History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 23,360,887 +0 0.31% 515,341,167
2025-10-13 2025-10-09 21.860 23,360,887 +0 0.31% 510,668,990
2025-10-10 2025-10-08 22.043 23,360,887 +150,000 0.31% 514,953,075
2025-10-09 2025-10-06 22.124 23,210,887 +314,883 0.31% 513,525,893
2025-10-08 2025-10-03 22.307 22,896,004 +69,164 0.31% 510,730,430
2025-10-03 2025-09-30 22.367 22,826,840 -8,893 0.31% 510,573,794
2025-10-02 2025-09-29 22.489 22,835,733 +103,746 0.31% 513,546,133
2025-09-30 2025-09-26 21.497 22,731,987 -51,395 0.31% 488,666,270
2025-09-25 2025-09-23 21.740 22,783,382 +988 0.31% 495,305,238
2025-09-24 2025-09-22 21.861 22,782,394 +118,566 0.31% 498,050,707
2025-09-23 2025-09-19 22.549 22,663,828 -165,992 0.31% 511,056,485
2025-09-22 2025-09-18 22.570 22,829,820 +521,691 0.31% 515,261,629
2025-09-19 2025-09-17 22.995 22,308,129 +207,491 0.30% 512,969,952
2025-09-18 2025-09-16 22.630 22,100,638 +498,966 0.30% 500,146,302
2025-09-17 2025-09-15 23.197 21,601,672 +9,880 0.29% 501,097,727
2025-09-16 2025-09-12 23.521 21,591,792 -760,800 0.29% 507,861,468
2025-09-15 2025-09-11 23.440 22,352,592 -39,522 0.30% 523,946,445
2025-09-12 2025-09-10 23.400 22,392,114 -659,030 0.30% 523,966,328
2025-09-11 2025-09-09 22.975 23,051,144 +69,164 0.31% 529,588,801
2025-09-09 2025-09-05 22.853 22,981,980 +1,092,785 0.31% 525,208,604
2025-09-08 2025-09-04 22.671 21,889,195 +573,069 0.30% 496,247,418
2025-09-05 2025-09-03 23.440 21,316,126 -68,728 0.29% 499,651,604
2025-09-04 2025-09-02 23.622 21,384,854 -29,642 0.29% 505,158,416
2025-09-03 2025-09-01 23.946 21,414,496 -19,761 0.29% 512,794,135
2025-09-02 2025-08-29 24.310 21,434,257 +98,805 0.29% 521,076,981
2025-09-01 2025-08-28 24.209 21,335,452 -24,701 0.29% 516,515,639
2025-08-29 2025-08-27 24.169 21,360,153 -1,976 0.29% 516,248,893
2025-08-28 2025-08-26 24.978 21,362,129 -988 0.29% 533,593,021
2025-08-27 2025-08-25 25.039 21,363,117 -21,737 0.29% 534,914,987
2025-08-26 2025-08-22 25.080 21,384,854 -13,833 0.29% 536,325,003
2025-08-25 2025-08-21 24.918 21,398,687 -160,064 0.29% 533,206,736
2025-08-22 2025-08-20 24.918 21,558,751 +82,008 0.29% 537,195,167
2025-08-21 2025-08-19 24.553 21,476,743 -35,570 0.29% 527,326,587
2025-08-20 2025-08-18 25.363 21,512,313 -69,164 0.29% 545,617,921
2025-08-19 2025-08-15 24.655 21,581,477 -223,299 0.29% 532,082,407
2025-08-18 2025-08-14 23.906 21,804,776 -1,514,683 0.30% 521,257,089
2025-08-15 2025-08-13 23.076 23,319,459 -108,686 0.32% 538,113,354
2025-08-14 2025-08-12 22.914 23,428,145 +85,961 0.32% 536,827,528
2025-08-13 2025-08-11 22.226 23,342,184 +899,127 0.32% 518,793,201
2025-08-11 2025-08-07 23.116 22,443,057 -989 0.31% 518,798,323
2025-08-08 2025-08-06 22.954 22,444,046 -405,101 0.31% 515,186,711
2025-08-07 2025-08-05 23.157 22,849,147 +10,869 0.31% 529,110,602
