 0.18% 262,931,354
2014-05-08 2014-05-05 29.400 9,239,824 -315,857 0.18% 271,652,364
2014-05-07 2014-05-02 29.562 9,555,681 -39,554 0.19% 282,488,424
2014-05-05 2014-04-30 29.459 9,595,235 -644,046 0.19% 282,667,407
2014-05-02 2014-04-29 30.078 10,239,281 +969,872 0.20% 307,981,241
2014-04-30 2014-04-28 29.489 9,269,409 -2,264,126 0.18% 273,342,194
2014-04-29 2014-04-25 30.152 11,533,535 -20,346 0.23% 347,760,607
2014-04-28 2014-04-24 30.594 11,553,881 +270 0.23% 353,484,705
2014-04-25 2014-04-23 30.594 11,553,611 -592,913 0.23% 353,476,444
2014-04-24 2014-04-22 30.963 12,146,524 +116,140 0.24% 376,093,600
2014-04-23 2014-04-17 31.184 12,030,384 -612,175 0.24% 375,158,246
2014-04-22 2014-04-16 31.258 12,642,559 -977,597 0.25% 395,180,481
2014-04-17 2014-04-15 31.332 13,620,156 -93,342 0.27% 426,742,259
2014-04-16 2014-04-14 32.069 13,713,498 +1,061,087 0.27% 439,776,627
2014-04-15 2014-04-11 31.774 12,652,411 +164,809 0.25% 402,017,724
2014-04-14 2014-04-10 33.543 12,487,602 +202,450 0.25% 418,875,621
2014-04-11 2014-04-09 33.175 12,285,152 -254,336 0.24% 407,556,372
2014-04-10 2014-04-08 33.175 12,539,488 -18,854 0.25% 415,993,895
2014-04-09 2014-04-07 32.732 12,558,342 -205,707 0.25% 411,064,446
2014-04-08 2014-04-04 32.216 12,764,049 -236,633 0.25% 411,210,825
2014-04-07 2014-04-03 32.069 13,000,682 -88,848 0.26% 416,917,411
2014-04-04 2014-04-02 32.216 13,089,530 -279,972 0.26% 421,696,629
2014-04-03 2014-04-01 32.290 13,369,502 -61,418 0.26% 431,701,920
2014-04-02 2014-03-31 32.364 13,430,920 +358,443 0.27% 434,675,259
2014-04-01 2014-03-28 31.921 13,072,477 +176,339 0.26% 417,292,349
2014-03-31 2014-03-27 31.553 12,896,138 -106,285 0.26% 406,909,735
2014-03-28 2014-03-26 31.258 13,002,423 +360,817 0.26% 406,429,092
2014-03-27 2014-03-25 31.184 12,641,606 +483,440 0.25% 394,218,733
2014-03-26 2014-03-24 31.184 12,158,166 +113,942 0.24% 379,143,029
2014-03-25 2014-03-21 30.005 12,044,224 -97,740 0.24% 361,383,128
2014-03-24 2014-03-20 29.710 12,141,964 -32,554 0.24% 360,735,287
2014-03-21 2014-03-19 30.447 12,174,518 +1,097,041 0.24% 370,677,707
2014-03-20 2014-03-18 30.447 11,077,477 -702,662 0.22% 337,276,085
2014-03-19 2014-03-17 30.005 11,780,139 -492,301 0.23% 353,459,341
2014-03-18 2014-03-14 29.857 12,272,440 +157,348 0.24% 366,421,190
2014-03-17 2014-03-13 30.152 12,115,092 +446,003 0.24% 365,295,787
2014-03-14 2014-03-12 30.521 11,669,089 -1,747,724 0.23% 356,149,167
2014-03-13 2014-03-11 31.627 13,416,813 -839,428 0.27% 424,327,617
2014-03-12 2014-03-10 31.553 14,256,241 -3,084,478 0.28% 449,824,843
2014-03-11 2014-03-07 32.290 17,340,719 -1,740,099 0.34% 559,932,725
2014-03-10 2014-03-06 32.585 19,080,818 -1,737,990 0.38% 621,747,286
2014-03-07 2014-03-05 32.732 20,818,808 -3,572,296 0.41% 681,449,174
2014-03-06 2014-03-04 32.659 24,391,104 -1,463,513 0.48% 796,580,780
2014-03-05 2014-03-03 32.437 25,854,617 -1,349,952 0.51% 838,659,025
2014-03-04 2014-02-28 33.470 27,204,569 +375,060 0.54% 910,525,980
2014-03-03 2014-02-27 33.396 26,829,509 -849,548 0.53% 895,994,959
2014-02-28 2014-02-26 33.175 27,679,057 +785,726 0.55% 918,244,727
2014-02-27 2014-02-25 32.954 26,893,331 -107,295 0.53% 886,230,638
2014-02-26 2014-02-24 33.396 27,000,626 -470,690 0.54% 901,709,561
2014-02-25 2014-02-21 33.691 27,471,316 -829,404 0.54% 925,529,582
2014-02-24 2014-02-20 33.617 28,300,720 +561,911 0.56% 951,386,461
2014-02-21 2014-02-19 33.986 27,738,809 +1,372,732 0.55% 942,721,420
2014-02-20 2014-02-18 34.059 26,366,077 +1,074,797 0.52% 898,011,981
2014-02-19 2014-02-17 33.691 25,291,280 -532,070 0.50% 852,082,507
2014-02-18 2014-02-14 31.848 25,823,350 -255,691 0.51% 822,414,896
2014-02-17 2014-02-13 31.700 26,079,041 +106,074 0.52% 826,712,896
2014-02-14 2014-02-12 32.143 25,972,967 -199,941 0.51% 834,838,929
2014-02-13 2014-02-11 31.848 26,172,908 +683,382 0.52% 833,547,522
2014-02-12 2014-02-10 30.300 25,489,526 +565,642 0.51% 772,321,670
2014-02-11 2014-02-07 30.300 24,923,884 -66,277 0.49% 755,182,961
2014-02-10 2014-02-06 30.005 24,990,161 +258,507 0.50% 749,821,869
2014-02-07 2014-02-05 29.857 24,731,654 +92,555 0.49% 738,418,935
2014-02-06 2014-02-04 30.078 24,639,099 -537,934 0.49% 741,104,798
2014-02-05 2014-01-30 31.258 25,177,033 -13,022 0.50% 786,982,446
2014-02-04 2014-01-28 31.479 25,190,055 +160,062 0.50% 792,960,639
2014-01-29 2014-01-27 32.143 25,029,993 -911,958 0.50% 804,529,285
2014-01-28 2014-01-24 33.101 25,941,951 -174,237 0.51% 858,704,256
2014-01-27 2014-01-23 33.764 26,116,188 +689,418 0.52% 881,799,613
2014-01-24 2014-01-22 34.354 25,426,770 -797,697 0.50% 873,517,783
2014-01-23 2014-01-21 33.764 26,224,467 -7,359 0.52% 885,455,597
2014-01-22 2014-01-20 33.101 26,231,826 +119,640 0.52% 868,299,405
2014-01-21 2014-01-17 33.396 26,112,186 +1,354,420 0.52% 872,039,329
2014-01-20 2014-01-16 33.764 24,757,766 -776,570 0.49% 835,933,195
2014-01-17 2014-01-15 33.543 25,534,336 +1,085,163 0.51% 856,506,385
2014-01-16 2014-01-14 33.101 24,449,173 +387,540 0.48% 809,291,826
2014-01-15 2014-01-13 32.511 24,061,633 -171,368 0.48% 782,272,976
2014-01-14 2014-01-10 32.511 24,233,001 -47,008 0.48% 787,844,358
2014-01-13 2014-01-09 32.659 24,280,009 +72,333 0.48% 792,952,567
2014-01-10 2014-01-08 33.543 24,207,676 +691,792 0.48% 812,005,805
2014-01-09 2014-01-07 33.101 23,515,884 +470,354 0.47% 778,399,037
2014-01-08 2014-01-06 33.543 23,045,530 -726,443 0.46% 773,023,571
2014-01-07 2014-01-03 33.986 23,771,973 -472,972 0.47% 807,905,925
2014-01-06 2014-01-02 35.165 24,244,945 +109,372 0.48% 852,578,196
2014-01-03 2013-12-31 35.755 24,135,573 -227,369 0.48% 862,966,609
2014-01-02 2013-12-27 35.902 24,362,942 +757,979 0.48% 874,688,330
2013-12-30 2013-12-24 35.534 23,604,963 -643,388 0.47% 838,774,081
2013-12-27 2013-12-20 34.575 24,248,351 +175,660 0.48% 838,396,955
2013-12-23 2013-12-19 35.534 24,072,691 +135,368 0.48% 855,394,235
2013-12-20 2013-12-18 36.418 23,937,323 +3,341,450 0.47% 871,760,463
2013-12-19 2013-12-17 35.902 20,595,873 +346,574 0.41% 739,441,474
2013-12-18 2013-12-16 36.271 20,249,299 -166,369 0.40% 734,462,684
2013-12-17 2013-12-13 36.787 20,415,668 -71,305 0.40% 751,032,584
2013-12-16 2013-12-12 35.976 20,486,973 +384,080 0.41% 737,042,034
2013-12-13 2013-12-11 36.345 20,102,893 -3,795,555 0.40% 730,634,407
2013-12-12 2013-12-10 37.598 23,898,448 +1,069,667 0.47% 898,533,997
2013-12-11 2013-12-09 37.745 22,828,781 -1,080,417 0.45% 861,682,598
2013-12-10 2013-12-06 37.377 23,909,198 +1,236,279 0.47% 893,650,304
2013-12-09 2013-12-05 37.524 22,672,919 -1,034,297 0.45% 850,785,067
2013-12-06 2013-12-04 37.672 23,707,216 -2,736,223 0.47% 893,091,788
2013-12-05 2013-12-03 37.672 26,443,439 +3,244,636 0.52% 996,170,037
2013-12-04 2013-12-02 37.893 23,198,803 +878,054 0.46% 879,069,750
2013-12-03 2013-11-29 36.861 22,320,749 +420,439 0.44% 822,760,451
2013-12-02 2013-11-28 36.713 21,900,310 -1,096,694 0.43% 804,033,686
2013-11-29 2013-11-27 36.713 22,997,004 -558,860 0.46% 844,296,994
2013-11-28 2013-11-26 36.345 23,555,864 -957,487 0.47% 856,131,738
2013-11-27 2013-11-25 36.787 24,513,351 -412,193 0.49% 901,774,331
2013-11-26 2013-11-22 36.861 24,925,544 +1,019,246 0.49% 918,775,254
2013-11-25 2013-11-21 35.902 23,906,298 -278,752 0.47% 858,293,709
2013-11-22 2013-11-20 35.902 24,185,050 +3,763,484 0.48% 868,301,578
2013-11-21 2013-11-19 35.681 20,421,566 +3,891,195 0.40% 728,666,902
2013-11-20 2013-11-18 34.059 16,530,371 +2,747,126 0.33% 563,014,028
2013-11-19 2013-11-15 31.332 13,783,245 -8,071 0.27% 431,852,110
2013-11-18 2013-11-14 30.373 13,791,316 -39,337 0.27% 418,887,658
2013-11-15 2013-11-13 30.078 13,830,653 +258,405 0.27% 416,003,982
2013-11-14 2013-11-12 30.889 13,572,248 -57,219 0.27% 419,237,815
2013-11-13 2013-11-11 30.742 13,629,467 -2,480,460 0.27% 418,995,701
2013-11-12 2013-11-08 30.226 16,109,927 -2,019,761 0.32% 486,936,207
2013-11-11 2013-11-07 30.521 18,129,688 +66,466 0.36% 553,331,394
2013-11-08 2013-11-06 30.889 18,063,222 -1,326,612 0.36% 557,961,049
2013-11-07 2013-11-05 31.111 19,389,834 +1,270,998 0.38% 603,227,569
2013-11-06 2013-11-04 31.184 18,118,836 +1,710,489 0.36% 565,021,926
2013-11-05 2013-11-01 30.889 16,408,347 +29,232 0.33% 506,843,048
2013-11-04 2013-10-31 30.373 16,379,115 +1,252,550 0.32% 497,487,631
2013-11-01 2013-10-30 30.521 15,126,565 +56,632 0.30% 461,673,874
2013-10-31 2013-10-29 29.636 15,069,933 -2,319,571 0.30% 446,613,672
2013-10-30 2013-10-28 29.459 17,389,504 +2,289,356 0.34% 512,279,897
2013-10-29 2013-10-25 28.928 15,100,148 +94,810 0.30% 436,822,341
2013-10-28 2013-10-24 29.223 15,005,338 -1,865,804 0.30% 438,504,513
2013-10-25 2013-10-23 29.562 16,871,142 -616,410 0.33% 498,750,671
2013-10-24 2013-10-22 30.078 17,487,552 -48,833 0.35% 525,997,671
2013-10-23 2013-10-21 30.226 17,536,385 +395,407 0.35% 530,052,110
2013-10-22 2013-10-18 30.226 17,140,978 -123,648 0.34% 518,100,598
2013-10-21 2013-10-17 30.078 17,264,626 +162,097 0.34% 519,292,413
2013-10-18 2013-10-16 30.447 17,102,529 -79,353 0.34% 520,720,921
2013-10-17 2013-10-15 30.742 17,181,882 -444,917 0.34% 528,203,685
2013-10-16 2013-10-11 30.521 17,626,799 -151,245 0.35% 537,982,852
2013-10-15 2013-10-10 30.005 17,778,044 -423,722 0.35% 533,424,582
2013-10-11 2013-10-09 30.226 18,201,766 +45,712 0.36% 550,163,815
2013-10-10 2013-10-08 30.373 18,156,054 -251,758 0.36% 551,459,117
2013-10-09 2013-10-07 30.152 18,407,812 -649,742 0.36% 555,034,677
2013-10-08 2013-10-04 30.373 19,057,554 +24,206 0.38% 578,840,639
2013-10-07 2013-10-03 30.373 19,033,348 +229,241 0.38% 578,105,423
2013-10-04 2013-10-02 29.562 18,804,107 -222,228 0.37% 555,893,666
2013-10-03 2013-09-30 29.636 19,026,335 +39,914 0.38% 563,865,901
2013-10-02 2013-09-27 30.300 18,986,421 +1,061,629 0.38% 575,280,387
2013-09-30 2013-09-26 30.668 17,924,792 +257,726 0.36% 549,720,705
2013-09-27 2013-09-25 30.963 17,667,066 -30,067 0.35% 547,026,495
2013-09-26 2013-09-24 31.037 17,697,133 -174,982 0.35% 549,262,122
2013-09-25 2013-09-23 31.332 17,872,115 -86,135 0.35% 559,963,243
2013-09-24 2013-09-19 31.258 17,958,250 -291,170 0.36% 561,338,086
2013-09-23 2013-09-18 30.742 18,249,420 -160,740 0.36% 561,021,830
2013-09-19 2013-09-17 31.037 18,410,160 -70,536 0.36% 571,392,188
2013-09-18 2013-09-16 31.627 18,480,696 -20,109 0.37% 584,480,807
2013-09-17 2013-09-13 31.258 18,500,805 -588,803 0.37% 578,297,243
2013-09-16 2013-09-12 31.332 19,089,608 -993,603 0.38% 598,109,334
2013-09-13 2013-09-11 31.111 20,083,211 -823,369 0.40% 624,798,879
2013-09-12 2013-09-10 31.111 20,906,580 -781,996 0.41% 650,414,306
2013-09-11 2013-09-09 30.668 21,688,576 +5,494 0.43% 665,149,101
2013-09-10 2013-09-06 30.300 21,683,082 -182,376 0.43% 656,988,055
2013-09-09 2013-09-05 30.226 21,865,458 +218,738 0.43% 660,902,013
2013-09-06 2013-09-04 29.784 21,646,720 +1,221,488 0.43% 644,715,489
2013-09-05 2013-09-03 29.562 20,425,232 -445,465 0.40% 603,817,937
2013-09-04 2013-09-02 28.810 20,870,697 +540,615 0.41% 601,292,999
2013-09-03 2013-08-30 28.073 20,330,082 -406 0.40% 570,730,011
2013-09-02 2013-08-29 28.191 20,330,488 +150,668 0.40% 573,139,481
2013-08-30 2013-08-28 28.250 20,179,820 -110,201 0.40% 570,082,130
2013-08-29 2013-08-27 28.810 20,290,021 +95,628 0.40% 584,563,495
2013-08-28 2013-08-26 29.046 20,194,393 +5,222 0.40% 586,572,455
2013-08-27 2013-08-23 28.398 20,189,171 -10,106 0.40% 573,323,052
2013-08-26 2013-08-22 28.368 20,199,277 -1,052,344 0.40% 573,014,389
2013-08-23 2013-08-21 28.132 21,251,621 -814,555 0.42% 597,853,901
2013-08-22 2013-08-20 28.339 22,066,176 +1,319,831 0.44% 625,323,999
2013-08-21 2013-08-19 29.489 20,746,345 -284,004 0.41% 611,781,340
2013-08-20 2013-08-16 29.459 21,030,349 +281,959 0.42% 619,536,073
2013-08-19 2013-08-15 29.135 20,748,390 +343,861 0.41% 604,499,545
2013-08-16 2013-08-13 29.164 20,404,529 -394,050 0.40% 595,082,936
2013-08-15 2013-08-12 28.398 20,798,579 +717,768 0.41% 590,628,748
2013-08-13 2013-08-09 27.306 20,080,811 +1,955,398 0.40% 548,336,134
2013-08-12 2013-08-08 26.953 18,125,413 -154,451 0.36% 488,527,187
2013-08-09 2013-08-07 26.923 18,279,864 +2,235,099 0.36% 492,150,996
2013-08-08 2013-08-06 27.395 16,044,765 +3,303,307 0.32% 439,545,366
2013-08-07 2013-08-05 27.454 12,741,458 -78,474 0.25% 349,802,927
2013-08-06 2013-08-02 27.424 12,819,932 -297,064 0.25% 351,579,303
2013-08-05 2013-08-01 27.660 13,116,996 +122,737 0.26% 362,820,532
2013-08-02 2013-07-31 27.424 12,994,259 +295,707 0.26% 356,360,121
2013-08-01 2013-07-30 27.189 12,698,552 -750,119 0.25% 345,254,823
2013-07-31 2013-07-29 27.189 13,448,671 +32,724 0.27% 365,649,447
2013-07-30 2013-07-26 27.542 13,415,947 -427,889 0.27% 369,507,145
2013-07-29 2013-07-25 27.395 13,843,836 -1,051,931 0.27% 379,251,049
2013-07-26 2013-07-24 27.542 14,895,767 +1,179,534 0.30% 410,264,914
2013-07-25 2013-07-23 27.660 13,716,233 +303,846 0.27% 379,395,629
2013-07-24 2013-07-22 26.953 13,412,387 +698,780 0.27% 361,498,835
2013-07-23 2013-07-19 27.071 12,713,607 +4,069 0.25% 344,164,518
2013-07-22 2013-07-18 27.189 12,709,538 +16,278 0.25% 345,553,516
2013-07-19 2013-07-17 27.542 12,693,260 -83,422 0.25% 349,602,623
2013-07-18 2013-07-16 27.336 12,776,682 -7,461 0.25% 349,262,896
2013-07-17 2013-07-15 27.336 12,784,143 -184,477 0.25% 349,466,850
2013-07-16 2013-07-12 27.306 12,968,620 -138,556 0.26% 354,127,279
2013-07-15 2013-07-11 27.867 13,107,176 -70,535 0.26% 365,254,496
2013-07-11 2013-07-09 25.832 13,177,711 +38,659 0.26% 340,407,183
2013-07-10 2013-07-08 26.068 13,139,052 -101,056 0.26% 342,508,164
2013-07-09 2013-07-05 26.481 13,240,108 +100,110 0.26% 350,608,544
2013-07-08 2013-07-04 25.921 13,139,998 -232,629 0.26% 340,595,421
2013-07-05 2013-07-03 25.803 13,372,627 -100,106 0.26% 345,047,921
2013-07-04 2013-07-02 26.658 13,472,733 +237,002 0.27% 359,152,393
2013-07-03 2013-06-28 27.130 13,235,731 +697,217 0.26% 359,079,317
2013-07-02 2013-06-27 26.481 12,538,514 -185,834 0.25% 332,029,779
2013-06-28 2013-06-26 26.540 12,724,348 -146,497 0.25% 337,701,258
2013-06-27 2013-06-25 26.127 12,870,845 +92,438 0.26% 336,275,644
2013-06-26 2013-06-24 26.422 12,778,407 -381,566 0.25% 337,628,700
2013-06-25 2013-06-21 27.306 13,159,973 +367,256 0.26% 359,352,455
2013-06-24 2013-06-20 27.306 12,792,717 -127,507 0.25% 349,323,988