2025-08-06 2025-08-04 22.529 22,838,278 +425,850 0.31% 514,527,945
2025-08-05 2025-08-01 22.418 22,412,428 +489,086 0.30% 502,438,708
2025-08-04 2025-07-31 23.025 21,923,342 -9,881 0.30% 504,787,523
2025-08-01 2025-07-30 23.531 21,933,223 -481,181 0.30% 516,114,266
2025-07-31 2025-07-29 23.177 22,414,404 -34,582 0.30% 519,497,103
2025-07-30 2025-07-28 23.430 22,448,986 -627,412 0.31% 525,978,723
2025-07-29 2025-07-25 23.025 23,076,398 -250,966 0.31% 531,336,773
2025-07-28 2025-07-24 22.620 23,327,364 -242,072 0.32% 527,671,509
2025-07-25 2025-07-23 21.912 23,569,436 +42,486 0.32% 516,449,121
2025-07-24 2025-07-22 21.203 23,526,950 -156,112 0.32% 498,850,152
2025-07-23 2025-07-21 20.343 23,683,062 -353,722 0.32% 481,786,206
2025-07-22 2025-07-18 19.898 24,036,784 -110,176 0.33% 478,277,914
2025-07-21 2025-07-17 18.926 24,146,960 -11,857 0.33% 457,008,756
2025-07-18 2025-07-16 18.906 24,158,817 -74,104 0.33% 456,744,144
2025-07-17 2025-07-15 19.007 24,232,921 -676,815 0.33% 460,597,744
2025-07-16 2025-07-14 19.270 24,909,736 -988 0.34% 480,016,892
2025-07-15 2025-07-11 19.088 24,910,724 +846,760 0.34% 475,497,776
2025-07-14 2025-07-10 18.805 24,063,964 -508,846 0.33% 452,515,366
2025-07-11 2025-07-09 18.278 24,572,810 -4,941 0.33% 449,151,672
2025-07-09 2025-07-07 18.481 24,577,751 +4,941 0.33% 454,216,980
2025-07-08 2025-07-04 18.683 24,572,810 -4,941 0.33% 459,099,660
2025-07-03 2025-06-30 19.580 24,577,751 -9,880 0.33% 481,233,679
2025-07-02 2025-06-27 19.705 24,587,631 +555,659 0.33% 484,493,545
2025-06-30 2025-06-26 20.308 24,031,972 -1,924 0.34% 488,030,477
2025-06-27 2025-06-25 20.682 24,033,896 -177,046 0.34% 497,061,618
2025-06-26 2025-06-24 20.037 24,210,942 -40,412 0.34% 485,122,807
2025-06-24 2025-06-20 19.310 24,251,354 -99,107 0.34% 468,289,776
2025-06-23 2025-06-19 18.437 24,350,461 -328,112 0.34% 448,945,661
2025-06-20 2025-06-18 18.936 24,678,573 -19,244 0.34% 467,306,037
2025-06-19 2025-06-17 19.289 24,697,817 -165,499 0.34% 476,397,546
2025-06-18 2025-06-16 19.144 24,863,316 +239,589 0.35% 475,972,269
2025-06-17 2025-06-13 18.603 24,623,727 -568,662 0.34% 458,078,379
2025-06-16 2025-06-12 18.665 25,192,389 -24,056 0.35% 470,228,190
2025-06-13 2025-06-11 18.499 25,216,445 -157,801 0.35% 466,484,092
2025-06-12 2025-06-10 17.689 25,374,246 -147,217 0.35% 448,833,927
2025-06-11 2025-06-09 17.647 25,521,463 +9,622 0.36% 450,377,025
2025-06-10 2025-06-06 17.335 25,511,841 -152,028 0.36% 442,253,034
2025-06-09 2025-06-05 17.398 25,663,869 -154,915 0.36% 446,488,789
2025-06-06 2025-06-04 17.023 25,818,784 +39,450 0.36% 439,524,063
2025-06-04 2025-06-02 16.483 25,779,334 -304,056 0.36% 424,920,664
2025-06-02 2025-05-29 16.795 26,083,390 -146,255 0.36% 438,064,809