2013-06-21 2013-06-19 27.896 12,920,224 -129,519 0.26% 360,425,750
2013-06-20 2013-06-18 28.250 13,049,743 +363,281 0.26% 368,656,672
2013-06-19 2013-06-17 28.309 12,686,462 -391,367 0.25% 359,142,157
2013-06-18 2013-06-14 28.044 13,077,829 -103,769 0.26% 366,750,574
2013-06-17 2013-06-13 27.985 13,181,598 -314,295 0.26% 368,883,225
2013-06-14 2013-06-11 28.516 13,495,893 +28,486 0.27% 384,842,238
2013-06-13 2013-06-10 28.574 13,467,407 -321,480 0.27% 384,824,216
2013-06-11 2013-06-07 28.604 13,788,887 -28,602,025 0.27% 394,416,957
2013-06-10 2013-06-06 29.426 42,390,912 -965,796 0.84% 1,247,392,941
2013-06-07 2013-06-05 29.723 43,356,708 +28,239,110 0.86% 1,288,712,432
2013-06-06 2013-06-04 29.664 15,117,598 +608,481 0.30% 448,448,093
2013-06-05 2013-06-03 29.515 14,509,117 -4,480,463 0.29% 428,239,660
2013-06-04 2013-05-31 29.828 18,989,580 +2,474,414 0.38% 566,413,989
2013-06-03 2013-05-30 30.646 16,515,166 +336,770 0.33% 506,121,048
2013-05-31 2013-05-29 30.795 16,178,396 -106,879 0.32% 498,207,248
2013-05-30 2013-05-28 31.315 16,285,275 -1,121,223 0.33% 509,977,988
2013-05-29 2013-05-27 30.943 17,406,498 -1,369,262 0.35% 538,615,658
2013-05-28 2013-05-24 30.943 18,775,760 -1,511,096 0.38% 580,985,234
2013-05-27 2013-05-23 31.315 20,286,856 +1,148,782 0.41% 635,288,628
2013-05-24 2013-05-22 32.133 19,138,074 -99,461 0.38% 614,973,236
2013-05-23 2013-05-21 32.208 19,237,535 +702,639 0.38% 619,600,213
2013-05-22 2013-05-20 32.580 18,534,896 -396,595 0.37% 603,863,115
2013-05-21 2013-05-16 31.762 18,931,491 -1,183,737 0.38% 601,294,088
2013-05-20 2013-05-15 32.133 20,115,228 -715,216 0.40% 646,372,611
2013-05-16 2013-05-14 31.836 20,830,444 +233,924 0.42% 663,157,270
2013-05-15 2013-05-13 31.985 20,596,520 -1,467,404 0.41% 658,774,140
2013-05-14 2013-05-10 33.026 22,063,924 +462,471 0.44% 728,685,222
2013-05-13 2013-05-09 32.877 21,601,453 +595,566 0.43% 710,198,046
2013-05-10 2013-05-08 33.175 21,005,887 +557,417 0.42% 696,867,359
2013-05-09 2013-05-07 32.133 20,448,470 +36,971 0.41% 657,080,841
2013-05-08 2013-05-06 31.687 20,411,499 -165,573 0.41% 646,783,211
2013-05-07 2013-05-03 31.315 20,577,072 -983,302 0.41% 644,376,824
2013-05-06 2013-05-02 31.464 21,560,374 +61,153 0.43% 678,376,659
2013-05-03 2013-04-30 31.538 21,499,221 -161,999 0.43% 678,051,717
2013-05-02 2013-04-29 31.167 21,661,220 +239,301 0.43% 675,104,768
2013-04-30 2013-04-26 31.092 21,421,919 -541,117 0.43% 666,053,161
2013-04-29 2013-04-25 30.646 21,963,036 +12,099 0.44% 673,075,571
2013-04-26 2013-04-24 30.423 21,950,937 +291,552 0.44% 667,806,452
2013-04-25 2013-04-23 29.902 21,659,385 -541,981 0.43% 647,659,012
2013-04-24 2013-04-22 30.200 22,201,366 +36,298 0.44% 670,470,955
2013-04-23 2013-04-19 30.795 22,165,068 +1,177,015 0.44% 682,564,423
2013-04-22 2013-04-18 29.753 20,988,053 -215,458 0.42% 624,462,528
2013-04-19 2013-04-17 29.976 21,203,511 +133,581 0.42% 635,604,649
2013-04-18 2013-04-16 30.423 21,069,930 -986,774 0.42% 641,003,853
2013-04-17 2013-04-15 29.976 22,056,704 -1,441,356 0.44% 661,180,293
2013-04-16 2013-04-12 30.423 23,498,060 +2,559,049 0.47% 714,874,088
2013-04-15 2013-04-11 30.646 20,939,011 -2,066,329 0.42% 641,693,471
2013-04-12 2013-04-10 31.167 23,005,340 -746,810 0.46% 716,996,306
2013-04-11 2013-04-09 29.902 23,752,150 +2,275,305 0.47% 710,236,879
2013-04-10 2013-04-08 28.652 21,476,845 -1,131,305 0.43% 615,362,462
2013-04-09 2013-04-05 28.801 22,608,150 +356,159 0.45% 651,140,358
2013-04-08 2013-04-03 29.828 22,251,991 -1,808,055 0.44% 663,723,947
2013-04-05 2013-04-02 29.902 24,060,046 +1,840,836 0.48% 719,443,587
2013-04-03 2013-03-28 29.902 22,219,210 +616,067 0.44% 664,398,902
2013-04-02 2013-03-27 30.795 21,603,143 -1,047,953 0.43% 665,260,167
2013-03-28 2013-03-26 30.869 22,651,096 +1,508,891 0.45% 699,216,320
2013-03-27 2013-03-25 31.315 21,142,205 +326,687 0.42% 662,074,124
2013-03-26 2013-03-22 31.613 20,815,518 -26,887 0.42% 658,037,119
2013-03-25 2013-03-21 31.910 20,842,405 +121,667 0.42% 665,088,383
2013-03-22 2013-03-20 32.133 20,720,738 -173,159 0.41% 665,829,764
2013-03-21 2013-03-19 31.241 20,893,897 +1,533,051 0.42% 652,744,136
2013-03-20 2013-03-18 31.390 19,360,846 -2,396,970 0.39% 607,730,483
2013-03-19 2013-03-15 32.654 21,757,816 -1,842,259 0.43% 710,483,602
2013-03-18 2013-03-14 33.026 23,600,075 +1,187,098 0.47% 779,418,289
2013-03-15 2013-03-13 32.877 22,412,977 -459,130 0.45% 736,878,786
2013-03-14 2013-03-12 33.547 22,872,107 +125,028 0.46% 767,285,436
2013-03-13 2013-03-11 34.663 22,747,079 +133,767 0.45% 788,471,122
2013-03-12 2013-03-08 34.663 22,613,312 -108,896 0.45% 783,834,420
2013-03-11 2013-03-07 33.844 22,722,208 +302,489 0.45% 769,017,401
2013-03-08 2013-03-06 34.142 22,419,719 -64,120 0.45% 765,450,462
2013-03-07 2013-03-05 33.770 22,483,839 -171,093 0.45% 759,277,550
2013-03-06 2013-03-04 33.770 22,654,932 -828,717 0.45% 765,055,347
2013-03-05 2013-03-01 34.439 23,483,649 +1,644,732 0.47% 808,762,136
2013-03-04 2013-02-28 34.663 21,838,917 -319,207 0.44% 756,991,937
2013-03-01 2013-02-27 33.844 22,158,124 +135,481 0.44% 749,926,368
2013-02-28 2013-02-26 33.621 22,022,643 +396,108 0.44% 740,426,771
2013-02-27 2013-02-25 34.663 21,626,535 -43,020 0.43% 749,630,241
2013-02-26 2013-02-22 34.365 21,669,555 -91,651 0.43% 744,674,029
2013-02-25 2013-02-21 34.588 21,761,206 +183,244 0.44% 752,679,612
2013-02-22 2013-02-20 35.406 21,577,962 -2,583,420 0.43% 763,996,934
2013-02-21 2013-02-19 35.332 24,161,382 -604,029 0.48% 853,669,216
2013-02-20 2013-02-18 36.522 24,765,411 -16,107 0.50% 904,484,796
2013-02-19 2013-02-15 36.968 24,781,518 -34,300 0.50% 916,133,014
2013-02-18 2013-02-14 36.373 24,815,818 -69,008 0.50% 902,634,011
2013-02-15 2013-02-08 36.448 24,884,826 -105,063 0.50% 906,995,072
2013-02-14 2013-02-07 36.225 24,989,889 -760,253 0.50% 905,247,903
2013-02-08 2013-02-06 36.820 25,750,142 +741,249 0.51% 948,110,740
2013-02-07 2013-02-05 36.968 25,008,893 -195,178 0.50% 924,538,703
2013-02-06 2013-02-04 37.787 25,204,071 -152,134 0.50% 952,376,446
2013-02-05 2013-02-01 38.530 25,356,205 +528,308 0.51% 976,985,804
2013-02-04 2013-01-31 38.679 24,827,897 -12,100 0.50% 960,323,414
2013-02-01 2013-01-30 38.754 24,839,997 -119,987 0.50% 962,639,108
2013-01-31 2013-01-29 38.307 24,959,984 +120,996 0.50% 956,149,431
2013-01-30 2013-01-28 38.530 24,838,988 -170,500 0.50% 957,057,204
2013-01-29 2013-01-25 38.159 25,009,488 -502,550 0.50% 954,325,229
2013-01-28 2013-01-24 39.349 25,512,038 -128,673 0.51% 1,003,864,426
2013-01-25 2013-01-23 39.795 25,640,711 +381,807 0.51% 1,020,370,948
2013-01-24 2013-01-22 39.869 25,258,904 -83,689 0.50% 1,007,055,791
2013-01-23 2013-01-21 39.795 25,342,593 +51,087 0.51% 1,008,507,355
2013-01-22 2013-01-18 39.721 25,291,506 -1,481,459 0.51% 1,004,593,090
2013-01-21 2013-01-17 38.754 26,772,965 -235,303 0.54% 1,037,548,562
2013-01-18 2013-01-16 39.721 27,008,268 -220,749 0.54% 1,072,783,859
2013-01-17 2013-01-15 40.092 27,229,017 -388,529 0.54% 1,091,679,028
2013-01-16 2013-01-14 39.795 27,617,546 -28,657 0.55% 1,099,039,008
2013-01-15 2013-01-11 38.679 27,646,203 +523,641 0.55% 1,069,333,261
2013-01-14 2013-01-10 39.200 27,122,562 +970,247 0.54% 1,063,201,462
2013-01-11 2013-01-09 39.349 26,152,315 +218,227 0.52% 1,029,058,466
2013-01-10 2013-01-08 39.126 25,934,088 +632,536 0.52% 1,014,684,353
2013-01-09 2013-01-07 40.464 25,301,552 -50,834 0.51% 1,023,812,200
2013-01-08 2013-01-04 40.167 25,352,386 +39,418 0.51% 1,018,326,012
2013-01-07 2013-01-03 40.316 25,312,968 +331,479 0.51% 1,020,508,428
2013-01-04 2013-01-02 40.167 24,981,489 +134,855 0.50% 1,003,428,240
2013-01-03 2012-12-31 37.638 24,846,634 +782,340 0.50% 935,173,773
2013-01-02 2012-12-27 36.373 24,064,294 +459,315 0.48% 875,298,578
2012-12-28 2012-12-24 35.778 23,604,979 -1,658,551 0.47% 844,545,270
2012-12-27 2012-12-20 35.927 25,263,530 +1,112,196 0.51% 907,643,712
2012-12-21 2012-12-19 36.299 24,151,334 +239,974 0.48% 876,668,062
2012-12-20 2012-12-18 36.225 23,911,360 -50,415 0.48% 866,178,657
2012-12-19 2012-12-17 36.150 23,961,775 +514,230 0.48% 866,222,568
2012-12-18 2012-12-14 35.778 23,447,545 -673,473 0.47% 838,912,554
2012-12-17 2012-12-13 34.960 24,121,018 -22,882 0.48% 843,272,096
2012-12-14 2012-12-12 35.034 24,143,900 -198,145 0.48% 845,867,950
2012-12-13 2012-12-11 34.439 24,342,045 +323 0.49% 838,324,756
2012-12-12 2012-12-10 34.737 24,341,722 +4,260 0.49% 845,556,082
2012-12-11 2012-12-07 34.886 24,337,462 -60,927 0.49% 849,028,694
2012-12-10 2012-12-06 34.811 24,398,389 -1,476,142 0.49% 849,339,346
2012-12-07 2012-12-05 34.886 25,874,531 +656,063 0.52% 902,650,378
2012-12-06 2012-12-04 33.472 25,218,468 -110,739 0.50% 844,122,454
2012-12-05 2012-12-03 33.472 25,329,207 -285,167 0.51% 847,829,153
2012-12-04 2012-11-30 33.993 25,614,374 +143,313 0.51% 870,711,310
2012-12-03 2012-11-29 33.696 25,471,061 -49,560 0.51% 858,261,195
2012-11-30 2012-11-28 33.324 25,520,621 -105,738 0.51% 850,439,632
2012-11-29 2012-11-27 33.770 25,626,359 +181,298 0.51% 865,400,213
2012-11-28 2012-11-26 33.993 25,445,061 -784,145 0.51% 864,955,841
2012-11-27 2012-11-23 33.993 26,229,206 +389,631 0.52% 891,611,339
2012-11-26 2012-11-22 33.472 25,839,575 -3,354,929 0.52% 864,912,391
2012-11-23 2012-11-21 33.249 29,194,504 +86,042 0.58% 970,695,158
2012-11-22 2012-11-20 32.803 29,108,462 -253,418 0.58% 954,843,262
2012-11-21 2012-11-19 33.175 29,361,880 -61,170 0.59% 974,076,256
2012-11-20 2012-11-16 32.952 29,423,050 -35,954 0.59% 969,539,830
2012-11-19 2012-11-15 33.100 29,459,004 +83,352 0.59% 975,107,079
2012-11-16 2012-11-14 33.770 29,375,652 -211,741 0.59% 992,013,555
2012-11-15 2012-11-13 33.547 29,587,393 +345,508 0.59% 992,561,628
2012-11-14 2012-11-12 34.142 29,241,885 +394,579 0.58% 998,371,763
2012-11-13 2012-11-09 34.365 28,847,306 -246,938 0.58% 991,337,366
2012-11-12 2012-11-08 34.365 29,094,244 +395,924 0.58% 999,823,388
2012-11-09 2012-11-07 35.332 28,698,320 +720,795 0.57% 1,013,968,171
2012-11-08 2012-11-06 35.258 27,977,525 -1,145,421 0.56% 986,420,009
2012-11-07 2012-11-05 35.630 29,122,946 -30,249 0.58% 1,037,636,064
2012-11-06 2012-11-02 35.481 29,153,195 -480,620 0.58% 1,034,376,811
2012-11-05 2012-11-01 34.811 29,633,815 +21,257 0.59% 1,031,591,268
2012-11-02 2012-10-31 34.067 29,612,558 +299,060 0.59% 1,008,824,548
2012-11-01 2012-10-30 33.696 29,313,498 -129,061 0.59% 987,734,191
2012-10-31 2012-10-29 33.472 29,442,559 +1,350,811 0.59% 985,512,885
2012-10-30 2012-10-26 33.547 28,091,748 -1,330,807 0.56% 942,387,561
2012-10-29 2012-10-25 34.216 29,422,555 -193,357 0.59% 1,006,728,710
2012-10-26 2012-10-24 34.142 29,615,912 -135,793 0.59% 1,011,141,733
2012-10-25 2012-10-22 34.067 29,751,705 +304,372 0.59% 1,013,564,932
2012-10-24 2012-10-19 33.919 29,447,333 -1,667,718 0.59% 998,814,985
2012-10-22 2012-10-18 33.844 31,115,051 +2,006,911 0.62% 1,053,067,362
2012-10-19 2012-10-17 34.216 29,108,140 -238,630 0.58% 995,970,616
2012-10-18 2012-10-16 34.811 29,346,770 +558,595 0.59% 1,021,598,862
2012-10-17 2012-10-15 34.588 28,788,175 -12,570 0.58% 995,729,390
2012-10-16 2012-10-12 34.588 28,800,745 +929,367 0.58% 996,164,163
2012-10-15 2012-10-11 34.067 27,871,378 -153,932 0.56% 949,506,973
2012-10-12 2012-10-10 33.547 28,025,310 -238,227 0.56% 940,158,780
2012-10-11 2012-10-09 33.696 28,263,537 -51,759 0.57% 952,355,186
2012-10-10 2012-10-08 33.472 28,315,296 -62,514 0.57% 947,780,696
2012-10-09 2012-10-05 33.993 28,377,810 -2,425,282 0.57% 964,648,994
2012-10-08 2012-10-04 33.249 30,803,092 +2,364,112 0.62% 1,024,179,492
2012-10-05 2012-10-03 33.026 28,438,980 -485,123 0.57% 939,228,419
2012-10-04 2012-09-28 33.324 28,924,103 +51,267 0.58% 963,855,994
2012-10-03 2012-09-27 33.324 28,872,836 +1,067,447 0.58% 962,147,592
2012-09-28 2012-09-26 32.952 27,805,389 -5,142,370 0.56% 916,235,133
2012-09-27 2012-09-25 33.696 32,947,759 +5,093,423 0.66% 1,110,192,584
2012-09-26 2012-09-24 33.547 27,854,336 +80,663 0.56% 934,423,154
2012-09-25 2012-09-21 33.696 27,773,673 -174,098 0.56% 935,848,954
2012-09-24 2012-09-20 33.398 27,947,771 -580,831 0.56% 933,399,913
2012-09-21 2012-09-19 33.919 28,528,602 +631,864 0.57% 967,652,832
2012-09-20 2012-09-18 33.547 27,896,738 -11,428 0.56% 935,845,604
2012-09-19 2012-09-17 33.993 27,908,166 -721,618 0.56% 948,684,351
2012-09-18 2012-09-14 34.142 28,629,784 +54,313 0.57% 977,473,509
2012-09-17 2012-09-13 32.729 28,575,471 -85,335 0.57% 935,234,056
2012-09-14 2012-09-12 32.877 28,660,806 +2,688 0.57% 942,290,707
2012-09-13 2012-09-11 32.654 28,658,118 +164,688 0.57% 935,807,294
2012-09-12 2012-09-10 32.505 28,493,430 +1,029,468 0.57% 926,190,684
2012-09-11 2012-09-07 32.431 27,463,962 -1,407,179 0.55% 890,684,548
2012-09-10 2012-09-06 31.464 28,871,141 +874,022 0.58% 908,402,988
2012-09-07 2012-09-05 31.092 27,997,119 -1,121,222 0.56% 870,490,156
2012-09-06 2012-09-04 31.390 29,118,341 +674,367 0.58% 914,014,989
2012-09-05 2012-09-03 31.167 28,443,974 -209,190 0.57% 886,499,582
2012-09-04 2012-08-31 30.869 28,653,164 +314,807 0.57% 884,494,061
2012-09-03 2012-08-30 31.092 28,338,357 +334,182 0.57% 881,099,973
2012-08-31 2012-08-29 30.795 28,004,175 +612,303 0.56% 862,377,393
2012-08-30 2012-08-28 30.200 27,391,872 -4,184 0.55% 827,221,829
2012-08-29 2012-08-27 30.571 27,396,056 -71,325 0.55% 837,537,201
2012-08-28 2012-08-24 31.687 27,467,381 +38,861 0.55% 870,364,342
2012-08-27 2012-08-23 32.133 27,428,520 +12,575 0.55% 881,374,254
2012-08-24 2012-08-22 31.762 27,415,945 -446,338 0.55% 870,773,762
2012-08-23 2012-08-21 32.133 27,862,283 +389,537 0.56% 895,312,576
2012-08-22 2012-08-20 31.985 27,472,746 +461,798 0.55% 878,708,375
2012-08-21 2012-08-17 31.910 27,010,948 -21,187 0.54% 861,928,732
2012-08-20 2012-08-16 31.538 27,032,135 -217,792 0.54% 852,551,148
2012-08-17 2012-08-15 31.464 27,249,927 -2,951 0.54% 857,393,032
2012-08-16 2012-08-14 32.580 27,252,878 -206,364 0.54% 887,893,183
2012-08-15 2012-08-13 32.282 27,459,242 -1,025,886 0.55% 886,446,467
2012-08-14 2012-08-10 32.505 28,485,128 +338,115 0.57% 925,920,824
2012-08-13 2012-08-09 32.357 28,147,013 -94,780 0.56% 910,742,933
2012-08-10 2012-08-08 31.762 28,241,793 +247,435 0.56% 897,004,000
2012-08-09 2012-08-07 31.687 27,994,358 -166,032 0.56% 887,062,766
2012-08-08 2012-08-06 32.059 28,160,390 +185,526 0.56% 902,797,140