2025-05-30 2025-05-28 16.670 26,229,645 -192,441 0.37% 437,249,934
2025-05-29 2025-05-27 16.732 26,422,086 -290,585 0.37% 442,105,536
2025-05-28 2025-05-26 16.317 26,712,671 +288,661 0.37% 435,862,939
2025-05-27 2025-05-23 16.379 26,424,010 -9,622 0.37% 432,800,659
2025-05-26 2025-05-22 16.130 26,433,632 -11,547 0.37% 426,364,986
2025-05-23 2025-05-21 16.317 26,445,179 -3,849 0.37% 431,498,349
2025-05-21 2025-05-19 16.192 26,449,028 -44,222 0.37% 428,262,596
2025-05-20 2025-05-16 16.317 26,493,250 +1,539 0.37% 432,282,710
2025-05-19 2025-05-15 16.587 26,491,711 -50,997 0.37% 439,416,005
2025-05-16 2025-05-14 16.899 26,542,708 -18,282 0.37% 448,537,488
2025-05-15 2025-05-13 15.859 26,560,990 +86,599 0.37% 421,242,098
2025-05-14 2025-05-12 16.254 26,474,391 -365,638 0.37% 430,324,133
2025-05-13 2025-05-09 15.485 26,840,029 -161,939 0.37% 415,625,538
2025-05-12 2025-05-08 15.652 27,001,968 +143,369 0.38% 422,623,231
2025-05-09 2025-05-07 15.381 26,858,599 +168,385 0.38% 413,121,736
2025-05-07 2025-05-02 15.070 26,690,214 +207,836 0.37% 402,210,157
2025-05-06 2025-04-30 14.758 26,482,378 +963 0.37% 390,821,368
2025-05-02 2025-04-29 14.529 26,481,415 -7,698 0.37% 384,752,397
2025-04-30 2025-04-28 14.446 26,489,113 -9,622 0.37% 382,661,872
2025-04-28 2025-04-24 14.550 26,498,735 -38,488 0.37% 385,554,834
2025-04-25 2025-04-23 14.675 26,537,223 -96,220 0.37% 389,424,388
2025-04-24 2025-04-22 14.404 26,633,443 -124,125 0.37% 383,639,679
2025-04-23 2025-04-17 14.217 26,757,568 +96,221 0.37% 380,422,075
2025-04-22 2025-04-16 14.051 26,661,347 -2,887 0.37% 374,620,686
2025-04-17 2025-04-15 14.238 26,664,234 -144,331 0.37% 379,649,345
2025-04-15 2025-04-11 13.781 26,808,565 +93,334 0.37% 369,445,233
2025-04-14 2025-04-10 13.698 26,715,231 -203,987 0.37% 365,937,839
2025-04-11 2025-04-09 13.594 26,919,218 -16,357 0.38% 365,934,334
2025-04-10 2025-04-08 13.407 26,935,575 -183,781 0.38% 361,117,834
2025-04-09 2025-04-07 13.220 27,119,356 -130,860 0.38% 358,508,502
2025-04-08 2025-04-03 15.797 27,250,216 -19,244 0.38% 430,473,590
2025-04-07 2025-04-02 16.192 27,269,460 +223,231 0.38% 441,547,029
2025-04-03 2025-04-01 15.797 27,046,229 +28,866 0.38% 427,251,193
2025-04-02 2025-03-31 15.589 27,017,363 -4,811 0.38% 421,179,469
2025-04-01 2025-03-28 15.839 27,022,174 -771,687 0.38% 427,994,540
2025-03-31 2025-03-27 16.109 27,793,861 +53,883 0.39% 447,727,278
2025-03-28 2025-03-26 16.213 27,739,978 -962 0.39% 449,742,248
2025-03-27 2025-03-25 16.275 27,740,940 +17,320 0.39% 451,487,682
2025-03-26 2025-03-24 16.774 27,723,620 -19,244 0.39% 465,035,860
2025-03-25 2025-03-21 16.525 27,742,864 +24,055 0.39% 458,438,827
2025-03-24 2025-03-20 16.608 27,718,809 -132,784 0.39% 460,345,939
2025-03-21 2025-03-19 17.647 27,851,593 +692,786 0.39% 491,496,808