2012-08-07 2012-08-03 31.687 27,974,864 -1,013,483 0.56% 886,445,056
2012-08-06 2012-08-02 31.613 28,988,347 -436,121 0.58% 916,403,249
2012-08-03 2012-08-01 32.133 29,424,468 +3,120,871 0.59% 945,511,043
2012-08-02 2012-07-31 31.910 26,303,597 +1,248,267 0.53% 839,356,916
2012-08-01 2012-07-30 31.464 25,055,330 -1,174,326 0.50% 788,342,125
2012-07-31 2012-07-27 31.464 26,229,656 +489,536 0.52% 825,291,175
2012-07-30 2012-07-26 31.018 25,740,120 +492,048 0.51% 798,400,612
2012-07-27 2012-07-25 31.018 25,248,072 -317,277 0.50% 783,138,390
2012-07-26 2012-07-24 30.943 25,565,349 +176,083 0.51% 791,077,979
2012-07-25 2012-07-23 31.241 25,389,266 -114,576 0.51% 793,183,507
2012-07-24 2012-07-20 32.803 25,503,842 +2,723,920 0.51% 836,601,113
2012-07-23 2012-07-19 32.654 22,779,922 +1,142,733 0.46% 743,859,634
2012-07-20 2012-07-18 31.910 21,637,189 +26,216 0.43% 690,450,216
2012-07-19 2012-07-17 32.208 21,610,973 -1,100,385 0.43% 696,043,619
2012-07-18 2012-07-16 31.092 22,711,358 +155,614 0.45% 706,144,570
2012-07-17 2012-07-13 30.795 22,555,744 +104,244 0.45% 694,595,135
2012-07-16 2012-07-12 30.423 22,451,500 +878,560 0.45% 683,034,922
2012-07-13 2012-07-11 31.390 21,572,940 -328,771 0.43% 677,167,374
2012-07-12 2012-07-10 30.943 21,901,711 +926,285 0.44% 677,712,684
2012-07-11 2012-07-09 31.092 20,975,426 -43,934 0.42% 652,170,741
2012-07-10 2012-07-06 32.208 21,019,360 +1,022,409 0.42% 676,989,018
2012-07-09 2012-07-05 31.538 19,996,951 +153,933 0.40% 630,672,476
2012-07-06 2012-07-04 30.720 19,843,018 +916,203 0.40% 609,581,835
2012-07-05 2012-07-03 31.018 18,926,815 +1,222,180 0.38% 587,067,220
2012-07-04 2012-06-29 29.694 17,704,635 -410,039 0.35% 525,716,671
2012-07-03 2012-06-28 28.742 18,114,674 +438,565 0.36% 520,645,213
2012-06-29 2012-06-27 29.009 17,676,109 +131,079 0.35% 512,773,434
2012-06-28 2012-06-26 28.414 17,545,030 +133,404 0.35% 498,530,481
2012-06-27 2012-06-25 27.879 17,411,626 +839,958 0.35% 485,414,954
2012-06-26 2012-06-22 28.206 16,571,668 -387,185 0.33% 467,421,615
2012-06-25 2012-06-21 28.861 16,958,853 +858,353 0.34% 489,443,359
2012-06-22 2012-06-20 29.307 16,100,500 -952,560 0.32% 471,856,372
2012-06-21 2012-06-19 29.247 17,053,060 +833,522 0.34% 498,758,222
2012-06-20 2012-06-18 29.277 16,219,538 +132,423 0.32% 474,862,428
2012-06-19 2012-06-15 28.682 16,087,115 -751,580 0.32% 461,412,580
2012-06-18 2012-06-14 28.087 16,838,695 +1,090,436 0.34% 472,949,374
2012-06-15 2012-06-13 28.742 15,748,259 +52,113 0.31% 452,630,594
2012-06-14 2012-06-12 27.730 15,696,146 -155,211 0.31% 435,254,402
2012-06-13 2012-06-11 27.819 15,851,357 +873,013 0.32% 440,973,294
2012-06-12 2012-06-08 26.213 14,978,344 -225,186 0.30% 392,621,375
2012-06-11 2012-06-07 25.856 15,203,530 -2,447,250 0.30% 393,095,835
2012-06-08 2012-06-06 25.975 17,650,780 +817,995 0.35% 458,471,534
2012-06-07 2012-06-05 25.409 16,832,785 +79,992 0.34% 427,708,693
2012-06-06 2012-06-04 25.380 16,752,793 +178,554 0.33% 425,177,706
2012-06-05 2012-06-01 26.689 16,574,239 +1,309,707 0.33% 442,344,132
2012-06-04 2012-05-31 27.105 15,264,532 -1,200,542 0.31% 413,748,184
2012-06-01 2012-05-30 27.165 16,465,074 +134,439 0.33% 447,268,893
2012-05-31 2012-05-29 27.819 16,330,635 +924 0.33% 454,306,461
2012-05-30 2012-05-28 27.075 16,329,711 -955,533 0.33% 442,134,212
2012-05-29 2012-05-25 26.867 17,285,244 +29,577 0.35% 464,405,650
2012-05-28 2012-05-24 26.718 17,255,667 -21,919,631 0.34% 461,043,940
2012-05-25 2012-05-23 27.354 39,175,298 -1,576,789 0.78% 1,071,604,986
2012-05-24 2012-05-22 27.807 40,752,087 +2,871,623 0.81% 1,133,212,927
2012-05-23 2012-05-21 27.596 37,880,464 +21,080,168 0.77% 1,045,345,624
2012-05-22 2012-05-18 27.596 16,800,296 +307,811 0.34% 463,619,345
2012-05-21 2012-05-17 27.777 16,492,485 +105,209 0.33% 458,115,986
2012-05-18 2012-05-16 28.080 16,387,276 -213,727 0.33% 460,146,709
2012-05-17 2012-05-15 29.349 16,601,003 +197,185 0.34% 487,222,567
2012-05-16 2012-05-14 29.289 16,403,818 -134,717 0.33% 480,443,760
2012-05-15 2012-05-11 29.893 16,538,535 +949,829 0.34% 494,387,141
2012-05-14 2012-05-10 30.452 15,588,706 -833,674 0.32% 474,710,632
2012-05-11 2012-05-09 30.452 16,422,380 -716,288 0.33% 500,097,853
2012-05-10 2012-05-08 30.830 17,138,668 +662 0.35% 528,385,724
2012-05-09 2012-05-07 31.057 17,138,006 -894,119 0.35% 532,250,354
2012-05-08 2012-05-04 32.492 18,032,125 +301,923 0.37% 585,907,708
2012-05-07 2012-05-03 32.719 17,730,202 -504,209 0.36% 580,116,778
2012-05-04 2012-05-02 32.417 18,234,411 +2,039,666 0.37% 591,102,612
2012-05-03 2012-04-30 31.737 16,194,745 -64,845 0.33% 513,969,385
2012-05-02 2012-04-27 31.359 16,259,590 -64,979 0.33% 509,884,175
2012-04-30 2012-04-26 31.435 16,324,569 +513,760 0.33% 513,155,397
2012-04-27 2012-04-25 30.981 15,810,809 -173,544 0.32% 489,837,236
2012-04-26 2012-04-24 31.359 15,984,353 +158,145 0.32% 501,253,023
2012-04-25 2012-04-23 31.283 15,826,208 +273,279 0.32% 495,097,869
2012-04-24 2012-04-20 32.190 15,552,929 -136,971 0.32% 500,651,631
2012-04-23 2012-04-19 32.039 15,689,900 +154,617 0.32% 502,689,575
2012-04-20 2012-04-18 30.830 15,535,283 +812,426 0.32% 478,953,310
2012-04-19 2012-04-17 30.830 14,722,857 -432,085 0.30% 453,906,188
2012-04-18 2012-04-16 30.906 15,154,942 +46,008 0.31% 468,372,549
2012-04-17 2012-04-13 30.981 15,108,934 +351,882 0.31% 468,092,332
2012-04-16 2012-04-12 30.452 14,757,052 -181,965 0.30% 449,384,926
2012-04-13 2012-04-11 29.923 14,939,017 +175,745 0.30% 447,024,220
2012-04-12 2012-04-10 30.226 14,763,272 -348,023 0.30% 446,227,631
2012-04-11 2012-04-05 30.981 15,111,295 +440,091 0.31% 468,165,479
2012-04-10 2012-04-03 30.981 14,671,204 +146,830 0.30% 454,530,948
2012-04-05 2012-04-02 30.830 14,524,374 -9,264 0.29% 447,786,950
2012-04-03 2012-03-30 30.452 14,533,638 +57,567 0.30% 442,581,474
2012-04-02 2012-03-29 30.377 14,476,071 -318,935 0.29% 439,734,565
2012-03-30 2012-03-28 30.754 14,795,006 +1,563,910 0.30% 455,012,577
2012-03-29 2012-03-27 31.359 13,231,096 +13,657 0.27% 414,913,689
2012-03-28 2012-03-26 30.528 13,217,439 +233,577 0.27% 403,499,059
2012-03-27 2012-03-23 30.452 12,983,862 -296,438 0.26% 395,387,362
2012-03-26 2012-03-22 30.528 13,280,300 +138,294 0.27% 405,418,066
2012-03-23 2012-03-21 30.226 13,142,006 +159,666 0.27% 397,224,017
2012-03-22 2012-03-20 30.452 12,982,340 +9,925 0.26% 395,341,014
2012-03-21 2012-03-19 31.283 12,972,415 -41,025 0.26% 405,821,472
2012-03-20 2012-03-16 31.737 13,013,440 -97,138 0.26% 413,004,944
2012-03-19 2012-03-15 31.661 13,110,578 -63,523 0.27% 415,097,108
2012-03-16 2012-03-14 32.039 13,174,101 -353,344 0.27% 422,085,751
2012-03-15 2012-03-13 31.963 13,527,445 +353,023 0.27% 432,384,374
2012-03-14 2012-03-12 31.283 13,174,422 -34,408 0.27% 412,140,941
2012-03-13 2012-03-09 31.661 13,208,830 -108,517 0.27% 418,207,888
2012-03-12 2012-03-08 31.888 13,317,347 -4,944,166 0.27% 424,662,599
2012-03-09 2012-03-07 31.435 18,261,513 +4,992,774 0.37% 574,042,350
2012-03-08 2012-03-06 33.475 13,268,739 +61,537 0.27% 444,167,957
2012-03-07 2012-03-05 34.759 13,207,202 -267,985 0.27% 459,073,790
2012-03-06 2012-03-02 36.346 13,475,187 -35,070 0.27% 489,771,741
2012-03-05 2012-03-01 35.817 13,510,257 -100,411 0.27% 483,900,197
2012-03-02 2012-02-29 36.573 13,610,668 -232,254 0.28% 497,781,381
2012-03-01 2012-02-28 36.195 13,842,922 -104,878 0.28% 501,045,460
2012-02-29 2012-02-27 35.515 13,947,800 -416,112 0.28% 495,355,986
2012-02-28 2012-02-24 36.573 14,363,912 +89,329 0.29% 525,329,687
2012-02-27 2012-02-23 36.800 14,274,583 +441,349 0.29% 525,298,593
2012-02-24 2012-02-22 36.724 13,833,234 -165,424 0.28% 508,011,846
2012-02-23 2012-02-21 35.893 13,998,658 -1,926,433 0.28% 502,451,167
2012-02-22 2012-02-20 36.044 15,925,091 -1,888,241 0.32% 574,002,981
2012-02-21 2012-02-17 35.666 17,813,332 +3,866,269 0.36% 635,332,405
2012-02-20 2012-02-16 34.457 13,947,063 +524,330 0.28% 480,575,307
2012-02-17 2012-02-15 34.910 13,422,733 -575,258 0.27% 468,594,054
2012-02-16 2012-02-14 33.701 13,997,991 +521,414 0.28% 471,752,722
2012-02-15 2012-02-13 33.701 13,476,577 +34,814 0.27% 454,180,310
2012-02-14 2012-02-10 33.550 13,441,763 -17,610 0.27% 450,975,606
2012-02-13 2012-02-09 34.533 13,459,373 -1,558,056 0.27% 464,787,966
2012-02-10 2012-02-08 34.986 15,017,429 +1,370,961 0.30% 525,400,431
2012-02-09 2012-02-07 34.382 13,646,468 -632,342 0.28% 469,186,496
2012-02-08 2012-02-06 35.137 14,278,810 +395,974 0.29% 501,716,997
2012-02-07 2012-02-03 35.062 13,882,836 +229,883 0.28% 486,754,551
2012-02-06 2012-02-02 35.213 13,652,953 -89,329 0.28% 480,757,821
2012-02-03 2012-02-01 34.155 13,742,282 -33,084 0.28% 469,365,471
2012-02-02 2012-01-31 34.533 13,775,366 -71,090 0.28% 475,700,046
2012-02-01 2012-01-30 33.475 13,846,456 -168,110 0.28% 463,506,899
2012-01-31 2012-01-27 34.608 14,014,566 -1,525,201 0.28% 485,019,252
2012-01-30 2012-01-26 34.910 15,539,767 +1,438,546 0.32% 542,500,727
2012-01-27 2012-01-20 33.475 14,101,221 +151,822 0.29% 472,035,098
2012-01-26 2012-01-19 32.795 13,949,399 +93,719 0.28% 457,466,264
2012-01-20 2012-01-18 31.888 13,855,680 -488,329 0.28% 441,828,923
2012-01-19 2012-01-17 31.359 14,344,009 +121,751 0.29% 449,813,507
2012-01-18 2012-01-16 29.289 14,222,258 +114,473 0.29% 416,549,068
2012-01-17 2012-01-13 30.301 14,107,785 -13,896 0.29% 427,481,231
2012-01-16 2012-01-12 29.893 14,121,681 +9,264 0.29% 422,140,020
2012-01-13 2012-01-11 29.833 14,112,417 -524,643 0.29% 421,009,980
2012-01-12 2012-01-10 29.409 14,637,060 +594,356 0.30% 430,467,662
2012-01-11 2012-01-09 28.714 14,042,704 +80,025 0.29% 403,225,682
2012-01-10 2012-01-06 28.412 13,962,679 +98,592 0.28% 396,707,531
2012-01-09 2012-01-05 29.198 13,864,087 -53,597 0.28% 404,801,618
2012-01-06 2012-01-04 29.500 13,917,684 +7,748 0.28% 410,573,228
2012-01-05 2012-01-03 30.165 13,909,936 +177,995 0.28% 419,594,233
2012-01-04 2011-12-30 29.017 13,731,941 -15,219 0.28% 398,452,907
2012-01-03 2011-12-29 28.896 13,747,160 -13,845 0.28% 397,232,449
2011-12-30 2011-12-28 28.896 13,761,005 -32,270 0.28% 397,632,508
2011-12-29 2011-12-23 29.137 13,793,275 -1,026,020 0.28% 401,900,241
2011-12-28 2011-12-22 28.140 14,819,295 +1,081,867 0.30% 417,014,410
2011-12-23 2011-12-21 28.563 13,737,428 +63,787 0.28% 392,383,806
2011-12-22 2011-12-20 27.959 13,673,641 +41,025 0.28% 382,295,991
2011-12-21 2011-12-19 28.261 13,632,616 -114,473 0.28% 385,269,519
2011-12-20 2011-12-16 28.986 13,747,089 +107,838 0.28% 398,476,936
2011-12-19 2011-12-15 28.775 13,639,251 +36,225 0.28% 392,465,339
2011-12-16 2011-12-14 29.561 13,603,026 +6,785 0.28% 402,113,099
2011-12-15 2011-12-13 29.802 13,596,241 -7,940 0.28% 405,200,159
2011-12-14 2011-12-12 30.074 13,604,181 +7,940 0.28% 409,137,531
2011-12-13 2011-12-09 30.603 13,596,241 +270,437 0.28% 416,090,427
2011-12-12 2011-12-08 32.115 13,325,804 -278,890 0.27% 427,953,121
2011-12-09 2011-12-07 32.870 13,604,694 +31,417 0.28% 447,189,792
2011-12-08 2011-12-06 31.510 13,573,277 -267,059 0.28% 427,695,434
2011-12-07 2011-12-05 31.812 13,840,336 +176,275 0.28% 440,293,806
2011-12-06 2011-12-02 31.737 13,664,061 -1,269,788 0.28% 433,653,573
2011-12-05 2011-12-01 31.737 14,933,849 +2,029,411 0.30% 473,952,581
2011-12-02 2011-11-30 29.107 12,904,438 -180,642 0.26% 375,611,794
2011-12-01 2011-11-29 30.165 13,085,080 +309,307 0.27% 394,712,392
2011-11-30 2011-11-28 29.863 12,775,773 -59,553 0.26% 381,520,579
2011-11-29 2011-11-25 29.198 12,835,326 -9,692 0.26% 374,764,002
2011-11-28 2011-11-24 30.014 12,845,018 -16,542 0.26% 385,529,667
2011-11-25 2011-11-23 29.470 12,861,560 -60,082 0.26% 379,028,705
2011-11-24 2011-11-22 30.528 12,921,642 -389,075 0.26% 394,469,034
2011-11-23 2011-11-21 29.984 13,310,717 +332,754 0.27% 399,104,808
2011-11-22 2011-11-18 30.528 12,977,963 +362,883 0.26% 396,188,389
2011-11-21 2011-11-17 31.435 12,615,080 -224,234 0.26% 396,549,299
2011-11-18 2011-11-16 32.115 12,839,314 -444,261 0.26% 412,329,680
2011-11-17 2011-11-15 33.853 13,283,575 -66,500 0.27% 449,683,376
2011-11-16 2011-11-14 33.928 13,350,075 +382,459 0.27% 452,943,355
2011-11-15 2011-11-11 32.190 12,967,616 +449,673 0.26% 417,429,932
2011-11-14 2011-11-10 32.870 12,517,943 -1,022,720 0.25% 411,468,007
2011-11-11 2011-11-09 34.986 13,540,663 +534,856 0.28% 473,734,231
2011-11-10 2011-11-08 34.306 13,005,807 -29,398 0.26% 446,176,820
2011-11-09 2011-11-07 34.835 13,035,205 -336,584 0.26% 454,080,276
2011-11-08 2011-11-04 34.306 13,371,789 -804,708 0.27% 458,732,188
2011-11-07 2011-11-03 31.963 14,176,497 -180,836 0.29% 453,130,342
2011-11-04 2011-11-02 30.754 14,357,333 +663,016 0.29% 441,552,176
2011-11-03 2011-11-01 30.135 13,694,317 +624,638 0.28% 412,676,153
2011-11-02 2011-10-31 31.359 13,069,679 -1,038,857 0.27% 409,851,817
2011-11-01 2011-10-28 30.195 14,108,536 +983,242 0.29% 426,011,455
2011-10-31 2011-10-27 29.712 13,125,294 -832,317 0.27% 389,974,667
2011-10-28 2011-10-26 28.352 13,957,611 -506,207 0.28% 395,719,787
2011-10-27 2011-10-25 27.777 14,463,818 +772,321 0.29% 401,765,183
2011-10-26 2011-10-24 27.324 13,691,497 +97,413 0.28% 374,104,734
2011-10-25 2011-10-21 26.326 13,594,084 -3,507 0.28% 357,883,719
2011-10-24 2011-10-20 26.598 13,597,591 -5,236,633 0.28% 361,674,995
2011-10-21 2011-10-19 28.503 18,834,224 +5,012,981 0.38% 536,825,654
2011-10-20 2011-10-18 28.896 13,821,243 -248,796 0.28% 399,373,121
2011-10-19 2011-10-17 31.057 14,070,039 +60,148 0.29% 436,969,344
2011-10-18 2011-10-14 30.754 14,009,891 +411,440 0.28% 430,866,781
2011-10-17 2011-10-13 31.359 13,598,451 -570,000 0.28% 426,433,568
2011-10-14 2011-10-12 29.802 14,168,451 -121,752 0.29% 422,253,371
2011-10-13 2011-10-11 29.621 14,290,203 -43,671 0.29% 423,290,295
2011-10-12 2011-10-10 28.110 14,333,874 +503,548 0.29% 402,921,432
2011-10-11 2011-10-07 28.049 13,830,326 -1,022,447 0.28% 387,930,772
2011-10-10 2011-10-06 27.354 14,852,773 +24,659 0.30% 406,284,226
2011-10-07 2011-10-04 26.054 14,828,114 +50,951 0.30% 386,337,638
2011-10-06 2011-10-03 26.810 14,777,163 +1,290 0.30% 396,176,327
2011-10-04 2011-09-30 28.412 14,775,873 +351,174 0.30% 419,811,993
2011-10-03 2011-09-28 28.080 14,424,699 -4,400,850 0.29% 405,038,505
2011-09-30 2011-09-27 27.898 18,825,549 +4,608,555 0.38% 525,198,152