2025-03-20 2025-03-18 17.668 27,158,807 -347,355 0.38% 479,835,732
2025-03-19 2025-03-17 17.231 27,506,162 +160,688 0.38% 473,966,338
2025-03-18 2025-03-14 17.169 27,345,474 -42,337 0.38% 469,492,300
2025-03-17 2025-03-13 16.150 27,387,811 +38,488 0.38% 442,324,823
2025-03-14 2025-03-12 16.192 27,349,323 -9,622 0.38% 442,840,170
2025-03-13 2025-03-11 16.296 27,358,945 -260,757 0.38% 445,839,333
2025-03-12 2025-03-10 16.462 27,619,702 +189,554 0.39% 454,681,350
2025-03-11 2025-03-07 16.566 27,430,148 -104,880 0.38% 454,411,636
2025-03-10 2025-03-06 16.670 27,535,028 +95,258 0.38% 459,010,755
2025-03-07 2025-03-05 15.963 27,439,770 +375,259 0.38% 438,030,809
2025-03-06 2025-03-04 15.465 27,064,511 -81,787 0.38% 418,539,153
2025-03-05 2025-03-03 15.548 27,146,298 -5,773 0.38% 422,060,959
2025-03-04 2025-02-28 15.527 27,152,071 +43,299 0.38% 421,586,343
2025-03-03 2025-02-27 16.400 27,108,772 -13,471 0.38% 444,579,895
2025-02-28 2025-02-26 16.525 27,122,243 +3,018,433 0.38% 448,183,333
2025-02-27 2025-02-25 15.880 24,103,810 +558,078 0.34% 382,773,643
2025-02-26 2025-02-24 16.400 23,545,732 -155,877 0.33% 386,146,561
2025-02-25 2025-02-21 15.797 23,701,609 +256,909 0.33% 374,415,994
2025-02-24 2025-02-20 15.215 23,444,700 -91,410 0.33% 356,712,832
2025-02-21 2025-02-19 15.568 23,536,110 -134,708 0.33% 366,420,256
2025-02-20 2025-02-18 15.735 23,670,818 -400,277 0.33% 372,453,549
2025-02-19 2025-02-17 16.005 24,071,095 -2,477 0.34% 385,256,117
2025-02-18 2025-02-14 16.192 24,073,572 -962 0.34% 389,799,218
2025-02-17 2025-02-13 15.340 24,074,534 +168,386 0.34% 369,298,227
2025-02-14 2025-02-12 15.901 23,906,148 +190,516 0.33% 380,131,632
2025-02-13 2025-02-11 15.381 23,715,632 -39,450 0.33% 364,778,635
2025-02-12 2025-02-10 15.735 23,755,082 -3,849 0.33% 373,779,419
2025-02-11 2025-02-07 15.631 23,758,931 -4,811 0.33% 371,370,761
2025-02-10 2025-02-06 15.402 23,763,742 -68,317 0.33% 366,012,576
2025-02-06 2025-02-04 15.319 23,832,059 -259,795 0.33% 365,083,348
2025-02-05 2025-02-03 14.779 24,091,854 -14,433 0.34% 356,043,281
2025-02-04 2025-01-28 14.945 24,106,287 +36,564 0.34% 360,265,093
2025-01-27 2025-01-23 14.592 24,069,723 +213,609 0.34% 351,213,479
2025-01-23 2025-01-21 14.550 23,856,114 +19,244 0.33% 347,104,874
2025-01-21 2025-01-17 14.217 23,836,870 +14,433 0.33% 338,897,450
2025-01-17 2025-01-15 13.739 23,822,437 +963 0.33% 327,303,476
2025-01-15 2025-01-13 13.511 23,821,474 -7,698 0.33% 321,843,660
2025-01-14 2025-01-10 13.615 23,829,172 +45,224 0.33% 324,424,186
2025-01-13 2025-01-09 14.238 23,783,948 -20,207 0.33% 338,639,403
2025-01-10 2025-01-08 14.384 23,804,155 +185,706 0.33% 342,390,602
2025-01-08 2025-01-06 14.529 23,618,449 +9,622 0.33% 343,155,940
2025-01-07 2025-01-03 14.592 23,608,827 +9,622 0.33% 344,488,313