2011-09-28 2011-09-26 26.750 14,216,994 -35,532 0.29% 380,298,742
2011-09-27 2011-09-23 27.173 14,252,526 -441,788 0.29% 387,280,269
2011-09-26 2011-09-22 28.080 14,694,314 +333,045 0.30% 412,609,162
2011-09-23 2011-09-21 28.684 14,361,269 +89,320 0.29% 411,938,959
2011-09-22 2011-09-20 28.231 14,271,949 -25,523 0.29% 402,906,245
2011-09-21 2011-09-19 27.807 14,297,472 -1,062,347 0.29% 397,576,696
2011-09-20 2011-09-16 28.865 15,359,819 +606,640 0.31% 443,366,941
2011-09-19 2011-09-15 28.654 14,753,179 +375,363 0.30% 422,734,592
2011-09-16 2011-09-14 27.868 14,377,816 -39,040 0.29% 400,680,014
2011-09-15 2011-09-12 27.263 14,416,856 -389,075 0.29% 393,052,838
2011-09-14 2011-09-09 28.926 14,805,931 -450,612 0.30% 428,273,790
2011-09-12 2011-09-08 28.140 15,256,543 -1,724,371 0.31% 429,318,552
2011-09-09 2011-09-07 28.080 16,980,914 +96,601 0.34% 476,815,774
2011-09-08 2011-09-06 27.173 16,884,313 +2,397,974 0.34% 458,793,149
2011-09-07 2011-09-05 26.840 14,486,339 +199,169 0.29% 388,817,181
2011-09-06 2011-09-02 28.170 14,287,170 +156,159 0.29% 402,472,269
2011-09-05 2011-09-01 28.865 14,131,011 +7,047 0.29% 407,896,937
2011-09-02 2011-08-31 29.561 14,123,964 -1,594,678 0.29% 417,512,319
2011-09-01 2011-08-30 28.744 15,718,642 -447,966 0.32% 451,824,085
2011-08-31 2011-08-29 27.989 16,166,608 +2,186,596 0.33% 452,484,527
2011-08-30 2011-08-26 28.986 13,980,012 -236,476 0.28% 405,228,507
2011-08-29 2011-08-25 29.500 14,216,488 +2,150,914 0.29% 419,387,979
2011-08-26 2011-08-24 30.679 12,065,574 -2,742,006 0.25% 370,158,620
2011-08-25 2011-08-23 34.684 14,807,580 -259,913 0.30% 513,582,976
2011-08-24 2011-08-22 33.248 15,067,493 -852,226 0.31% 500,965,157
2011-08-23 2011-08-19 32.644 15,919,719 +59,774 0.32% 519,676,396
2011-08-22 2011-08-18 33.853 15,859,945 +1,519,577 0.32% 536,900,165
2011-08-19 2011-08-17 35.062 14,340,368 -579,714 0.29% 502,796,358
2011-08-18 2011-08-16 34.910 14,920,082 -74,110 0.30% 520,867,226
2011-08-17 2011-08-15 35.591 14,994,192 -358,968 0.30% 533,651,607
2011-08-16 2011-08-12 33.550 15,353,160 +808,548 0.31% 515,103,609
2011-08-15 2011-08-11 32.417 14,544,612 -2,045,953 0.30% 471,490,861
2011-08-12 2011-08-10 33.021 16,590,565 +2,130,650 0.34% 547,843,433
2011-08-11 2011-08-09 32.039 14,459,915 +59,418 0.29% 463,282,017
2011-08-10 2011-08-08 34.910 14,400,497 -177,929 0.29% 502,728,265
2011-08-09 2011-08-05 36.497 14,578,426 +692,461 0.30% 532,073,481
2011-08-08 2011-08-04 38.235 13,885,965 -429,438 0.28% 530,933,868
2011-08-05 2011-08-03 38.613 14,315,403 +179,980 0.29% 552,762,185
2011-08-04 2011-08-02 39.444 14,135,423 -218,565 0.29% 557,561,989
2011-08-03 2011-08-01 40.049 14,353,988 +1,349,538 0.29% 574,860,270
2011-08-02 2011-07-29 39.293 13,004,450 -76,756 0.26% 510,986,209
2011-08-01 2011-07-28 39.520 13,081,206 -242,444 0.27% 516,967,594
2011-07-29 2011-07-27 39.747 13,323,650 +298,880 0.27% 529,569,307
2011-07-28 2011-07-26 40.124 13,024,770 +127,507 0.26% 522,610,860
2011-07-27 2011-07-25 40.049 12,897,263 -496,137 0.26% 516,520,154
2011-07-26 2011-07-22 40.578 13,393,400 +342,690 0.27% 543,474,250
2011-07-25 2011-07-21 39.444 13,050,710 +162,542 0.27% 514,776,235
2011-07-22 2011-07-20 39.747 12,888,168 +185,605 0.26% 512,260,394
2011-07-21 2011-07-19 39.595 12,702,563 -232,783 0.26% 502,963,525
2011-07-20 2011-07-18 39.218 12,935,346 -9,689 0.26% 507,293,449
2011-07-19 2011-07-15 39.520 12,945,035 +134,117 0.26% 511,586,133
2011-07-18 2011-07-14 39.595 12,810,918 -48,303 0.26% 507,253,888
2011-07-15 2011-07-13 39.671 12,859,221 -251,443 0.26% 510,138,158
2011-07-14 2011-07-12 39.066 13,110,664 +6,071 0.27% 512,187,620
2011-07-13 2011-07-11 40.804 13,104,593 +337,251 0.27% 534,725,806
2011-07-12 2011-07-08 41.560 12,767,342 +585,300 0.26% 530,611,952
2011-07-11 2011-07-07 41.182 12,182,042 -330,356 0.25% 501,684,220
2011-07-08 2011-07-06 41.258 12,512,398 -738,780 0.25% 516,234,517
2011-07-07 2011-07-05 41.938 13,251,178 +431,556 0.27% 555,726,770
2011-07-06 2011-07-04 42.013 12,819,622 -689,752 0.26% 538,596,910
2011-07-05 2011-06-30 40.200 13,509,374 -1,557,624 0.27% 543,076,117
2011-07-04 2011-06-29 39.369 15,066,998 +2,012,466 0.31% 593,168,801
2011-06-30 2011-06-28 39.898 13,054,532 +24,445 0.27% 520,845,692
2011-06-29 2011-06-27 39.520 13,030,087 -181,695 0.26% 514,947,378
2011-06-28 2011-06-24 38.840 13,211,782 -208,168 0.27% 513,142,948
2011-06-27 2011-06-23 37.480 13,419,950 +425,071 0.27% 502,975,025
2011-06-24 2011-06-22 37.857 12,994,879 -359,190 0.26% 491,953,225
2011-06-23 2011-06-21 38.084 13,354,069 +396,778 0.27% 508,578,503
2011-06-22 2011-06-20 37.253 12,957,291 -641,842 0.26% 482,697,421
2011-06-21 2011-06-17 37.177 13,599,133 -365,725 0.28% 505,580,332
2011-06-20 2011-06-16 38.764 13,964,858 +1,046,654 0.28% 541,337,030
2011-06-17 2011-06-15 39.822 12,918,204 -157,814 0.26% 514,430,370
2011-06-15 2011-06-13 40.276 13,076,018 +780,625 0.27% 526,643,302
2011-06-14 2011-06-10 40.502 12,295,393 +164,364 0.25% 497,990,492
2011-06-13 2011-06-09 40.653 12,131,029 -864,120 0.25% 493,166,722
2011-06-10 2011-06-08 39.747 12,995,149 +780,237 0.26% 516,512,521
2011-06-09 2011-06-07 40.049 12,214,912 +101,394 0.25% 489,192,802
2011-06-08 2011-06-03 39.822 12,113,518 +95,284 0.25% 482,386,062
2011-06-07 2011-06-02 40.578 12,018,234 +306,364 0.24% 487,673,086
2011-06-03 2011-06-01 41.409 11,711,870 +28,084 0.24% 484,976,448
2011-06-02 2011-05-31 41.409 11,683,786 -103,885 0.24% 483,813,518
2011-06-01 2011-05-30 40.653 11,787,671 -105,209 0.24% 479,208,076
2011-05-31 2011-05-27 40.276 11,892,880 -773,132 0.24% 478,991,815
2011-05-30 2011-05-26 39.671 12,666,012 +869,749 0.26% 502,473,364
2011-05-27 2011-05-25 39.898 11,796,263 -177,503 0.24% 470,643,663
2011-05-26 2011-05-24 39.747 11,973,766 -1,888,470 0.24% 475,916,056
2011-05-25 2011-05-23 39.369 13,862,236 +1,978,967 0.28% 545,738,833
2011-05-24 2011-05-20 40.578 11,883,269 +348,557 0.24% 482,196,507
2011-05-23 2011-05-19 40.578 11,534,712 -805,942 0.23% 468,052,843
2011-05-20 2011-05-18 40.578 12,340,654 +109,880 0.25% 500,756,169
2011-05-19 2011-05-17 40.124 12,230,774 +649,666 0.25% 490,752,261
2011-05-18 2011-05-16 39.671 11,581,108 +381,532 0.24% 459,434,137
2011-05-17 2011-05-13 40.502 11,199,576 -271,426 0.23% 453,607,490
2011-05-16 2011-05-12 40.049 11,471,002 -734,999 0.23% 459,400,085
2011-05-13 2011-05-11 40.502 12,206,001 +358,752 0.25% 494,369,919
2011-05-12 2011-05-09 40.578 11,847,249 +928,355 0.24% 480,734,896
2011-05-11 2011-05-06 40.578 10,918,894 -558,219 0.22% 443,064,324
2011-05-09 2011-05-05 40.578 11,477,113 +881,434 0.23% 465,715,604
2011-05-06 2011-05-04 41.031 10,595,679 -183,289 0.22% 434,752,881
2011-05-05 2011-05-03 41.636 10,778,968 -340,311 0.22% 448,789,438
2011-05-04 2011-04-29 41.711 11,119,279 -1,552,315 0.23% 463,798,726
2011-05-03 2011-04-28 42.165 12,671,594 -19,799,105 0.26% 534,292,767
2011-04-29 2011-04-27 43.809 32,470,699 -553,427 0.66% 1,422,504,533
2011-04-28 2011-04-26 44.577 33,024,126 -3,224,906 0.67% 1,472,131,114
2011-04-27 2011-04-21 45.577 36,249,032 -440,815 0.75% 1,652,107,385
2011-04-26 2011-04-20 45.115 36,689,847 +23,562,064 0.76% 1,655,278,856
2011-04-21 2011-04-19 44.577 13,127,783 -2,826,725 0.27% 585,203,006
2011-04-20 2011-04-18 44.962 15,954,508 +4,217,164 0.33% 717,342,311
2011-04-19 2011-04-15 45.346 11,737,344 +166,737 0.24% 532,241,838
2011-04-18 2011-04-14 45.423 11,570,607 +54,768 0.24% 525,570,269
2011-04-15 2011-04-13 45.961 11,515,839 -189,636 0.24% 529,278,112
2011-04-14 2011-04-12 45.730 11,705,475 +387,730 0.24% 535,294,983
2011-04-13 2011-04-11 46.345 11,317,745 -36,887 0.23% 524,522,814
2011-04-12 2011-04-08 46.576 11,354,632 -107,992 0.23% 528,850,420
2011-04-11 2011-04-07 46.729 11,462,624 +201,927 0.24% 535,642,208
2011-04-08 2011-04-06 46.576 11,260,697 -252,089 0.23% 524,475,327
2011-04-07 2011-04-04 45.884 11,512,786 -190,071 0.24% 528,252,947
2011-04-06 2011-04-01 45.346 11,702,857 +48,271 0.24% 530,677,990
2011-04-04 2011-03-31 44.885 11,654,586 -257,098 0.24% 523,114,627
2011-04-01 2011-03-30 44.039 11,911,684 -65,056 0.25% 524,583,892
2011-03-31 2011-03-29 43.040 11,976,740 +262,824 0.25% 515,482,367
2011-03-30 2011-03-28 42.963 11,713,916 -269,886 0.24% 503,270,042
2011-03-29 2011-03-25 42.887 11,983,802 +701,639 0.25% 513,944,224
2011-03-28 2011-03-24 43.117 11,282,163 -570,829 0.23% 486,454,692
2011-03-25 2011-03-23 43.963 11,852,992 -249,519 0.24% 521,088,136
2011-03-24 2011-03-22 44.885 12,102,511 +577,041 0.25% 543,219,684
2011-03-23 2011-03-21 44.501 11,525,470 +52,674 0.24% 512,890,168
2011-03-22 2011-03-18 43.655 11,472,796 +73,281 0.24% 500,846,649
2011-03-21 2011-03-17 44.347 11,399,515 -567,282 0.24% 505,532,817
2011-03-18 2011-03-16 44.654 11,966,797 -426,113 0.25% 534,368,958
2011-03-17 2011-03-15 44.654 12,392,910 +787,407 0.26% 553,396,737
2011-03-16 2011-03-14 46.191 11,605,503 +70,911 0.24% 536,075,064
2011-03-15 2011-03-11 46.115 11,534,592 -52,500 0.24% 531,913,060
2011-03-14 2011-03-10 46.806 11,587,092 +7,807 0.24% 542,349,087
2011-03-11 2011-03-09 47.191 11,579,285 -2,876,342 0.24% 546,433,454
2011-03-10 2011-03-08 46.883 14,455,627 +2,901,007 0.30% 677,725,668
2011-03-09 2011-03-07 46.191 11,554,620 +170,445 0.24% 533,724,704
2011-03-08 2011-03-04 46.345 11,384,175 -56,143 0.24% 527,601,524
2011-03-07 2011-03-03 45.192 11,440,318 -309,663 0.24% 517,014,339
2011-03-04 2011-03-02 45.039 11,749,981 +411,878 0.24% 529,202,572
2011-03-03 2011-03-01 45.577 11,338,103 +1,887 0.23% 516,752,108
2011-03-02 2011-02-28 45.577 11,336,216 -39,183 0.23% 516,666,105
2011-03-01 2011-02-25 44.501 11,375,399 -1,414,628 0.23% 506,211,921
2011-02-28 2011-02-24 44.039 12,790,027 +878,440 0.26% 563,265,626
2011-02-25 2011-02-23 44.654 11,911,587 +158,740 0.25% 531,903,594
2011-02-24 2011-02-22 45.039 11,752,847 +373,418 0.24% 529,331,652
2011-02-23 2011-02-21 46.268 11,379,429 -760,952 0.24% 526,506,973
2011-02-22 2011-02-18 46.729 12,140,381 +453,839 0.25% 567,313,426
2011-02-21 2011-02-17 46.806 11,686,542 +281,293 0.24% 547,003,975
2011-02-18 2011-02-16 46.115 11,405,249 -3,602 0.24% 525,948,459
2011-02-17 2011-02-15 45.115 11,408,851 -604,201 0.24% 514,715,415
2011-02-16 2011-02-14 45.346 12,013,052 +695,129 0.25% 544,744,099
2011-02-15 2011-02-11 44.731 11,317,923 +322,095 0.23% 506,263,812
2011-02-14 2011-02-10 44.962 10,995,828 -371,160 0.23% 494,391,471
2011-02-11 2011-02-09 45.807 11,366,988 +63,754 0.23% 520,689,508
2011-02-10 2011-02-08 46.268 11,303,234 +66,032 0.23% 522,981,559
2011-02-09 2011-02-07 46.268 11,237,202 -606,446 0.23% 519,926,370
2011-02-08 2011-02-02 46.729 11,843,648 +465,794 0.24% 553,447,253
2011-02-07 2011-01-31 46.576 11,377,854 +142,471 0.24% 529,932,001
2011-02-01 2011-01-28 47.037 11,235,383 -174,833 0.23% 528,477,460
2011-01-31 2011-01-27 47.421 11,410,216 +217,285 0.24% 541,085,873
2011-01-28 2011-01-26 47.498 11,192,931 -639,156 0.23% 531,642,225
2011-01-27 2011-01-25 47.421 11,832,087 +682,431 0.24% 561,091,493
2011-01-26 2011-01-24 47.882 11,149,656 -12,849 0.23% 533,871,430
2011-01-25 2011-01-21 48.343 11,162,505 -126,207 0.23% 539,634,215
2011-01-24 2011-01-20 48.574 11,288,712 +154,181 0.23% 548,338,371
2011-01-21 2011-01-19 49.496 11,134,531 -412,451 0.23% 551,118,465
2011-01-20 2011-01-18 49.035 11,546,982 +682,756 0.24% 566,208,433
2011-01-19 2011-01-17 49.266 10,864,226 -1,477,486 0.22% 535,234,361
2011-01-18 2011-01-14 49.650 12,341,712 +1,566,059 0.25% 612,766,609
2011-01-17 2011-01-13 49.881 10,775,653 -142,588 0.22% 537,496,277
2011-01-14 2011-01-12 50.188 10,918,241 +40,724 0.23% 547,965,257
2011-01-13 2011-01-11 49.266 10,877,517 -7,156 0.22% 535,889,152
2011-01-12 2011-01-10 49.189 10,884,673 +1,301 0.22% 535,405,127
2011-01-11 2011-01-07 50.034 10,883,372 +349,510 0.22% 544,542,308
2011-01-10 2011-01-06 49.266 10,533,862 -491,343 0.22% 518,958,727
2011-01-07 2011-01-05 49.957 11,025,205 -421,740 0.23% 550,791,457
2011-01-06 2011-01-04 49.881 11,446,945 +306,411 0.24% 570,980,739
2011-01-05 2011-01-03 49.343 11,140,534 -70,038 0.23% 549,703,120
2011-01-04 2010-12-31 48.805 11,210,572 -116,384 0.23% 547,127,650
2011-01-03 2010-12-29 48.651 11,326,956 +205,849 0.23% 551,066,600
2010-12-30 2010-12-28 48.190 11,121,107 +254,376 0.23% 535,923,407
2010-12-29 2010-12-24 48.497 10,866,731 -784,957 0.22% 527,005,856
2010-12-28 2010-12-22 49.112 11,651,688 +1,014,863 0.24% 572,238,233
2010-12-23 2010-12-21 48.728 10,636,825 -995,501 0.22% 518,308,627
2010-12-22 2010-12-20 48.036 11,632,326 +1,032,754 0.24% 558,770,858
2010-12-21 2010-12-17 48.574 10,599,572 -208,574 0.22% 514,864,055
2010-12-20 2010-12-16 48.728 10,808,146 -70,632 0.22% 526,656,715
2010-12-17 2010-12-15 49.804 10,878,778 +326,286 0.22% 541,804,098
2010-12-16 2010-12-14 50.726 10,552,492 +24,071 0.22% 535,286,306
2010-12-15 2010-12-13 50.726 10,528,421 -462,023 0.22% 534,065,279
2010-12-14 2010-12-10 50.649 10,990,444 +737,076 0.23% 556,657,184
2010-12-13 2010-12-09 50.726 10,253,368 -282 0.21% 520,112,925
2010-12-10 2010-12-08 50.495 10,253,650 -191,913 0.21% 517,763,015
2010-12-09 2010-12-07 51.187 10,445,563 -149,057 0.22% 534,679,148
2010-12-08 2010-12-06 51.033 10,594,620 +208,177 0.22% 540,680,404
2010-12-07 2010-12-03 51.187 10,386,443 -136,617 0.21% 531,652,961
2010-12-06 2010-12-02 51.879 10,523,060 +407,247 0.22% 545,925,003
2010-12-03 2010-12-01 51.802 10,115,813 +48,206 0.21% 524,019,990
2010-12-02 2010-11-30 51.264 10,067,607 +96,403 0.21% 516,106,411
2010-12-01 2010-11-29 51.956 9,971,204 -220,863 0.21% 518,061,672
2010-11-30 2010-11-26 51.264 10,192,067 +14,508 0.21% 522,486,736
2010-11-29 2010-11-25 51.571 10,177,559 -110,594 0.21% 524,871,890
2010-11-26 2010-11-24 51.495 10,288,153 +272,582 0.21% 529,784,664
2010-11-25 2010-11-23 51.418 10,015,571 -1,160,409 0.21% 514,978,381
2010-11-24 2010-11-22 53.109 11,175,980 +739,029 0.23% 593,541,143
2010-11-23 2010-11-19 52.494 10,436,951 -739,240 0.22% 547,875,038
2010-11-22 2010-11-18 52.724 11,176,191 +205,152 0.23% 589,257,470
2010-11-19 2010-11-17 51.879 10,971,039 +90,008 0.23% 569,165,670
2010-11-18 2010-11-16 52.186 10,881,031 -1,610,119 0.22% 567,841,315
2010-11-17 2010-11-15 53.339 12,491,150 -847,669 0.26% 666,268,160
2010-11-16 2010-11-12 54.262 13,338,819 -3,192,395 0.28% 723,784,446
2010-11-15 2010-11-11 55.491 16,531,214 +3,088,176 0.34% 917,337,423
2010-11-12 2010-11-10 55.414 13,443,038 -776,760 0.28% 744,937,534
2010-11-11 2010-11-09 55.799 14,219,798 +1,086,879 0.29% 793,445,705
2010-11-10 2010-11-08 56.260 13,132,919 -671,804 0.27% 738,855,503
2010-11-09 2010-11-05 54.415 13,804,723 +504,203 0.29% 751,187,098
2010-11-08 2010-11-04 54.185 13,300,520 +59,850 0.27% 720,684,038
2010-11-05 2010-11-03 53.954 13,240,670 +50,028 0.27% 714,388,146
2010-11-04 2010-11-02 53.032 13,190,642 +208,828 0.27% 699,523,308
2010-11-03 2010-11-01 53.800 12,981,814 +215,658 0.27% 698,426,305
2010-11-02 2010-10-29 52.186 12,766,156 -706,018 0.26% 666,219,112
2010-11-01 2010-10-28 53.800 13,472,174 -280,389 0.28% 724,807,851
2010-10-29 2010-10-27 53.262 13,752,563 -486,288 0.28% 732,493,952
2010-10-28 2010-10-26 55.030 14,238,851 +244,608 0.29% 783,565,189
2010-10-27 2010-10-25 55.184 13,994,243 +343,947 0.29% 772,255,519
2010-10-26 2010-10-22 54.723 13,650,296 -128,011 0.28% 746,980,437
2010-10-25 2010-10-21 56.029 13,778,307 +1,319,322 0.28% 771,988,003
2010-10-22 2010-10-20 55.338 12,458,985 +133,193 0.26% 689,449,284
2010-10-21 2010-10-19 53.647 12,325,792 -1,189,997 0.25% 661,237,420
2010-10-20 2010-10-18 53.493 13,515,789 -224,123 0.28% 722,999,186
2010-10-19 2010-10-15 54.185 13,739,912 +383,176 0.28% 744,492,340
2010-10-18 2010-10-14 53.877 13,356,736 +836,611 0.28% 719,623,812
2010-10-15 2010-10-13 53.032 12,520,125 -68,828 0.26% 663,964,594
2010-10-14 2010-10-12 51.418 12,588,953 +148,511 0.26% 647,295,959
2010-10-13 2010-10-11 51.802 12,440,442 +1,446,984 0.26% 644,440,570
2010-10-12 2010-10-08 51.495 10,993,458 -463,194 0.23% 566,104,086
2010-10-11 2010-10-07 50.649 11,456,652 +550,904 0.24% 580,270,245
2010-10-08 2010-10-06 50.649 10,905,748 -22,127 0.23% 552,367,399
2010-10-07 2010-10-05 51.110 10,927,875 -308,888 0.23% 558,527,459
2010-10-06 2010-10-04 47.805 11,236,763 +570,962 0.23% 537,178,685
2010-10-05 2010-09-30 47.114 10,665,801 +81,547 0.22% 502,505,844
2010-10-04 2010-09-29 47.729 10,584,254 +35,781 0.22% 505,171,707
2010-09-30 2010-09-28 47.191 10,548,473 +69,654 0.22% 497,788,813
2010-09-29 2010-09-27 47.959 10,478,819 -327,553 0.22% 502,555,574
2010-09-28 2010-09-24 48.343 10,806,372 -15,874 0.22% 522,417,510
2010-09-27 2010-09-22 48.420 10,822,246 +162,378 0.22% 524,016,687
2010-09-24 2010-09-21 48.267 10,659,868 -153,465 0.22% 514,515,706
2010-09-22 2010-09-20 47.729 10,813,333 +11,710 0.22% 516,105,329
2010-09-21 2010-09-17 47.498 10,801,623 -114,498 0.22% 513,055,864
2010-09-20 2010-09-16 47.344 10,916,121 -800,505 0.23% 516,816,319
2010-09-17 2010-09-15 47.575 11,716,626 +257,526 0.24% 557,417,221
2010-09-16 2010-09-14 47.575 11,459,100 -293,488 0.24% 545,165,449
2010-09-15 2010-09-13 47.421 11,752,588 -1,093,215 0.24% 557,321,557
2010-09-14 2010-09-10 45.807 12,845,803 +861,983 0.27% 588,429,833
2010-09-13 2010-09-09 46.038 11,983,820 +312,487 0.25% 551,707,979
2010-09-10 2010-09-08 46.345 11,671,333 -1,654,386 0.24% 540,909,910
2010-09-09 2010-09-07 47.114 13,325,719 +2,499,425 0.28% 627,824,546
2010-09-08 2010-09-06 47.421 10,826,294 -979,733 0.22% 513,395,605
2010-09-07 2010-09-03 46.576 11,806,027 +970,655 0.24% 549,874,477
2010-09-06 2010-09-02 46.576 10,835,372 +346,745 0.22% 504,665,499
2010-09-03 2010-09-01 45.961 10,488,627 +442,789 0.22% 482,066,543
2010-09-02 2010-08-31 45.653 10,045,838 -233,701 0.21% 458,627,171
2010-09-01 2010-08-30 45.730 10,279,539 +62,787 0.21% 470,086,490
2010-08-31 2010-08-27 46.268 10,216,752 +79,042 0.21% 472,711,871
2010-08-30 2010-08-26 47.114 10,137,710 -247,861 0.21% 477,625,498
2010-08-27 2010-08-25 50.265 10,385,571 +417,454 0.21% 522,029,797
2010-08-26 2010-08-24 50.419 9,968,117 -249,291 0.21% 502,578,762
2010-08-25 2010-08-23 50.880 10,217,408 +111,700 0.21% 519,859,388
2010-08-24 2010-08-20 51.264 10,105,708 -672,359 0.21% 518,059,623
2010-08-23 2010-08-19 51.571 10,778,067 +137,592 0.22% 555,840,983
2010-08-20 2010-08-18 51.264 10,640,475 +295,741 0.22% 545,473,950
2010-08-19 2010-08-17 51.879 10,344,734 -36,848 0.21% 536,673,642
2010-08-18 2010-08-16 52.186 10,381,582 +113,489 0.21% 541,776,893
2010-08-17 2010-08-13 51.418 10,268,093 -288,846 0.21% 527,962,500
2010-08-16 2010-08-12 51.648 10,556,939 +238,521 0.22% 545,248,464
2010-08-13 2010-08-11 52.033 10,318,418 -235,755 0.21% 536,894,496
2010-08-12 2010-08-10 52.340 10,554,173 +529,370 0.22% 552,406,126
2010-08-11 2010-08-09 53.647 10,024,803 +35,325 0.21% 537,797,074
2010-08-10 2010-08-06 53.339 9,989,478 -567,283 0.21% 532,830,935
2010-08-09 2010-08-05 53.647 10,556,761 -266,076 0.22% 566,334,838
2010-08-06 2010-08-04 53.416 10,822,837 +186,448 0.22% 578,113,469
2010-08-05 2010-08-03 53.339 10,636,389 +668,119 0.22% 567,336,661
2010-08-04 2010-08-02 54.108 9,968,270 -124,134 0.21% 539,361,096
2010-08-03 2010-07-30 53.032 10,092,404 +247,210 0.21% 535,218,213
2010-08-02 2010-07-29 53.339 9,845,194 -31,551 0.20% 525,134,939
2010-07-30 2010-07-28 53.493 9,876,745 -53,996 0.20% 528,336,052
2010-07-29 2010-07-27 53.186 9,930,741 -381,224 0.21% 528,171,442
2010-07-28 2010-07-26 53.109 10,311,965 +381,224 0.21% 547,654,478
2010-07-27 2010-07-23 53.032 9,930,741 -199,719 0.21% 526,644,935
2010-07-26 2010-07-22 52.571 10,130,460 -635,201 0.21% 532,564,770
2010-07-23 2010-07-21 52.340 10,765,661 +1,277,686 0.22% 563,475,422
2010-07-22 2010-07-20 51.725 9,487,975 +10,409 0.20% 490,767,462
2010-07-21 2010-07-19 50.957 9,477,566 -214,747 0.20% 482,944,819
2010-07-20 2010-07-16 51.341 9,692,313 -49,703 0.20% 497,612,245
2010-07-19 2010-07-15 50.803 9,742,016 +18,085 0.20% 494,922,803
2010-07-16 2010-07-14 51.495 9,723,931 +25,372 0.20% 500,730,259
2010-07-15 2010-07-13 51.802 9,698,559 +413,101 0.20% 502,405,372
2010-07-14 2010-07-12 52.186 9,285,458 -2,081,302 0.19% 484,574,180
2010-07-13 2010-07-09 54.185 11,366,760 +481,409 0.23% 615,903,927
2010-07-12 2010-07-08 52.878 10,885,351 -278,437 0.22% 575,596,363
2010-07-09 2010-07-07 52.340 11,163,788 +1,474,375 0.23% 584,313,416
2010-07-08 2010-07-06 53.109 9,689,413 -1,994,897 0.20% 514,591,586
2010-07-07 2010-07-05 52.109 11,684,310 +1,941,251 0.24% 608,863,487
2010-07-06 2010-07-02 52.647 9,743,059 +176,300 0.20% 512,947,680
2010-07-05 2010-06-30 53.262 9,566,759 -376,931 0.20% 509,548,156
2010-07-02 2010-06-29 53.109 9,943,690 +405,751 0.21% 528,095,892
2010-06-30 2010-06-28 54.646 9,537,939 -476,500 0.20% 521,208,281
2010-06-29 2010-06-25 54.569 10,014,439 +580,990 0.21% 546,477,317
2010-06-28 2010-06-24 54.569 9,433,449 +29,759 0.19% 514,773,309
2010-06-25 2010-06-23 55.184 9,403,690 -846 0.19% 518,931,356
2010-06-24 2010-06-22 55.184 9,404,536 -6,932 0.19% 518,978,042
2010-06-23 2010-06-21 54.876 9,411,468 +237,896 0.19% 516,467,202
2010-06-22 2010-06-18 53.800 9,173,572 +10,975 0.19% 493,541,503
2010-06-21 2010-06-17 53.570 9,162,597 -38,259 0.19% 490,838,397
2010-06-18 2010-06-15 53.186 9,200,856 -582,065 0.19% 489,352,142
2010-06-17 2010-06-14 53.032 9,782,921 +132,713 0.20% 518,805,776
2010-06-15 2010-06-11 52.571 9,650,208 +418,305 0.20% 507,317,614
2010-06-14 2010-06-10 51.802 9,231,903 -167,842 0.19% 478,231,628
2010-06-11 2010-06-09 52.109 9,399,745 -183,564 0.19% 489,815,960
2010-06-10 2010-06-08 51.264 9,583,309 -363,659 0.20% 491,279,329
2010-06-09 2010-06-07 51.495 9,946,968 -6,353 0.21% 512,215,468
2010-06-08 2010-06-04 52.647 9,953,321 -9,195 0.21% 524,017,448
2010-06-07 2010-06-03 52.263 9,962,516 -999,237 0.21% 520,673,063
2010-06-04 2010-06-02 51.264 10,961,753 -2,792,172 0.23% 561,943,965
2010-06-03 2010-06-01 51.571 13,753,925 +1,824,802 0.28% 709,310,416
2010-06-02 2010-05-31 52.724 11,929,123 +1,882,240 0.25% 628,955,324
2010-06-01 2010-05-28 52.647 10,046,883 +541,586 0.21% 528,943,253
2010-05-31 2010-05-27 51.341 9,505,297 -3,324,446 0.20% 488,010,672
2010-05-28 2010-05-26 50.572 12,829,743 -2,584,764 0.27% 648,830,140
2010-05-27 2010-05-25 50.034 15,414,507 +4,258,376 0.32% 771,254,647
2010-05-26 2010-05-24 52.186 11,156,131 +1,242,557 0.23% 582,197,780
2010-05-25 2010-05-20 51.648 9,913,574 +653,155 0.20% 512,019,724
2010-05-24 2010-05-19 51.648 9,260,419 +18,866 0.19% 478,285,347
2010-05-20 2010-05-18 52.724 9,241,553 -3,641,529 0.19% 487,254,928
2010-05-19 2010-05-17 51.571 12,883,082 -18,866 0.27% 664,399,745
2010-05-18 2010-05-14 52.724 12,901,948 +3,209,659 0.27% 680,246,896
2010-05-17 2010-05-13 53.724 9,692,289 -1,866,437 0.20% 520,703,740
2010-05-14 2010-05-12 52.647 11,558,726 -2,661,934 0.24% 608,538,005
2010-05-13 2010-05-11 52.340 14,220,660 +4,794,090 0.29% 744,310,303
2010-05-12 2010-05-10 53.416 9,426,570 -289,571 0.19% 503,530,367
2010-05-11 2010-05-07 52.109 9,716,141 -810,515 0.20% 506,303,195
2010-05-10 2010-05-06 52.340 10,526,656 +1,032,428 0.22% 550,965,885
2010-05-07 2010-05-05 52.417 9,494,228 +6,043 0.20% 497,658,238
2010-05-06 2010-05-04 53.493 9,488,185 -60,689 0.20% 507,550,838
2010-05-05 2010-05-03 53.954 9,548,874 -39,164 0.20% 515,200,695
2010-05-04 2010-04-30 54.953 9,588,038 -400,346 0.20% 526,893,637
2010-05-03 2010-04-29 55.825 9,988,384 +436,122 0.21% 557,600,610
2010-04-30 2010-04-28 56.375 9,552,262 +184,386 0.20% 538,511,575
2010-04-29 2010-04-27 56.690 9,367,876 +55,006 0.20% 531,063,018
2010-04-28 2010-04-26 57.948 9,312,870 -110,608 0.20% 539,660,572
2010-04-27 2010-04-23 57.162 9,423,478 -296,020 0.20% 538,660,702
2010-04-26 2010-04-22 57.712 9,719,498 +424,793 0.21% 560,931,147
2010-04-23 2010-04-21 57.319 9,294,705 +216,211 0.20% 532,761,459
2010-04-22 2010-04-20 58.184 9,078,494 -188,665 0.19% 528,220,427
2010-04-21 2010-04-19 57.712 9,267,159 -60,761 0.20% 534,825,783
2010-04-20 2010-04-16 59.206 9,327,920 +70,586 0.20% 552,267,454
2010-04-19 2010-04-15 59.363 9,257,334 -459,768 0.20% 549,544,095
2010-04-16 2010-04-14 59.599 9,717,102 +652,639 0.21% 579,129,421
2010-04-15 2010-04-13 59.756 9,064,463 -8,178,649 0.19% 541,658,215
2010-04-14 2010-04-12 59.756 17,243,112 +7,412,005 0.36% 1,030,383,517
2010-04-13 2010-04-09 59.913 9,831,107 +493,184 0.21% 589,015,950
2010-04-12 2010-04-08 59.363 9,337,923 +359,358 0.20% 554,328,109
2010-04-09 2010-04-07 60.071 8,978,565 -1,623,302 0.19% 539,349,091
2010-04-08 2010-04-01 59.756 10,601,867 +1,946,923 0.22% 633,527,695
2010-04-07 2010-03-31 58.498 8,654,944 +39,809 0.18% 506,298,754
2010-04-01 2010-03-30 58.420 8,615,135 -37,519 0.18% 503,292,620
2010-03-31 2010-03-29 58.026 8,652,654 +26,072 0.18% 502,082,819
2010-03-30 2010-03-26 56.847 8,626,582 -444,572 0.18% 490,395,768
2010-03-29 2010-03-25 55.904 9,071,154 +378,370 0.19% 507,109,565
2010-03-26 2010-03-24 56.297 8,692,784 -165,222 0.18% 489,374,766
2010-03-25 2010-03-23 56.533 8,858,006 +48,330 0.19% 500,765,639
2010-03-24 2010-03-22 56.768 8,809,676 -16,375 0.19% 500,111,447
2010-03-23 2010-03-19 58.105 8,826,051 -42,606 0.19% 512,838,395
2010-03-22 2010-03-18 58.184 8,868,657 +9,793 0.19% 516,011,332
2010-03-19 2010-03-17 58.577 8,858,864 +20,771 0.19% 518,924,253
2010-03-18 2010-03-16 56.847 8,838,093 +11,447 0.19% 502,419,545
2010-03-17 2010-03-15 56.768 8,826,646 -62,956 0.19% 501,074,807
2010-03-16 2010-03-12 57.319 8,889,602 +8,267 0.19% 509,541,436
2010-03-15 2010-03-11 57.319 8,881,335 -15,656 0.19% 509,067,582
2010-03-12 2010-03-10 57.476 8,896,991 -40,148 0.19% 511,364,046
2010-03-11 2010-03-09 57.004 8,937,139 -302,799 0.19% 509,455,412
2010-03-10 2010-03-08 55.353 9,239,938 +154,580 0.20% 511,459,650
2010-03-09 2010-03-05 54.016 9,085,358 -362,409 0.19% 490,759,193
2010-03-08 2010-03-04 54.331 9,447,767 +284,255 0.20% 513,306,641
2010-03-05 2010-03-03 55.196 9,163,512 -1,409,192 0.19% 505,788,239
2010-03-04 2010-03-02 55.353 10,572,704 -24,634 0.22% 585,232,443
2010-03-03 2010-03-01 55.196 10,597,338 +1,047,900 0.22% 584,929,547
2010-03-02 2010-02-26 54.174 9,549,438 -572,559 0.20% 517,328,848
2010-03-01 2010-02-25 54.410 10,121,997 +754,378 0.21% 550,734,090
2010-02-26 2010-02-24 54.488 9,367,619 +177,786 0.20% 510,425,208
2010-02-25 2010-02-23 54.803 9,189,833 -203,733 0.19% 503,628,222
2010-02-24 2010-02-22 54.567 9,393,566 +219,549 0.20% 512,577,599
2010-02-23 2010-02-19 53.152 9,174,017 -1,271 0.19% 487,613,698
2010-02-22 2010-02-18 54.488 9,175,288 -403,808 0.19% 499,945,428
2010-02-19 2010-02-17 54.567 9,579,096 +363,994 0.20% 522,701,393
2010-02-18 2010-02-12 53.859 9,215,102 -168,815 0.19% 496,318,404
2010-02-17 2010-02-11 53.545 9,383,917 -361,286 0.20% 502,459,349
2010-02-12 2010-02-10 52.365 9,745,203 +435,276 0.21% 510,310,825
2010-02-11 2010-02-09 51.579 9,309,927 -997,117 0.20% 480,197,369
2010-02-10 2010-02-08 51.186 10,307,044 +735,514 0.22% 527,575,695
2010-02-09 2010-02-05 51.972 9,571,530 +30,524 0.20% 497,453,494
2010-02-08 2010-02-04 53.702 9,541,006 +157,389 0.20% 512,370,992
2010-02-05 2010-02-03 54.646 9,383,617 +238,469 0.20% 512,772,516
2010-02-04 2010-02-02 53.938 9,145,148 +1,109 0.19% 493,269,787
2010-02-03 2010-02-01 54.724 9,144,039 +146,496 0.19% 500,399,619
2010-02-02 2010-01-29 54.488 8,997,543 -775,183 0.19% 490,260,413
2010-02-01 2010-01-28 53.702 9,772,726 +809,522 0.21% 524,814,816
2010-01-29 2010-01-27 53.230 8,963,204 +265,070 0.19% 477,113,396
2010-01-28 2010-01-26 53.230 8,698,134 +167,276 0.18% 463,003,660
2010-01-27 2010-01-25 55.432 8,530,858 -266,941 0.18% 472,880,593
2010-01-26 2010-01-22 56.218 8,797,799 +352,392 0.19% 494,595,019
2010-01-25 2010-01-21 56.533 8,445,407 -33,195 0.18% 477,440,367
2010-01-22 2010-01-20 57.397 8,478,602 +315,607 0.18% 486,650,048
2010-01-21 2010-01-19 58.262 8,162,995 -1,108,611 0.17% 475,595,131
2010-01-20 2010-01-18 57.712 9,271,606 -1,644,492 0.20% 535,082,428
2010-01-19 2010-01-15 57.869 10,916,098 +2,654,476 0.23% 631,705,854
2010-01-18 2010-01-14 58.026 8,261,622 -36,441 0.17% 479,392,619
2010-01-15 2010-01-13 58.420 8,298,063 -159,110 0.18% 484,769,405
2010-01-14 2010-01-12 59.992 8,457,173 -387,274 0.18% 507,363,726
2010-01-13 2010-01-11 59.992 8,844,447 -99,481 0.19% 530,597,113
2010-01-12 2010-01-08 60.307 8,943,928 +191,822 0.19% 539,378,113
2010-01-11 2010-01-07 60.543 8,752,106 -382,370 0.18% 529,874,421
2010-01-08 2010-01-06 61.879 9,134,476 +390,864 0.19% 565,233,681
2010-01-07 2010-01-05 61.486 8,743,612 -270,265 0.18% 537,609,942
2010-01-06 2010-01-04 59.913 9,013,877 -668,348 0.19% 540,052,847