2025-01-06 2025-01-02 14.529 23,599,205 +29,828 0.33% 342,876,341
2025-01-03 2024-12-31 15.257 23,569,377 +9,622 0.33% 359,589,610
2025-01-02 2024-12-27 15.277 23,559,755 +28,866 0.33% 359,932,514
2024-12-27 2024-12-20 15.090 23,530,889 -3,849 0.33% 355,089,579
2024-12-23 2024-12-19 15.111 23,534,738 +4,811 0.33% 355,636,846
2024-12-20 2024-12-18 15.340 23,529,927 -28,866 0.33% 360,944,071
2024-12-19 2024-12-17 15.132 23,558,793 +202,063 0.33% 356,490,029
2024-12-18 2024-12-16 15.194 23,356,730 -62,543 0.33% 354,888,878
2024-12-17 2024-12-13 15.465 23,419,273 +28,866 0.33% 362,167,367
2024-12-16 2024-12-12 16.213 23,390,407 +192,441 0.33% 379,223,596
2024-12-13 2024-12-11 16.005 23,197,966 -9,622 0.32% 371,281,751
2024-12-12 2024-12-10 16.317 23,207,588 +95,258 0.32% 378,671,512
2024-12-11 2024-12-09 16.857 23,112,330 -29,829 0.32% 389,607,721
2024-12-10 2024-12-06 15.984 23,142,159 +8,660 0.32% 369,907,540
2024-12-05 2024-12-03 15.839 23,133,499 -28,866 0.32% 366,403,209
2024-12-04 2024-12-02 15.506 23,162,365 -46,186 0.32% 359,157,301
2024-12-03 2024-11-29 15.298 23,208,551 +13,471 0.32% 355,049,424
2024-12-02 2024-11-28 15.153 23,195,080 +19,244 0.32% 351,468,473
2024-11-29 2024-11-27 15.381 23,175,836 +44,262 0.32% 356,475,839
2024-11-28 2024-11-26 14.841 23,131,574 +48,110 0.32% 343,294,123
2024-11-27 2024-11-25 14.862 23,083,464 -86,598 0.32% 343,059,930
2024-11-26 2024-11-22 15.028 23,170,062 +10,584 0.32% 348,199,757
2024-11-25 2024-11-21 16.171 23,159,478 -19,244 0.32% 374,516,826
2024-11-20 2024-11-18 16.171 23,178,722 -21,169 0.32% 374,828,025
2024-11-19 2024-11-15 15.963 23,199,891 -28,866 0.32% 370,348,112
2024-11-18 2024-11-14 16.379 23,228,757 -97,182 0.32% 380,465,393
2024-11-15 2024-11-13 16.504 23,325,939 +105,842 0.33% 384,966,208
2024-11-14 2024-11-12 16.296 23,220,097 +211,685 0.32% 378,392,974
2024-11-13 2024-11-11 17.356 23,008,412 +88,523 0.32% 399,333,819
2024-11-12 2024-11-08 18.083 22,919,889 +280,553 0.32% 414,471,558
2024-11-11 2024-11-07 18.520 22,639,336 +19,244 0.32% 419,280,206
2024-11-08 2024-11-06 17.044 22,620,092 +226,118 0.32% 385,541,551
2024-11-07 2024-11-05 17.751 22,393,974 -9,622 0.31% 397,513,618
2024-11-06 2024-11-04 17.336 22,403,596 -9,622 0.31% 388,393,960
2024-11-05 2024-11-01 17.294 22,413,218 +304,903 0.31% 387,616,515
2024-11-04 2024-10-31 17.378 22,108,315 +104,440 0.31% 384,206,309
2024-11-01 2024-10-30 17.231 22,003,875 +169,003 0.31% 379,146,781
2024-10-31 2024-10-29 17.715 21,834,872 -949 0.31% 386,813,432
2024-10-30 2024-10-28 17.526 21,835,821 +23,736 0.31% 382,690,562
2024-10-29 2024-10-25 17.715 21,812,085 -188,942 0.31% 386,409,751
2024-10-28 2024-10-24 17.715 22,001,027 +74,058 0.31% 389,756,934
2024-10-25 2024-10-23 17.884 21,926,969 -106,339 0.31% 392,140,044