2010-01-05 2009-12-31 60.307 9,682,225 +286,929 0.20% 583,902,313
2010-01-04 2009-12-29 59.520 9,395,296 +729,397 0.20% 559,211,389
2009-12-30 2009-12-28 59.363 8,665,899 -384,256 0.18% 514,434,677
2009-12-29 2009-12-24 59.206 9,050,155 +733,683 0.19% 535,822,140
2009-12-28 2009-12-22 57.948 8,316,472 +10,175 0.18% 481,921,474
2009-12-23 2009-12-21 57.083 8,306,297 -1,145,782 0.18% 474,147,798
2009-12-22 2009-12-18 59.442 9,452,079 +1,470,550 0.20% 561,847,949
2009-12-21 2009-12-17 59.992 7,981,529 +5,723 0.17% 478,828,834
2009-12-18 2009-12-16 60.936 7,975,806 -176,110 0.17% 486,010,828
2009-12-17 2009-12-15 61.172 8,151,916 +187,849 0.17% 498,665,077
2009-12-16 2009-12-14 62.430 7,964,067 -1,548,760 0.17% 497,193,072
2009-12-15 2009-12-11 62.272 9,512,827 +666,441 0.20% 592,385,530
2009-12-14 2009-12-10 62.351 8,846,386 -1,337,969 0.19% 551,580,284
2009-12-11 2009-12-09 62.115 10,184,355 +1,133,203 0.22% 632,601,594
2009-12-10 2009-12-08 63.373 9,051,152 +78,218 0.19% 573,599,232
2009-12-09 2009-12-07 64.474 8,972,934 -184,416 0.19% 578,519,480
2009-12-08 2009-12-04 64.474 9,157,350 +267,085 0.19% 590,409,487
2009-12-07 2009-12-03 62.823 8,890,265 -130,363 0.19% 558,510,249
2009-12-04 2009-12-02 61.407 9,020,628 -181,872 0.19% 553,933,293
2009-12-03 2009-12-01 61.407 9,202,500 +413,982 0.19% 565,101,580
2009-12-02 2009-11-30 61.014 8,788,518 -446,477 0.19% 536,224,964
2009-12-01 2009-11-27 59.127 9,234,995 -342,759 0.20% 546,039,633
2009-11-30 2009-11-26 62.823 9,577,754 +185,477 0.20% 601,700,149
2009-11-27 2009-11-25 64.002 9,392,277 +204,338 0.20% 601,125,233
2009-11-26 2009-11-24 61.250 9,187,939 +191 0.19% 562,762,593
2009-11-25 2009-11-23 61.958 9,187,748 +8,267 0.19% 569,252,509
2009-11-24 2009-11-20 60.464 9,179,481 +13,354 0.19% 555,027,023
2009-11-23 2009-11-19 60.621 9,166,127 +336,400 0.19% 555,660,991
2009-11-20 2009-11-18 61.407 8,829,727 -1,364,124 0.19% 542,210,560
2009-11-19 2009-11-17 61.014 10,193,851 +373,283 0.22% 621,970,324
2009-11-18 2009-11-16 61.486 9,820,568 -102,859 0.21% 603,827,685
2009-11-17 2009-11-13 60.857 9,923,427 +366,924 0.21% 603,910,111
2009-11-16 2009-11-12 60.307 9,556,503 -230,838 0.20% 576,320,444
2009-11-13 2009-11-11 61.250 9,787,341 +183,780 0.21% 599,476,052
2009-11-12 2009-11-10 60.464 9,603,561 -608,573 0.20% 580,668,544
2009-11-11 2009-11-09 60.385 10,212,134 +164,067 0.22% 616,662,282
2009-11-10 2009-11-06 58.891 10,048,067 +7,862 0.21% 591,744,188
2009-11-09 2009-11-05 57.712 10,040,205 +464,856 0.21% 579,439,772
2009-11-06 2009-11-04 58.498 9,575,349 +417,797 0.20% 560,140,802
2009-11-05 2009-11-03 56.768 9,157,552 +707,140 0.19% 519,859,820
2009-11-04 2009-11-02 58.341 8,450,412 -174,878 0.18% 493,005,143
2009-11-03 2009-10-30 57.476 8,625,290 -250,731 0.18% 495,747,741
2009-11-02 2009-10-29 57.004 8,876,021 +61,684 0.19% 505,971,423
2009-10-30 2009-10-28 58.184 8,814,337 -669,389 0.19% 512,850,794
2009-10-29 2009-10-27 59.678 9,483,726 -77,811 0.20% 565,966,121
2009-10-28 2009-10-23 59.363 9,561,537 +296,656 0.20% 567,602,530
2009-10-27 2009-10-22 56.139 9,264,881 -379,007 0.20% 520,124,988
2009-10-23 2009-10-21 57.240 9,643,888 -47,058 0.20% 552,017,948
2009-10-22 2009-10-20 57.162 9,690,946 +326,226 0.20% 553,949,590
2009-10-21 2009-10-19 57.240 9,364,720 +242,538 0.20% 536,038,320
2009-10-20 2009-10-16 56.218 9,122,182 +266,450 0.19% 512,831,196
2009-10-19 2009-10-15 55.982 8,855,732 +16,257 0.19% 495,763,010
2009-10-16 2009-10-14 56.533 8,839,475 -523,919 0.19% 499,718,035
2009-10-15 2009-10-13 55.432 9,363,394 +40,698 0.20% 519,029,541
2009-10-14 2009-10-12 54.803 9,322,696 +232,110 0.20% 510,909,481
2009-10-13 2009-10-09 55.746 9,090,586 -213,668 0.19% 506,766,358
2009-10-12 2009-10-08 55.746 9,304,254 +202,221 0.20% 518,677,554
2009-10-09 2009-10-07 55.039 9,102,033 -169,154 0.19% 500,963,526
2009-10-08 2009-10-06 53.781 9,271,187 +156,436 0.20% 498,610,137
2009-10-07 2009-10-05 51.972 9,114,751 -501,521 0.19% 473,713,683
2009-10-06 2009-10-02 51.658 9,616,272 +719,707 0.20% 496,754,454
2009-10-05 2009-09-30 53.073 8,896,565 -5,723 0.19% 472,167,173
2009-10-02 2009-09-29 53.623 8,902,288 +198,088 0.19% 477,370,608
2009-09-30 2009-09-28 52.680 8,704,200 +55,738 0.18% 458,535,881
2009-09-29 2009-09-25 54.410 8,648,462 +38,214 0.18% 470,559,599
2009-09-28 2009-09-24 54.174 8,610,248 -770,744 0.18% 466,449,405
2009-09-25 2009-09-23 55.982 9,380,992 -46,931 0.20% 525,168,200
2009-09-24 2009-09-22 56.847 9,427,923 +544,329 0.20% 535,949,642
2009-09-23 2009-09-21 55.746 8,883,594 +214,940 0.19% 495,227,324
2009-09-22 2009-09-18 56.768 8,668,654 -995,232 0.18% 492,105,850
2009-09-21 2009-09-17 56.768 9,663,886 -354,269 0.20% 548,603,605
2009-09-18 2009-09-16 55.039 10,018,155 +732,576 0.21% 551,385,636
2009-09-17 2009-09-15 53.781 9,285,579 +579,321 0.20% 499,384,148
2009-09-16 2009-09-14 53.938 8,706,258 +47,325 0.18% 469,596,996
2009-09-15 2009-09-11 54.803 8,658,933 -936,973 0.18% 474,533,436
2009-09-14 2009-09-10 54.567 9,595,906 -321,774 0.20% 523,618,662
2009-09-11 2009-09-09 54.331 9,917,680 -341,869 0.21% 538,837,484
2009-09-10 2009-09-08 55.039 10,259,549 -89,028 0.22% 564,671,633
2009-09-09 2009-09-07 53.781 10,348,577 +172,969 0.22% 556,552,834
2009-09-08 2009-09-04 53.152 10,175,608 -808,886 0.22% 540,849,864
2009-09-07 2009-09-03 52.444 10,984,494 -988,938 0.23% 576,070,387
2009-09-04 2009-09-02 51.029 11,973,432 +3,752,546 0.25% 610,988,463
2009-09-03 2009-09-01 50.950 8,220,886 -901,009 0.17% 418,854,603
2009-09-02 2009-08-31 51.422 9,121,895 -1,243,856 0.19% 469,064,406
2009-09-01 2009-08-28 52.287 10,365,751 -116,691 0.22% 541,991,005
2009-08-31 2009-08-27 53.387 10,482,442 -557,273 0.22% 559,631,180
2009-08-28 2009-08-26 53.938 11,039,715 +2,227,045 0.23% 595,458,692
2009-08-27 2009-08-25 52.287 8,812,670 -450,229 0.19% 460,785,511
2009-08-26 2009-08-24 51.972 9,262,899 -1,262,798 0.20% 481,413,261
2009-08-25 2009-08-21 51.186 10,525,697 -3,745,782 0.22% 538,767,654
2009-08-24 2009-08-20 51.579 14,271,479 +1,624,768 0.30% 736,109,603
2009-08-21 2009-08-19 50.400 12,646,711 +1,466,292 0.27% 637,390,058
2009-08-20 2009-08-18 50.871 11,180,419 -3,371,362 0.24% 568,763,897
2009-08-19 2009-08-17 50.478 14,551,781 +1,233,706 0.31% 734,549,114
2009-08-18 2009-08-14 52.837 13,318,075 +1,363,406 0.28% 703,688,398
2009-08-17 2009-08-13 53.702 11,954,669 +1,672,395 0.25% 641,989,494
2009-08-14 2009-08-12 52.601 10,282,274 -1,216,509 0.22% 540,860,109
2009-08-13 2009-08-11 53.545 11,498,783 -128,074 0.24% 615,699,288
2009-08-12 2009-08-10 53.466 11,626,857 -824,784 0.25% 621,642,796
2009-08-11 2009-08-07 52.680 12,451,641 +864,764 0.26% 655,950,481
2009-08-10 2009-08-06 54.410 11,586,877 +1,111,656 0.24% 630,437,666
2009-08-07 2009-08-05 53.859 10,475,221 -422,249 0.22% 564,187,457
2009-08-06 2009-08-04 54.095 10,897,470 -610,295 0.23% 589,499,962
2009-08-05 2009-08-03 55.275 11,507,765 +156,436 0.24% 636,086,196
2009-08-04 2009-07-31 54.016 11,351,329 +376,463 0.24% 613,159,003
2009-08-03 2009-07-30 53.387 10,974,866 -703,324 0.23% 585,920,458
2009-07-31 2009-07-29 53.859 11,678,190 -84,997 0.25% 628,978,455
2009-07-30 2009-07-28 55.432 11,763,187 -13,354 0.25% 652,054,324
2009-07-29 2009-07-27 54.881 11,776,541 -198,025 0.25% 646,312,912
2009-07-28 2009-07-24 54.803 11,974,566 +86,695 0.25% 656,239,279
2009-07-27 2009-07-23 54.724 11,887,871 -1,199,657 0.25% 650,553,450
2009-07-24 2009-07-22 52.129 13,087,528 -511,913 0.28% 682,245,710
2009-07-23 2009-07-21 52.523 13,599,441 -901,124 0.29% 714,277,847
2009-07-22 2009-07-20 51.579 14,500,565 -955,147 0.31% 747,925,646
2009-07-21 2009-07-17 48.434 15,455,712 -506,826 0.33% 748,582,017
2009-07-20 2009-07-16 48.119 15,962,538 -89,028 0.34% 768,109,307
2009-07-17 2009-07-15 48.198 16,051,566 +2,341,446 0.34% 773,655,370
2009-07-16 2009-07-14 48.041 13,710,120 +127,158 0.29% 658,646,104
2009-07-15 2009-07-13 46.626 13,582,962 +42,995 0.29% 633,313,638
2009-07-14 2009-07-10 48.277 13,539,967 +1,151,893 0.29% 653,665,612
2009-07-13 2009-07-09 47.962 12,388,074 -345,239 0.26% 594,159,831
2009-07-10 2009-07-08 45.603 12,733,313 +371,985 0.27% 580,682,943
2009-07-09 2009-07-07 45.446 12,361,328 -107,002 0.26% 561,775,287
2009-07-08 2009-07-06 45.918 12,468,330 +365,440 0.26% 572,520,177
2009-07-07 2009-07-03 45.761 12,102,890 +545,998 0.26% 553,836,701
2009-07-06 2009-07-02 44.974 11,556,892 +363,745 0.24% 519,764,657
2009-07-03 2009-06-30 44.817 11,193,147 -503,233 0.24% 501,645,273
2009-07-02 2009-06-29 45.210 11,696,380 -71,859 0.25% 528,796,991
2009-06-30 2009-06-26 45.682 11,768,239 +10,871 0.25% 537,597,541
2009-06-29 2009-06-25 44.739 11,757,368 +194,662 0.25% 526,007,624
2009-06-26 2009-06-24 43.952 11,562,706 -365,652 0.24% 508,207,362
2009-06-25 2009-06-23 43.323 11,928,358 -286,163 0.25% 516,775,511
2009-06-24 2009-06-22 44.424 12,214,521 -261,362 0.26% 542,618,441
2009-06-23 2009-06-19 44.267 12,475,883 -971,045 0.26% 552,267,326
2009-06-22 2009-06-18 44.503 13,446,928 -77,581 0.28% 598,424,233
2009-06-19 2009-06-17 45.132 13,524,509 -47,694 0.29% 610,383,887
2009-06-18 2009-06-16 45.368 13,572,203 -40,673 0.29% 615,737,808
2009-06-17 2009-06-15 46.154 13,612,876 -483,933 0.29% 628,286,388
2009-06-16 2009-06-12 47.412 14,096,809 +483,297 0.30% 668,355,904
2009-06-15 2009-06-11 47.805 13,613,512 +611,752 0.29% 650,793,818
2009-06-12 2009-06-10 48.041 13,001,760 -440,055 0.27% 624,615,873
2009-06-11 2009-06-09 45.761 13,441,815 -378,370 0.28% 615,106,845
2009-06-10 2009-06-08 46.232 13,820,185 +1,287,095 0.29% 638,941,128
2009-06-09 2009-06-05 47.176 12,533,090 -6,440,566 0.26% 591,260,777
2009-06-08 2009-06-04 46.940 18,973,656 +4,442,121 0.40% 890,625,273
2009-06-05 2009-06-03 46.861 14,531,535 +524,059 0.31% 680,969,112
2009-06-04 2009-06-02 45.997 14,007,476 -1,835,892 0.30% 644,295,969
2009-06-03 2009-06-01 47.333 15,843,368 +855,817 0.33% 749,917,800
2009-06-02 2009-05-29 44.424 14,987,551 +837,503 0.32% 665,807,653
2009-06-01 2009-05-27 43.638 14,150,048 -141,810 0.30% 617,476,676
2009-05-29 2009-05-26 41.751 14,291,858 -5,908,545 0.30% 596,695,654
2009-05-27 2009-05-25 42.223 20,200,403 -551,452 0.43% 852,911,521
2009-05-26 2009-05-22 42.537 20,751,855 +6,058,304 0.44% 882,721,797
2009-05-25 2009-05-21 43.087 14,693,551 +214,304 0.31% 633,106,809
2009-05-22 2009-05-20 43.874 14,479,247 +39,109 0.31% 635,257,552
2009-05-21 2009-05-19 44.110 14,440,138 +126,240 0.31% 636,947,836
2009-05-20 2009-05-18 43.166 14,313,898 +407,305 0.30% 617,874,005
2009-05-19 2009-05-15 43.323 13,906,593 -1,936,367 0.29% 602,479,126
2009-05-18 2009-05-14 42.930 15,842,960 +431,784 0.33% 680,140,489
2009-05-15 2009-05-13 44.188 15,411,176 +28,617 0.33% 680,991,603
2009-05-14 2009-05-12 44.424 15,382,559 -4,077,600 0.33% 683,355,507
2009-05-13 2009-05-11 44.581 19,460,159 +6,107,842 0.41% 867,559,170
2009-05-12 2009-05-08 45.603 13,352,317 +382,822 0.28% 608,911,658
2009-05-11 2009-05-07 45.997 12,969,495 +429,053 0.27% 596,552,395
2009-05-08 2009-05-06 45.603 12,540,442 -1,608,043 0.27% 571,887,361
2009-05-07 2009-05-05 44.896 14,148,485 +1,658,853 0.30% 635,207,633
2009-05-06 2009-05-04 45.132 12,489,632 -1,397,794 0.26% 563,678,144
2009-05-05 2009-04-30 43.009 13,887,426 +266,149 0.29% 597,281,063
2009-05-04 2009-04-29 41.908 13,621,277 -403,807 0.29% 570,840,391
2009-04-30 2009-04-28 40.650 14,025,084 +549,432 0.30% 570,119,211
2009-04-29 2009-04-27 41.829 13,475,652 -490,600 0.28% 563,677,994
2009-04-28 2009-04-24 43.245 13,966,252 -5,000,214 0.30% 603,965,630
2009-04-27 2009-04-23 43.009 18,966,466 -10,487,541 0.40% 815,724,308
2009-04-24 2009-04-22 42.166 29,454,007 +7,051,786 0.62% 1,241,947,836
2009-04-23 2009-04-21 44.071 22,402,221 +1,128,396 0.47% 987,298,572
2009-04-22 2009-04-20 44.786 21,273,825 -2,043,903 0.45% 952,772,327
2009-04-21 2009-04-17 44.389 23,317,728 +6,956,309 0.50% 1,035,052,761
2009-04-20 2009-04-16 44.389 16,361,419 +2,000,096 0.35% 726,268,525
2009-04-17 2009-04-15 44.548 14,361,323 -703,329 0.31% 639,766,889
2009-04-16 2009-04-14 44.866 15,064,652 -1,083,014 0.32% 675,883,742
2009-04-15 2009-04-09 44.310 16,147,666 -3,172,657 0.34% 715,497,969
2009-04-14 2009-04-08 42.245 19,320,323 -90,671 0.41% 816,188,485
2009-04-09 2009-04-07 43.436 19,410,994 -13,223 0.41% 843,139,722
2009-04-08 2009-04-06 43.913 19,424,217 +3,989,640 0.41% 852,968,712
2009-04-07 2009-04-03 42.563 15,434,577 +96,971 0.33% 656,937,374
2009-04-06 2009-04-02 42.880 15,337,606 -1,171,471 0.33% 657,681,742
2009-04-03 2009-04-01 40.498 16,509,077 +65,485 0.35% 668,586,215
2009-04-02 2009-03-31 40.816 16,443,592 -394,498 0.35% 671,157,210
2009-04-01 2009-03-30 39.704 16,838,090 -3,233,677 0.36% 668,539,819
2009-03-31 2009-03-27 41.530 20,071,767 +380,314 0.43% 833,588,557
2009-03-30 2009-03-26 42.007 19,691,453 -2,016,001 0.42% 827,175,921
2009-03-27 2009-03-25 40.260 21,707,454 +82,107 0.46% 873,939,356
2009-03-26 2009-03-24 40.975 21,625,347 +3,359,862 0.46% 886,088,775
2009-03-25 2009-03-23 40.736 18,265,485 +2,470,153 0.39% 744,068,676
2009-03-24 2009-03-20 38.751 15,795,332 +326,793 0.34% 612,086,822
2009-03-23 2009-03-19 39.625 15,468,539 -36,169 0.33% 612,934,816
2009-03-20 2009-03-18 38.831 15,504,708 -421,242 0.33% 602,056,014
2009-03-19 2009-03-17 38.116 15,925,950 +132,278 0.34% 607,031,228
2009-03-18 2009-03-16 40.101 15,793,672 -313,255 0.34% 633,342,951
2009-03-17 2009-03-13 37.639 16,106,927 +732,293 0.34% 606,255,205
2009-03-16 2009-03-12 35.892 15,374,634 -243,678 0.33% 551,833,002
2009-03-13 2009-03-11 35.257 15,618,312 -44,076 0.33% 550,657,442
2009-03-12 2009-03-10 33.987 15,662,388 -685,248 0.33% 532,311,926
2009-03-11 2009-03-09 33.431 16,347,636 +392,278 0.35% 546,514,266
2009-03-10 2009-03-06 33.828 15,955,358 -1,287,551 0.34% 539,735,024
2009-03-09 2009-03-05 34.622 17,242,909 +182,601 0.37% 596,982,326
2009-03-06 2009-03-04 34.940 17,060,308 +1,702,599 0.36% 596,079,234
2009-03-05 2009-03-03 33.351 15,357,709 -844,373 0.33% 512,200,706
2009-03-04 2009-03-02 32.875 16,202,082 +1,538,257 0.35% 532,642,254
2009-03-03 2009-02-27 34.622 14,663,825 +297,829 0.31% 507,689,530
2009-03-02 2009-02-26 35.495 14,365,996 -212,825 0.31% 509,926,653
2009-02-27 2009-02-25 36.210 14,578,821 -425,597 0.31% 527,900,040
2009-02-26 2009-02-24 35.654 15,004,418 +144,159 0.32% 534,970,635
2009-02-25 2009-02-23 36.845 14,860,259 -2,327,232 0.32% 547,531,120
2009-02-24 2009-02-20 35.019 17,187,491 +919,436 0.37% 601,887,774
2009-02-23 2009-02-19 35.972 16,268,055 +937,164 0.35% 585,191,868
2009-02-20 2009-02-18 35.654 15,330,891 -53,521 0.33% 546,610,771
2009-02-19 2009-02-17 35.257 15,384,412 -759,999 0.33% 542,410,790
2009-02-18 2009-02-16 37.242 16,144,411 +1,373,916 0.34% 601,256,101
2009-02-17 2009-02-13 37.242 14,770,495 -751,813 0.32% 550,088,215
2009-02-16 2009-02-12 35.892 15,522,308 +494,440 0.33% 557,133,381
2009-02-13 2009-02-11 37.004 15,027,868 -375,906 0.32% 556,093,395
2009-02-12 2009-02-10 37.798 15,403,774 -407,390 0.33% 582,235,309
2009-02-11 2009-02-09 37.322 15,811,164 -630,918 0.34% 590,100,727
2009-02-10 2009-02-06 37.401 16,442,082 +226,047 0.35% 614,953,341
2009-02-09 2009-02-05 35.972 16,216,035 -474,133 0.35% 583,320,613
2009-02-06 2009-02-04 34.622 16,690,168 -100,116 0.36% 577,845,381
2009-02-05 2009-02-03 33.113 16,790,284 +240,404 0.36% 555,979,202
2009-02-04 2009-02-02 32.398 16,549,880 +739,149 0.35% 536,190,927
2009-02-03 2009-01-30 33.034 15,810,731 -765,223 0.34% 522,287,617
2009-02-02 2009-01-29 32.954 16,575,954 -952,612 0.35% 546,249,532
2009-01-30 2009-01-23 31.604 17,528,566 -336,490 0.37% 553,979,774
2009-01-29 2009-01-22 32.081 17,865,056 -1,873,236 0.38% 573,126,112
2009-01-23 2009-01-21 32.240 19,738,292 +2,215,141 0.42% 636,355,865
2009-01-22 2009-01-20 34.860 17,523,151 +464,689 0.37% 610,859,275
2009-01-21 2009-01-19 35.575 17,058,462 -1,950,526 0.36% 606,851,367
2009-01-20 2009-01-16 35.257 19,008,988 +1,502,745 0.41% 670,203,073
2009-01-19 2009-01-15 34.940 17,506,243 -907,339 0.37% 611,659,996
2009-01-16 2009-01-14 35.813 18,413,582 +1,075,143 0.39% 659,446,049
2009-01-15 2009-01-13 34.940 17,338,439 +84,573 0.37% 605,797,002
2009-01-14 2009-01-12 36.131 17,253,866 -1,262,467 0.37% 623,393,495
2009-01-13 2009-01-09 37.481 18,516,333 +82,271 0.40% 694,003,131
2009-01-12 2009-01-08 37.560 18,434,062 +2,018,688 0.39% 692,383,378
2009-01-09 2009-01-07 38.831 16,415,374 -437,613 0.35% 637,417,657
2009-01-08 2009-01-06 40.578 16,852,987 -117,117 0.36% 683,852,178
2009-01-07 2009-01-05 40.657 16,970,104 -690,849 0.36% 689,952,056
2009-01-06 2009-01-02 39.307 17,660,953 -1,827,230 0.38% 694,198,678
2009-01-05 2008-12-31 37.401 19,488,183 -1,869,144 0.42% 728,881,126
2009-01-02 2008-12-29 36.766 21,357,327 -1,808,822 0.46% 785,221,779
2008-12-30 2008-12-24 36.131 23,166,149 +1,030,151 0.49% 837,008,157
2008-12-29 2008-12-22 37.322 22,135,998 -946,378 0.47% 826,154,767
2008-12-23 2008-12-19 38.910 23,082,376 +214,714 0.49% 898,133,798
2008-12-22 2008-12-18 40.498 22,867,662 +1,671,852 0.49% 926,096,812
2008-12-19 2008-12-17 39.386 21,195,810 +2,845,764 0.45% 834,826,339
2008-12-18 2008-12-16 38.592 18,350,046 +5,960,272 0.39% 708,170,571
2008-12-17 2008-12-15 37.322 12,389,774 -4,357,692 0.26% 462,408,375
2008-12-16 2008-12-12 36.607 16,747,466 -94,638 0.36% 613,076,231
2008-12-15 2008-12-11 39.069 16,842,104 -1,351,250 0.36% 658,000,004
2008-12-12 2008-12-10 38.751 18,193,354 +6,067,397 0.39% 705,012,862
2008-12-11 2008-12-09 36.687 12,125,957 -8,218,189 0.26% 444,859,068
2008-12-10 2008-12-08 37.798 20,344,146 -1,639,033 0.43% 768,972,600
2008-12-09 2008-12-05 34.304 21,983,179 -1,591,779 0.47% 754,116,931
2008-12-08 2008-12-04 32.398 23,574,958 +2,791,766 0.50% 763,792,763
2008-12-05 2008-12-03 32.001 20,783,192 +149,293 0.44% 665,092,031
2008-12-04 2008-12-02 31.128 20,633,899 +102,634 0.44% 642,290,969
2008-12-03 2008-12-01 32.478 20,531,265 -620,844 0.44% 666,812,089
2008-12-02 2008-11-28 31.668 21,152,109 -7,000,028 0.45% 669,843,387
2008-12-01 2008-11-27 32.557 28,152,137 +4,536,694 0.60% 916,557,409
2008-11-28 2008-11-26 32.398 23,615,443 +4,113,206 0.50% 765,104,416
2008-11-27 2008-11-25 31.446 19,502,237 +907,968 0.42% 613,259,189
2008-11-26 2008-11-24 30.524 18,594,269 +394,525 0.40% 567,579,808
2008-11-25 2008-11-21 31.191 18,199,744 -521,362 0.39% 567,676,880
2008-11-24 2008-11-20 30.175 18,721,106 -467,309 0.40% 564,910,370
2008-11-21 2008-11-19 31.636 19,188,415 -3,738,122 0.41% 607,047,788
2008-11-20 2008-11-18 31.763 22,926,537 -5,650,392 0.49% 728,220,500
2008-11-19 2008-11-17 34.066 28,576,929 +10,108,873 0.61% 973,503,005
2008-11-18 2008-11-14 34.701 18,468,056 -1,226,743 0.39% 640,865,759
2008-11-17 2008-11-13 32.796 19,694,799 -4,779,743 0.42% 645,901,143
2008-11-14 2008-11-12 33.748 24,474,542 +4,324,197 0.52% 825,976,996
2008-11-13 2008-11-11 33.669 20,150,345 +3,890,664 0.43% 678,442,102
2008-11-12 2008-11-10 35.734 16,259,681 -553,092 0.35% 581,017,192
2008-11-11 2008-11-07 32.796 16,812,773 -1,119,031 0.36% 551,383,606
2008-11-10 2008-11-06 31.763 17,931,804 +81,403 0.38% 569,571,727
2008-11-07 2008-11-05 34.384 17,850,401 +559,263 0.38% 613,762,460
2008-11-06 2008-11-04 32.954 17,291,138 -4,179,316 0.37% 569,817,945
2008-11-05 2008-11-03 33.351 21,470,454 -3,526,768 0.46% 716,069,155
2008-11-04 2008-10-31 32.319 24,997,222 -8,948,192 0.53% 807,886,972
2008-11-03 2008-10-30 33.828 33,945,414 +11,827,870 0.72% 1,148,299,451
2008-10-31 2008-10-29 30.143 22,117,544 -1,263,774 0.47% 666,695,544
2008-10-30 2008-10-28 30.207 23,381,318 -534,406 0.50% 706,275,181
2008-10-29 2008-10-27 26.522 23,915,724 -136,831 0.51% 634,299,615
2008-10-28 2008-10-24 30.810 24,052,555 +6,258,399 0.51% 741,066,857
2008-10-27 2008-10-23 33.987 17,794,156 -1,667,822 0.38% 604,763,555
2008-10-24 2008-10-22 35.416 19,461,978 -157,530 0.42% 689,265,093
2008-10-23 2008-10-21 37.004 19,619,508 +739,055 0.42% 726,003,104
2008-10-22 2008-10-20 38.433 18,880,453 -1,030,681 0.40% 725,641,680
2008-10-21 2008-10-17 35.813 19,911,134 -12,606 0.42% 713,077,914
2008-10-20 2008-10-16 38.036 19,923,740 -9,019,878 0.43% 757,828,314
2008-10-17 2008-10-15 40.180 28,943,618 -165,199 0.62% 1,162,968,048
2008-10-16 2008-10-14 42.086 29,108,817 +3,440,962 0.62% 1,225,081,196
2008-10-15 2008-10-13 41.292 25,667,855 -12,648,683 0.55% 1,059,881,641
2008-10-14 2008-10-10 35.575 38,316,538 -1,295,245 0.82% 1,363,103,161
2008-10-13 2008-10-09 40.895 39,611,783 +7,941,733 0.85% 1,619,929,330
2008-10-10 2008-10-08 40.022 31,670,050 +317,312 0.68% 1,267,487,643
2008-10-09 2008-10-06 43.674 31,352,738 -2,592,357 0.67% 1,369,312,621
2008-10-08 2008-10-03 45.342 33,945,095 +4,174,076 0.72% 1,539,138,087
2008-10-06 2008-10-02 46.851 29,771,019 -20,191,566 0.64% 1,394,794,287
2008-10-03 2008-09-30 45.342 49,962,585 +3,802,344 1.07% 2,265,402,925
2008-10-02 2008-09-29 44.468 46,160,241 +2,314,481 0.99% 2,052,676,655
2008-09-30 2008-09-26 46.613 43,845,760 -3,632,151 0.94% 2,043,761,210
2008-09-29 2008-09-25 46.533 47,477,911 -3,422,349 1.01% 2,209,294,780
2008-09-26 2008-09-24 45.421 50,900,260 +10,181,337 1.09% 2,311,960,863
2008-09-25 2008-09-23 44.071 40,718,923 -601,105 0.87% 1,794,542,359
2008-09-24 2008-09-22 46.454 41,320,028 +3,874,424 0.88% 1,919,468,201
2008-09-23 2008-09-19 44.468 37,445,604 +7,491,736 0.80% 1,665,149,823
2008-09-22 2008-09-18 40.498 29,953,868 +2,700,470 0.64% 1,213,074,675
2008-09-19 2008-09-17 41.133 27,253,398 -5,134,803 0.58% 1,121,023,887
2008-09-18 2008-09-16 42.007 32,388,201 +1,069,154 0.69% 1,360,526,315
2008-09-17 2008-09-12 43.516 31,319,047 +100,419 0.67% 1,362,867,219
2008-09-16 2008-09-11 43.992 31,218,628 -2,472,708 0.67% 1,373,371,485
2008-09-12 2008-09-10 45.660 33,691,336 -4,302,360 0.72% 1,538,333,600
2008-09-11 2008-09-09 46.057 37,993,696 -3,296,361 0.81% 1,749,862,747
2008-09-10 2008-09-08 46.851 41,290,057 +13,405,235 0.88% 1,934,469,748
2008-09-09 2008-09-05 44.945 27,884,822 -2,051,590 0.60% 1,253,281,867
2008-09-08 2008-09-04 45.818 29,936,412 +1,254,627 0.64% 1,371,639,581
2008-09-05 2008-09-03 45.977 28,681,785 -4,582,345 0.61% 1,318,709,662
2008-09-04 2008-09-02 47.168 33,264,130 -284,903 0.71% 1,569,014,881
2008-09-03 2008-09-01 46.454 33,549,033 -1,815,160 0.72% 1,558,476,727
2008-09-02 2008-08-29 47.407 35,364,193 +1,001,976 0.75% 1,676,496,039
2008-09-01 2008-08-28 46.771 34,362,217 -3,072,107 0.73% 1,607,166,678
2008-08-29 2008-08-27 47.407 37,434,324 +2,424,060 0.80% 1,774,633,905
2008-08-28 2008-08-26 45.183 35,010,264 -2,917,987 0.75% 1,581,874,774
2008-08-27 2008-08-25 44.230 37,928,251 +3,724,535 0.81% 1,677,576,988
2008-08-26 2008-08-21 42.880 34,203,716 -31,070 0.73% 1,466,666,931
2008-08-25 2008-08-20 43.992 34,234,786 +8,602,476 0.73% 1,506,058,462
2008-08-21 2008-08-19 42.166 25,632,310 +1,567,345 0.55% 1,080,803,435
2008-08-20 2008-08-18 42.801 24,064,965 +740,651 0.51% 1,030,002,901
2008-08-19 2008-08-15 43.436 23,324,314 -1,288,597 0.50% 1,013,119,453
2008-08-18 2008-08-14 43.992 24,612,911 +355,397 0.53% 1,082,772,444
2008-08-15 2008-08-13 43.277 24,257,514 -3,680,208 0.52% 1,049,801,627
2008-08-14 2008-08-12 44.468 27,937,722 +232,691 0.60% 1,242,348,577
2008-08-13 2008-08-11 45.024 27,705,031 -966,341 0.59% 1,247,401,172
2008-08-12 2008-08-08 45.501 28,671,372 -6,355,623 0.61% 1,304,570,477
2008-08-11 2008-08-07 46.613 35,026,995 +4,477,683 0.75% 1,632,696,381
2008-08-08 2008-08-05 46.215 30,549,312 -2,513,851 0.65% 1,411,851,004
2008-08-07 2008-08-04 47.089 33,063,163 -95,340 0.71% 1,556,910,114
2008-08-05 2008-08-01 47.883 33,158,503 -1,599,011 0.71% 1,587,730,092
2008-08-04 2008-07-31 47.248 34,757,514 +1,508,435 0.74% 1,642,215,400
2008-08-01 2008-07-30 47.168 33,249,079 +4,014,087 0.71% 1,568,304,950
2008-07-31 2008-07-29 46.136 29,234,992 -6,617,718 0.62% 1,348,787,586
2008-07-30 2008-07-28 47.089 35,852,710 -3,850,491 0.77% 1,688,266,994
2008-07-29 2008-07-25 47.248 39,703,201 -4,342,760 0.85% 1,875,888,135
2008-07-28 2008-07-24 48.280 44,045,961 +5,158,879 0.94% 2,126,542,749
2008-07-25 2008-07-23 48.280 38,887,082 -1,202,321 0.83% 1,877,471,632
2008-07-24 2008-07-22 46.851 40,089,403 -2,722,557 0.86% 1,878,218,219
2008-07-23 2008-07-21 46.930 42,811,960 +6,170,133 0.91% 2,009,171,645
2008-07-22 2008-07-18 44.548 36,641,827 +997,003 0.78% 1,632,316,722
2008-07-21 2008-07-17 44.548 35,644,824 +6,416,491 0.76% 1,587,902,324
2008-07-18 2008-07-16 42.801 29,228,333 -1,176,885 0.62% 1,250,999,858
2008-07-17 2008-07-15 42.880 30,405,218 -1,053,420 0.65% 1,303,786,050
2008-07-16 2008-07-14 45.263 31,458,638 +69,161 0.67% 1,423,899,115
2008-07-15 2008-07-11 45.342 31,389,477 -4,423,897 0.67% 1,423,261,286
2008-07-14 2008-07-10 44.548 35,813,374 +460,281 0.76% 1,595,410,874
2008-07-11 2008-07-09 43.674 35,353,093 +9,886,783 0.75% 1,544,025,803
2008-07-10 2008-07-08 41.213 25,466,310 -1,913,534 0.54% 1,049,537,179
2008-07-09 2008-07-07 42.801 27,379,844 -1,189,703 0.58% 1,171,882,808
2008-07-08 2008-07-04 40.578 28,569,547 +51,002 0.61% 1,159,280,959
2008-07-07 2008-07-03 40.339 28,518,545 +3,068,959 0.61% 1,150,417,621
2008-07-04 2008-07-02 41.848 25,449,586 -661,900 0.54% 1,065,015,150
2008-07-03 2008-06-30 43.357 26,111,486 -1,859,646 0.56% 1,132,110,138
2008-07-02 2008-06-27 43.198 27,971,132 -758,164 0.60% 1,208,296,148
2008-06-30 2008-06-26 44.468 28,729,296 +1,374,330 0.61% 1,277,548,685
2008-06-27 2008-06-25 44.945 27,354,966 +2,672,274 0.58% 1,229,467,517
2008-06-26 2008-06-24 44.151 24,682,692 +61,645 0.53% 1,089,762,261
2008-06-25 2008-06-23 44.945 24,621,047 -873,337 0.53% 1,106,591,670
2008-06-24 2008-06-20 44.945 25,494,384 -336,238 0.54% 1,145,843,756
2008-06-23 2008-06-19 44.945 25,830,622 +594,714 0.55% 1,160,955,956
2008-06-20 2008-06-18 46.215 25,235,908 -352,168 0.54% 1,166,289,508
2008-06-19 2008-06-17 45.501 25,588,076 -1,226,425 0.55% 1,164,278,030
2008-06-18 2008-06-16 45.421 26,814,501 +3,892,805 0.57% 1,217,952,067
2008-06-17 2008-06-13 44.151 22,921,696 -441,391 0.49% 1,012,012,760
2008-06-16 2008-06-12 45.263 23,363,087 +1,313,626 0.50% 1,057,473,591
2008-06-13 2008-06-11 46.215 22,049,461 -132,232 0.47% 1,019,026,342
2008-06-12 2008-06-10 46.295 22,181,693 +368,999 0.47% 1,026,898,911
2008-06-11 2008-06-06 48.836 21,812,694 +540,424 0.47% 1,065,243,447
2008-06-10 2008-06-05 48.359 21,272,270 -8,395,750 0.45% 1,028,716,197
2008-06-06 2008-06-04 48.121 29,668,020 -2,027,880 0.63% 1,427,662,775
2008-06-05 2008-06-03 50.470 31,695,900 -3,664,298 0.68% 1,599,706,804
2008-06-04 2008-06-02 52.083 35,360,198 +4,836,461 0.75% 1,841,663,059
2008-06-03 2008-05-30 50.551 30,523,737 -814,896 0.66% 1,543,008,131
2008-06-02 2008-05-29 50.148 31,338,633 -80,002 0.68% 1,571,568,821
2008-05-30 2008-05-28 49.906 31,418,635 +4,223,865 0.68% 1,567,981,494
2008-05-29 2008-05-27 49.825 27,194,770 +9,811,420 0.59% 1,354,992,327
2008-05-28 2008-05-26 48.939 17,383,350 -1,613,386 0.38% 850,717,049
2008-05-27 2008-05-23 50.874 18,996,736 -1,288,641 0.41% 966,432,035
2008-05-26 2008-05-22 52.002 20,285,377 +636,693 0.44% 1,054,886,584
2008-05-23 2008-05-21 53.454 19,648,684 -1,430,410 0.43% 1,050,291,782
2008-05-22 2008-05-20 52.405 21,079,094 -939,092 0.46% 1,104,659,083
2008-05-21 2008-05-19 53.615 22,018,186 +2,175,166 0.48% 1,180,500,437
2008-05-20 2008-05-16 53.292 19,843,020 -2,173,994 0.43% 1,057,480,093
2008-05-19 2008-05-15 52.970 22,017,014 +1,549,786 0.48% 1,166,236,848
2008-05-16 2008-05-14 53.292 20,467,228 -1,453,169 0.44% 1,090,745,570
2008-05-15 2008-05-13 53.534 21,920,397 -111,698 0.48% 1,173,490,196
2008-05-14 2008-05-09 52.728 22,032,095 -570,174 0.48% 1,161,706,755
2008-05-13 2008-05-08 53.373 22,602,269 +1,577,544 0.49% 1,206,349,086
2008-05-09 2008-05-07 54.744 21,024,725 -3,609,048 0.46% 1,150,967,523
2008-05-08 2008-05-06 56.840 24,633,773 +6,099,073 0.53% 1,400,177,269
2008-05-07 2008-05-05 57.001 18,534,700 -9,093,687 0.40% 1,056,496,215
2008-05-06 2008-05-02 56.678 27,628,387 +2,070,512 0.60% 1,565,935,344
2008-05-05 2008-04-30 54.502 25,557,875 +2,255,487 0.55% 1,392,946,410
2008-05-02 2008-04-29 54.421 23,302,388 -3,633,669 0.50% 1,268,139,917
2008-04-30 2008-04-28 53.615 26,936,057 -1,918,789 0.58% 1,444,171,062
2008-04-29 2008-04-25 54.502 28,854,846 +1,376,576 0.63% 1,572,636,777
2008-04-28 2008-04-24 54.502 27,478,270 +2,155,184 0.60% 1,497,611,110
2008-04-25 2008-04-23 50.470 25,323,086 +1,149,898 0.55% 1,278,067,920
2008-04-24 2008-04-22 49.100 24,173,188 +2,197,311 0.52% 1,186,900,173