2024-10-23 2024-10-21 17.357 22,033,308 -57,917 0.31% 382,438,686
2024-10-22 2024-10-18 17.547 22,091,225 -3,798 0.31% 387,632,070
2024-10-21 2024-10-17 16.473 22,095,023 +70,260 0.31% 363,962,057
2024-10-18 2024-10-16 16.409 22,024,763 -1,899 0.31% 361,412,860
2024-10-17 2024-10-15 16.430 22,026,662 -1,899 0.31% 361,908,006
2024-10-16 2024-10-14 17.273 22,028,561 -9,494 0.31% 380,500,192
2024-10-15 2024-10-10 17.336 22,038,055 -103,491 0.31% 382,056,856
2024-10-14 2024-10-09 16.557 22,141,546 -362,787 0.31% 366,594,030
2024-10-10 2024-10-08 17.126 22,504,333 +864,005 0.32% 385,399,894
2024-10-09 2024-10-07 21.644 21,640,328 -954,204 0.31% 468,382,402
2024-10-08 2024-10-04 19.253 22,594,532 -683,609 0.32% 435,015,214
2024-10-07 2024-10-03 17.842 23,278,141 -272,494 0.33% 415,323,595
2024-10-04 2024-10-02 18.052 23,550,635 -452,890 0.33% 425,146,241
2024-10-03 2024-09-30 16.452 24,003,525 +26,584 0.34% 394,894,385
2024-10-02 2024-09-27 15.483 23,976,941 -177,548 0.34% 371,223,973
2024-09-30 2024-09-26 14.724 24,154,489 -143,368 0.34% 355,655,828
2024-09-27 2024-09-25 14.029 24,297,857 -76,906 0.34% 340,876,531
2024-09-26 2024-09-24 13.734 24,374,763 -384,530 0.35% 334,767,198
2024-09-25 2024-09-23 12.849 24,759,293 +5,697 0.35% 318,143,441
2024-09-24 2024-09-20 12.639 24,753,596 -160,458 0.35% 312,855,972
2024-09-23 2024-09-19 12.555 24,914,054 -6,646 0.35% 312,784,743
2024-09-20 2024-09-17 12.218 24,920,700 -18,040 0.35% 304,469,035
2024-09-19 2024-09-16 12.028 24,938,740 -23,736 0.35% 299,961,499
2024-09-17 2024-09-13 11.965 24,962,476 -18,990 0.35% 298,669,515
2024-09-16 2024-09-12 11.712 24,981,466 -35,129 0.35% 292,582,006
2024-09-13 2024-09-11 11.670 25,016,595 -33,231 0.35% 291,939,502
2024-09-11 2024-09-09 11.817 25,049,826 -21,838 0.35% 296,020,968
2024-09-10 2024-09-05 12.112 25,071,664 +18,989 0.35% 303,672,807
2024-09-09 2024-09-04 11.986 25,052,675 +31,332 0.35% 300,276,449
2024-09-04 2024-09-02 12.407 25,021,343 -146,216 0.35% 310,442,242
2024-09-03 2024-08-30 12.449 25,167,559 +96,844 0.36% 313,316,651
2024-08-30 2024-08-28 11.754 25,070,715 -4,737 0.35% 294,683,500
2024-08-28 2024-08-26 11.607 25,075,452 -10,444 0.35% 291,041,734
2024-08-27 2024-08-23 11.480 25,085,896 -44,625 0.36% 287,992,395
2024-08-26 2024-08-22 11.249 25,130,521 -1,899 0.36% 282,681,671
2024-08-23 2024-08-21 11.249 25,132,420 -4,747 0.36% 282,703,032
2024-08-22 2024-08-20 11.270 25,137,167 -11,393 0.36% 283,285,935
2024-08-21 2024-08-19 11.354 25,148,560 -531,696 0.36% 285,533,315
2024-08-20 2024-08-16 11.227 25,680,256 -9,495 0.36% 288,324,441
2024-08-19 2024-08-15 10.975 25,689,751 -4,747 0.36% 281,937,288
2024-08-15 2024-08-13 10.954 25,694,498 -29,433 0.36% 281,448,139
2024-08-12 2024-08-08 10.785 25,723,931 -2,848 0.36% 277,435,606
2024-08-09 2024-08-07 10.827 25,726,779 -950 0.36% 278,550,175
2024-08-08 2024-08-06 10.638 25,727,729 -184,195 0.36% 273,682,943
2024-08-07 2024-08-05 11.143 25,911,924 -477,576 0.37% 288,742,182
2024-08-02 2024-07-31 11.438 26,389,500 -7,596 0.37% 301,846,324
2024-07-30 2024-07-26 11.101 26,397,096 -18,989 0.37% 293,036,465
2024-07-29 2024-07-25 11.038 26,416,085 +484,223 0.37% 291,577,925
2024-07-26 2024-07-24 11.291 25,931,862 +9,494 0.37% 292,788,080
2024-07-25 2024-07-23 11.438 25,922,368 -20,888 0.37% 296,503,211
2024-07-24 2024-07-22 11.565 25,943,256 -949 0.37% 300,021,049
2024-07-22 2024-07-18 11.796 25,944,205 -20,888 0.37% 306,043,595
2024-07-19 2024-07-17 11.712 25,965,093 -151,913 0.37% 304,102,209
2024-07-18 2024-07-16 11.417 26,117,006 -3,798 0.37% 298,179,358
2024-07-17 2024-07-15 11.607 26,120,804 +9,495 0.37% 303,174,758
2024-07-16 2024-07-12 11.859 26,111,309 -9,495 0.37% 309,664,870
2024-07-15 2024-07-11 11.649 26,120,804 -18,989 0.37% 304,275,211
2024-07-10 2024-07-08 11.059 26,139,793 -950 0.37% 289,078,870
2024-07-09 2024-07-05 11.206 26,140,743 +9,495 0.37% 292,943,901
2024-07-08 2024-07-04 11.417 26,131,248 +1,899 0.37% 298,341,960
2024-07-04 2024-07-02 12.335 26,129,349 +3,798 0.37% 322,316,141
2024-07-03 2024-06-28 12.138 26,125,551 +1,121,901 0.37% 317,099,195
2024-07-02 2024-06-27 12.225 25,003,650 +9,096 0.37% 305,681,254
2024-06-28 2024-06-26 12.511 24,994,554 -13,644 0.37% 312,714,674
2024-06-26 2024-06-24 12.445 25,008,198 -152,808 0.37% 311,235,719
2024-06-25 2024-06-21 12.401 25,161,006 +9,095 0.37% 312,030,975
2024-06-24 2024-06-20 12.511 25,151,911 -458,426 0.37% 314,683,417
2024-06-21 2024-06-19 12.335 25,610,337 +155,537 0.38% 315,913,917
2024-06-20 2024-06-18 11.852 25,454,800 +454,789 0.38% 301,681,763
2024-06-19 2024-06-17 11.808 25,000,011 +129,160 0.37% 295,192,343
2024-06-18 2024-06-14 11.874 24,870,851 -18,192 0.37% 295,307,862
2024-06-17 2024-06-13 11.896 24,889,043 -10,915 0.37% 296,071,133
2024-06-12 2024-06-07 12.423 24,899,958 +4,548 0.37% 309,341,129
2024-06-11 2024-06-06 12.445 24,895,410 +5,457 0.37% 309,832,034
2024-06-07 2024-06-05 12.533 24,889,953 -238,309 0.37% 311,953,265
2024-06-06 2024-06-04 12.621 25,128,262 -54,574 0.37% 317,150,169
2024-06-04 2024-05-31 12.181 25,182,836 +13,643 0.37% 306,764,433
2024-06-03 2024-05-30 12.357 25,169,193 +82,772 0.37% 311,025,652
2024-05-31 2024-05-29 12.621 25,086,421 +36,383 0.37% 316,622,083
2024-05-30 2024-05-28 12.929 25,050,038 -9,096 0.37% 323,874,174
2024-05-29 2024-05-27 12.929 25,059,134 +86,410 0.37% 323,991,777
2024-05-28 2024-05-24 12.951 24,972,724 -6,367 0.37% 323,423,681
2024-05-27 2024-05-23 13.347 24,979,091 -218,299 0.37% 333,392,576
2024-05-24 2024-05-22 13.655 25,197,390 +144,623 0.37% 344,062,833
2024-05-23 2024-05-21 13.545 25,052,767 -369,288 0.37% 339,333,717