2008-04-23 2008-04-21 48.052 21,975,877 +2,115,887 0.48% 1,055,979,400
2008-04-22 2008-04-18 46.359 19,859,990 -3,479,610 0.43% 920,682,400
2008-04-21 2008-04-17 46.842 23,339,600 +8,738,253 0.51% 1,093,282,791
2008-04-18 2008-04-16 45.794 14,601,347 -8,273,617 0.32% 668,658,283
2008-04-17 2008-04-15 46.278 22,874,964 +2,139,007 0.50% 1,058,608,270
2008-04-16 2008-04-14 46.117 20,735,957 -5,634,321 0.45% 956,275,619
2008-04-15 2008-04-11 48.939 26,370,278 +3,302,998 0.57% 1,290,524,845
2008-04-14 2008-04-10 47.649 23,067,280 +2,172,098 0.50% 1,099,124,374
2008-04-11 2008-04-09 46.762 20,895,182 -5,316,281 0.45% 977,095,746
2008-04-10 2008-04-08 48.535 26,211,463 -1,498,163 0.57% 1,272,186,328
2008-04-09 2008-04-07 49.342 27,709,626 -12,885,724 0.60% 1,367,240,949
2008-04-08 2008-04-03 47.729 40,595,350 -4,692,366 0.88% 1,937,585,910
2008-04-07 2008-04-02 45.794 45,287,716 +55,628 0.98% 2,073,918,688
2008-04-03 2008-04-01 43.859 45,232,088 +13,295,097 0.98% 1,983,848,514
2008-04-02 2008-03-31 43.134 31,936,991 +796,851 0.69% 1,377,560,714
2008-04-01 2008-03-28 45.069 31,140,140 +2,339,191 0.67% 1,403,444,812
2008-03-31 2008-03-27 42.489 28,800,949 +6,732,834 0.62% 1,223,715,283
2008-03-28 2008-03-26 44.182 22,068,115 -4,957,696 0.48% 975,009,321
2008-03-27 2008-03-25 44.262 27,025,811 -688,077 0.59% 1,196,228,239
2008-03-26 2008-03-20 40.554 27,713,888 -2,399,479 0.60% 1,123,901,921
2008-03-25 2008-03-19 43.295 30,113,367 +4,003,374 0.65% 1,303,756,761
2008-03-20 2008-03-18 42.005 26,109,993 +5,499,501 0.57% 1,096,749,511
2008-03-19 2008-03-17 41.441 20,610,492 -9,473,015 0.45% 854,111,263
2008-03-18 2008-03-14 44.746 30,083,507 -1,436,040 0.65% 1,346,121,984
2008-03-17 2008-03-13 44.585 31,519,547 -6,428,402 0.68% 1,405,296,839
2008-03-14 2008-03-12 47.568 37,947,949 +16,683,755 0.82% 1,805,108,415
2008-03-13 2008-03-11 45.956 21,264,194 +849,790 0.46% 977,207,412
2008-03-12 2008-03-10 45.794 20,414,404 -1,252,562 0.44% 934,863,086
2008-03-11 2008-03-07 45.714 21,666,966 -1,258,941 0.47% 990,476,399
2008-03-10 2008-03-06 47.165 22,925,907 +1,778,980 0.50% 1,081,297,909
2008-03-07 2008-03-05 46.197 21,146,927 -5,186,871 0.46% 976,933,177
2008-03-06 2008-03-04 46.762 26,333,798 +2,875,951 0.57% 1,231,415,070
2008-03-05 2008-03-03 48.535 23,457,847 -1,383,868 0.51% 1,138,538,213
2008-03-04 2008-02-29 50.712 24,841,715 -1,967,005 0.54% 1,259,781,398
2008-03-03 2008-02-28 51.277 26,808,720 +3,724,548 0.58% 1,374,662,752
2008-02-29 2008-02-27 50.793 23,084,172 +664,817 0.50% 1,172,513,419
2008-02-28 2008-02-26 47.891 22,419,355 +274,435 0.49% 1,073,674,231
2008-02-27 2008-02-25 46.923 22,144,920 -7,868,122 0.48% 1,039,106,523
2008-02-26 2008-02-22 47.729 30,013,042 +5,568,458 0.65% 1,432,500,207
2008-02-25 2008-02-21 48.697 24,444,584 -255,375 0.53% 1,190,371,609
2008-02-22 2008-02-20 48.535 24,699,959 +1,898,045 0.54% 1,198,824,733
2008-02-21 2008-02-19 50.229 22,801,914 -3,912,704 0.49% 1,145,308,070
2008-02-20 2008-02-18 48.858 26,714,618 +930,248 0.58% 1,305,222,535
2008-02-19 2008-02-15 49.584 25,784,370 +2,784,959 0.56% 1,278,481,980
2008-02-18 2008-02-14 48.535 22,999,411 +2,199,172 0.50% 1,116,287,795
2008-02-15 2008-02-13 46.520 20,800,239 +135,103 0.45% 967,625,064
2008-02-14 2008-02-12 45.794 20,665,136 +150,757 0.45% 946,345,180
2008-02-13 2008-02-11 45.472 20,514,379 -3,468,701 0.44% 932,825,586
2008-02-12 2008-02-06 47.407 23,983,080 +809,410 0.52% 1,136,960,176
2008-02-11 2008-02-04 52.002 23,173,670 -751,157 0.50% 1,205,084,509
2008-02-05 2008-02-01 47.568 23,924,827 -1,171,684 0.52% 1,138,056,408
2008-02-04 2008-01-31 45.149 25,096,511 -1,199,436 0.54% 1,133,089,843
2008-02-01 2008-01-30 46.762 26,295,947 -1,661,470 0.57% 1,229,645,090
2008-01-31 2008-01-29 50.470 27,957,417 -1,377,671 0.61% 1,411,023,830
2008-01-30 2008-01-28 50.632 29,335,088 -1,184,276 0.64% 1,485,285,735
2008-01-29 2008-01-25 54.018 30,519,364 -4,081,827 0.66% 1,648,592,245
2008-01-28 2008-01-24 49.825 34,601,191 +5,657,216 0.75% 1,724,020,770
2008-01-25 2008-01-23 51.519 28,943,975 +1,840,277 0.63% 1,491,152,302
2008-01-24 2008-01-22 44.504 27,103,698 +1,728,055 0.59% 1,206,231,313
2008-01-23 2008-01-21 52.970 25,375,643 +6,637,638 0.55% 1,344,142,757
2008-01-22 2008-01-18 58.533 18,738,005 +3,149,816 0.41% 1,096,788,636
2008-01-21 2008-01-17 57.243 15,588,189 -3,569,410 0.34% 892,312,511
2008-01-18 2008-01-16 53.937 19,157,599 -6,701,170 0.42% 1,033,308,893
2008-01-17 2008-01-15 58.372 25,858,769 -1,417,678 0.56% 1,509,417,509
2008-01-16 2008-01-14 60.307 27,276,447 +581,342 0.59% 1,644,948,735
2008-01-15 2008-01-11 61.677 26,695,105 -5,610,630 0.58% 1,646,478,407
2008-01-14 2008-01-10 63.048 32,305,735 +2,660,507 0.70% 2,036,804,520
2008-01-11 2008-01-09 63.612 29,645,228 +3,164,700 0.64% 1,885,796,255
2008-01-10 2008-01-08 61.597 26,480,528 +1,573,398 0.57% 1,631,108,946
2008-01-09 2008-01-07 62.242 24,907,130 -1,380,995 0.54% 1,550,257,920
2008-01-08 2008-01-04 63.935 26,288,125 +1,106,191 0.57% 1,680,721,553
2008-01-07 2008-01-03 62.242 25,181,934 -4,520,214 0.55% 1,567,362,141
2008-01-04 2008-01-02 64.257 29,702,148 +713,680 0.64% 1,908,574,645
2008-01-03 2007-12-31 65.063 28,988,468 -7,019,826 0.63% 1,886,087,208
2008-01-02 2007-12-27 65.870 36,008,294 -1,080,714 0.78% 2,371,851,929
2007-12-28 2007-12-24 67.079 37,089,008 +767,516 0.80% 2,487,891,949
2007-12-27 2007-12-20 63.612 36,321,492 +758,834 0.79% 2,310,487,663
2007-12-21 2007-12-19 64.177 35,562,658 +1,937,019 0.77% 2,282,286,975
2007-12-20 2007-12-18 64.015 33,625,639 -3,596,290 0.73% 2,152,553,822
2007-12-19 2007-12-17 62.887 37,221,929 +1,349,897 0.81% 2,340,757,642
2007-12-18 2007-12-14 65.547 35,872,032 +7,302,394 0.78% 2,351,307,855
2007-12-17 2007-12-13 66.837 28,569,638 -344,192 0.62% 1,909,511,327
2007-12-14 2007-12-12 69.498 28,913,830 -383,758 0.63% 2,009,443,779
2007-12-13 2007-12-11 70.868 29,297,588 -966,507 0.63% 2,076,269,447
2007-12-12 2007-12-10 69.740 30,264,095 -1,023,669 0.66% 2,110,604,063
2007-12-11 2007-12-07 70.626 31,287,764 +832,700 0.68% 2,209,742,172
2007-12-10 2007-12-06 71.997 30,455,064 -254,428 0.66% 2,192,673,390
2007-12-07 2007-12-05 71.191 30,709,492 +2,478,550 0.67% 2,186,232,302
2007-12-06 2007-12-04 70.143 28,230,942 -603,172 0.61% 1,980,193,329
2007-12-05 2007-12-03 69.095 28,834,114 +735,980 0.62% 1,992,280,132
2007-12-04 2007-11-30 68.369 28,098,134 -541,121 0.61% 1,921,039,533
2007-12-03 2007-11-29 68.450 28,639,255 +1,141,240 0.62% 1,960,344,405
2007-11-30 2007-11-28 64.418 27,498,015 -4,315,477 0.60% 1,771,377,380
2007-11-29 2007-11-27 64.499 31,813,492 +1,256,759 0.69% 2,051,938,309
2007-11-28 2007-11-26 66.434 30,556,733 +7,902,198 0.66% 2,030,004,973
2007-11-27 2007-11-23 63.935 22,654,535 +917,724 0.49% 1,448,409,319
2007-11-26 2007-11-22 62.887 21,736,811 +2,857,781 0.47% 1,366,952,434
2007-11-23 2007-11-21 66.031 18,879,030 +302,889 0.41% 1,246,598,354
2007-11-22 2007-11-20 70.062 18,576,141 -42,565 0.40% 1,301,482,240
2007-11-21 2007-11-19 68.691 18,618,706 -231,820 0.40% 1,278,945,564
2007-11-20 2007-11-16 70.062 18,850,526 -6,458,214 0.41% 1,320,706,211
2007-11-19 2007-11-15 72.319 25,308,740 -50,915 0.55% 1,830,315,418
2007-11-16 2007-11-14 73.771 25,359,655 +6,187,389 0.55% 1,870,800,192
2007-11-15 2007-11-13 69.175 19,172,266 -5,950,728 0.42% 1,326,244,832
2007-11-14 2007-11-12 68.530 25,122,994 +4,431,697 0.54% 1,721,683,396
2007-11-13 2007-11-09 71.594 20,691,297 +1,296,981 0.45% 1,481,370,361
2007-11-12 2007-11-08 72.964 19,394,316 +1,134,994 0.42% 1,415,096,372
2007-11-09 2007-11-07 75.948 18,259,322 -1,150,405 0.40% 1,386,751,106
2007-11-08 2007-11-06 76.754 19,409,727 -3,047,200 0.42% 1,489,770,418
2007-11-07 2007-11-05 77.076 22,456,927 +123,103 0.49% 1,730,896,861
2007-11-06 2007-11-02 80.946 22,333,824 -12,754,307 0.48% 1,807,839,091
2007-11-05 2007-11-01 83.607 35,088,131 +13,692,368 0.76% 2,933,607,201
2007-11-02 2007-10-31 82.962 21,395,763 -3,351,494 0.46% 1,775,031,744
2007-11-01 2007-10-30 83.768 24,747,257 -2,711,980 0.54% 2,073,029,999
2007-10-31 2007-10-29 83.849 27,459,237 +230,701 0.60% 2,302,421,201
2007-10-30 2007-10-26 82.962 27,228,536 +481,558 0.59% 2,258,929,291
2007-10-29 2007-10-25 82.559 26,746,978 -6,083,816 0.58% 2,208,196,148
2007-10-26 2007-10-24 82.962 32,830,794 +808,695 0.71% 2,723,702,890
2007-10-25 2007-10-23 82.720 32,022,099 -1,171,491 0.69% 2,648,866,845
2007-10-24 2007-10-22 80.221 33,193,590 -1,929,712 0.72% 2,662,810,599
2007-10-23 2007-10-18 82.720 35,123,302 +525,144 0.76% 2,905,398,242
2007-10-22 2007-10-17 81.994 34,598,158 -1,442,968 0.75% 2,836,853,452
2007-10-18 2007-10-16 81.107 36,041,126 -726,523 0.78% 2,923,205,198
2007-10-17 2007-10-15 81.591 36,767,649 +1,487,775 0.80% 2,999,917,727
2007-10-16 2007-10-12 80.382 35,279,874 -2,113,831 0.76% 2,835,862,400
2007-10-15 2007-10-11 81.914 37,393,705 -318,082 0.81% 3,063,057,689
2007-10-12 2007-10-10 80.301 37,711,787 +849,005 0.82% 3,028,303,660
2007-10-11 2007-10-09 79.092 36,862,782 +2,721,903 0.80% 2,915,547,264
2007-10-10 2007-10-08 79.092 34,140,879 -11,071,059 0.74% 2,700,266,799
2007-10-09 2007-10-05 77.963 45,211,938 +1,706,941 0.98% 3,524,865,648
2007-10-08 2007-10-04 73.609 43,504,997 -1,360,393 0.94% 3,202,380,196
2007-10-05 2007-10-03 74.980 44,865,390 +1,001,566 0.97% 3,364,010,686
2007-10-04 2007-10-02 78.044 43,863,824 +3,328,810 0.95% 3,423,298,883
2007-10-03 2007-09-28 71.997 40,535,014 +539,966 0.88% 2,918,399,599
2007-10-02 2007-09-27 69.659 39,995,048 -3,289,865 0.87% 2,786,011,698
2007-09-28 2007-09-25 67.160 43,284,913 +105,986 0.94% 2,906,996,582
2007-09-27 2007-09-24 64.821 43,178,927 +363,417 0.94% 2,798,922,449
2007-09-25 2007-09-21 62.806 42,815,510 -435,976 0.93% 2,689,066,547
2007-09-24 2007-09-20 63.209 43,251,486 -209,002 0.94% 2,733,883,895
2007-09-21 2007-09-19 63.128 43,460,488 +442,581 0.94% 2,743,590,759
2007-09-20 2007-09-18 61.677 43,017,907 +310,082 0.93% 2,653,222,565
2007-09-19 2007-09-17 61.597 42,707,825 +6,075,320 0.93% 2,630,654,322
2007-09-18 2007-09-14 61.274 36,632,505 -3,384,487 0.79% 2,244,621,821
2007-09-17 2007-09-13 59.742 40,016,992 -404,348 0.87% 2,390,702,960
2007-09-14 2007-09-12 59.742 40,421,340 -1,117,536 0.88% 2,414,859,597
2007-09-13 2007-09-11 59.339 41,538,876 -6,377,154 0.90% 2,464,878,552
2007-09-12 2007-09-10 59.420 47,916,030 +1,030,714 1.04% 2,847,156,153
2007-09-11 2007-09-07 60.065 46,885,316 -1,491,496 1.02% 2,816,151,994
2007-09-10 2007-09-06 60.226 48,376,812 -2,158,973 1.05% 2,913,538,879
2007-09-07 2007-09-05 59.823 50,535,785 +1,322,811 1.10% 3,023,193,132
2007-09-06 2007-09-04 60.065 49,212,974 -710,824 1.07% 2,955,962,052
2007-09-05 2007-09-03 60.145 49,923,798 -343,571 1.08% 3,002,682,519
2007-09-04 2007-08-31 60.710 50,267,369 -981,101 1.09% 3,051,715,910
2007-09-03 2007-08-30 59.581 51,248,470 -5,287,563 1.11% 3,053,432,427
2007-08-31 2007-08-29 58.775 56,536,033 +4,785,147 1.23% 3,322,888,976
2007-08-30 2007-08-28 59.903 51,750,886 +604,661 1.12% 3,100,056,250
2007-08-29 2007-08-27 56.678 51,146,225 -2,815,573 1.11% 2,898,890,965
2007-08-28 2007-08-24 54.260 53,961,798 -1,915,453 1.17% 2,927,955,332
2007-08-27 2007-08-23 53.212 55,877,251 -8,288,873 1.21% 2,973,321,959
2007-08-24 2007-08-22 52.244 64,166,124 +613,526 1.39% 3,352,306,992
2007-08-23 2007-08-21 50.148 63,552,598 +19,294,263 1.38% 3,187,033,764
2007-08-22 2007-08-20 48.697 44,258,335 -4,581,340 0.96% 2,155,236,737
2007-08-21 2007-08-17 44.504 48,839,675 +2,400,038 1.06% 2,173,575,919
2007-08-20 2007-08-16 46.117 46,439,637 -1,973,364 1.01% 2,141,646,639
2007-08-17 2007-08-15 48.697 48,413,001 -3,503,311 1.05% 2,357,555,437
2007-08-16 2007-08-14 49.906 51,916,312 +1,789,796 1.13% 2,590,940,583
2007-08-15 2007-08-13 48.777 50,126,516 +1,680,646 1.09% 2,445,039,423
2007-08-14 2007-08-10 48.374 48,445,870 -910,402 1.05% 2,343,532,500
2007-08-13 2007-08-09 50.470 49,356,272 +439,077 1.07% 2,491,033,987
2007-08-10 2007-08-08 50.632 48,917,195 +2,440,348 1.06% 2,476,761,342
2007-08-09 2007-08-07 48.374 46,476,847 +127,754 1.01% 2,248,282,494
2007-08-08 2007-08-06 49.664 46,349,093 -1,582,195 1.00% 2,301,891,890
2007-08-07 2007-08-03 51.922 47,931,288 -2,836,733 1.04% 2,488,673,582
2007-08-06 2007-08-02 51.599 50,768,021 +2,210,887 1.10% 2,619,589,127
2007-08-03 2007-08-01 52.244 48,557,134 +287,757 1.05% 2,536,827,997
2007-08-02 2007-07-31 54.582 48,269,377 +1,127,975 1.05% 2,634,652,448
2007-08-01 2007-07-30 53.373 47,141,402 -929,007 1.02% 2,516,074,259
2007-07-31 2007-07-27 51.680 48,070,409 -4,409,743 1.04% 2,484,270,130
2007-07-30 2007-07-26 53.534 52,480,152 +5,534,350 1.14% 2,809,481,226
2007-07-27 2007-07-25 52.809 46,945,802 -1,750,662 1.02% 2,479,139,891
2007-07-26 2007-07-24 52.325 48,696,464 +1,778,323 1.06% 2,548,033,271
2007-07-25 2007-07-23 50.632 46,918,141 +505,704 1.02% 2,375,545,815
2007-07-24 2007-07-20 50.067 46,412,437 +110,203 1.01% 2,323,747,544
2007-07-23 2007-07-19 48.777 46,302,234 -2,335,850 1.00% 2,258,501,019
2007-07-20 2007-07-18 49.261 48,638,084 +2,245,616 1.05% 2,395,965,937
2007-07-19 2007-07-17 49.825 46,392,468 -2,486,240 1.01% 2,311,526,745
2007-07-18 2007-07-16 49.584 48,878,708 +67,598 1.06% 2,423,582,480
2007-07-17 2007-07-13 49.987 48,811,110 +1,608,335 1.06% 2,439,907,400
2007-07-16 2007-07-12 49.100 47,202,775 +839,703 1.02% 2,317,649,695
2007-07-13 2007-07-11 48.616 46,363,072 +161,738 1.00% 2,253,992,608
2007-07-12 2007-07-10 49.584 46,201,334 +1,675,313 1.00% 2,290,828,629
2007-07-11 2007-07-09 49.261 44,526,021 -3,045,195 0.96% 2,193,401,155
2007-07-10 2007-07-06 46.359 47,571,216 -18,736,415 1.03% 2,205,337,530
2007-07-09 2007-07-05 46.197 66,307,631 -1,725,490 1.44% 3,063,240,566
2007-07-06 2007-07-04 46.762 68,033,121 +256,872 1.47% 3,181,349,324
2007-07-05 2007-07-03 46.520 67,776,249 +39,104,640 1.47% 3,152,944,409
2007-07-04 2007-06-29 45.311 28,671,609 +448,999 0.62% 1,299,126,231
2007-07-03 2007-06-28 46.681 28,222,610 -1,266,439 0.61% 1,317,463,855
2007-06-29 2007-06-27 46.117 29,489,049 -539,543 0.64% 1,359,940,059
2007-06-28 2007-06-26 45.633 30,028,592 -13,643 0.65% 1,370,295,941
2007-06-27 2007-06-25 46.348 30,042,235 -1,544,127 0.65% 1,392,406,287
2007-06-26 2007-06-22 46.915 31,586,362 0.68% 1,481,889,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top