2024-05-22 2024-05-20 13.919 25,422,055 -185,554 0.38% 353,838,404
2024-05-21 2024-05-17 14.292 25,607,609 +271,964 0.38% 365,993,178
2024-05-20 2024-05-16 13.611 25,335,645 +279,240 0.37% 344,836,491
2024-05-17 2024-05-14 12.797 25,056,405 -2,729 0.37% 320,650,815
2024-05-16 2024-05-13 12.929 25,059,134 -19,101 0.37% 323,991,777
2024-05-14 2024-05-10 12.709 25,078,235 +45,479 0.37% 318,724,471
2024-05-13 2024-05-09 12.116 25,032,756 -10,005 0.37% 303,284,956
2024-05-10 2024-05-08 12.006 25,042,761 -64,580 0.37% 300,652,940
2024-05-09 2024-05-07 12.313 25,107,341 -14,813 0.37% 309,157,190
2024-05-08 2024-05-06 12.291 25,122,154 -84,591 0.37% 308,787,197
2024-05-07 2024-05-03 12.335 25,206,745 -840,449 0.37% 310,935,445
2024-05-06 2024-05-02 11.896 26,047,194 -10,914 0.38% 309,848,083
2024-05-03 2024-04-30 11.456 26,058,108 -910 0.39% 298,518,469
2024-05-02 2024-04-29 11.588 26,059,018 -444,783 0.39% 301,966,847
2024-04-30 2024-04-26 11.324 26,503,801 -40,021 0.39% 300,127,641
2024-04-29 2024-04-25 11.126 26,543,822 -83,682 0.39% 295,327,967
2024-04-26 2024-04-24 11.038 26,627,504 -461,155 0.39% 293,917,049
2024-04-25 2024-04-23 10.455 27,088,659 -7,277 0.40% 283,223,073
2024-04-24 2024-04-22 10.312 27,095,936 -27,287 0.40% 279,426,508
2024-04-23 2024-04-19 9.895 27,123,223 +35,474 0.40% 268,376,455
2024-04-22 2024-04-18 9.961 27,087,749 +408,400 0.40% 269,812,286
2024-04-19 2024-04-17 9.708 26,679,349 -27,288 0.39% 258,998,077
2024-04-18 2024-04-16 9.642 26,706,637 +28,197 0.39% 257,501,287
2024-04-16 2024-04-12 9.763 26,678,440 -10,005 0.39% 260,455,783
2024-04-15 2024-04-11 10.170 26,688,445 +10,915 0.39% 271,409,854
2024-04-12 2024-04-10 10.301 26,677,530 -20,921 0.39% 274,818,405
2024-04-10 2024-04-08 10.203 26,698,451 -90,957 0.39% 272,392,188
2024-04-09 2024-04-05 10.236 26,789,408 -19,101 0.40% 274,203,760
2024-04-05 2024-04-02 10.477 26,808,509 -60,942 0.40% 280,883,462
2024-04-03 2024-03-28 10.323 26,869,451 -20,920 0.40% 277,386,291
2024-04-02 2024-03-27 9.818 26,890,371 +488,443 0.40% 264,002,999
2024-03-28 2024-03-26 10.060 26,401,928 +42,750 0.39% 265,593,440
2024-03-27 2024-03-25 9.972 26,359,178 +55,484 0.39% 262,845,023
2024-03-25 2024-03-21 10.664 26,303,694 -15,463 0.39% 280,510,476
2024-03-22 2024-03-20 10.378 26,319,157 -9,096 0.39% 273,152,121
2024-03-19 2024-03-15 10.444 26,328,253 +32,745 0.39% 274,983,259
2024-03-18 2024-03-14 10.785 26,295,508 -40,021 0.39% 283,603,235
2024-03-14 2024-03-12 11.082 26,335,529 -64,580 0.39% 291,852,344
2024-03-13 2024-03-11 10.554 26,400,109 +13,938 0.39% 278,636,214
2024-03-12 2024-03-08 10.433 26,386,171 -70,947 0.39% 275,298,086
2024-03-11 2024-03-07 10.280 26,457,118 -20,920 0.39% 271,966,087
2024-03-08 2024-03-06 10.367 26,478,038 -9,391 0.39% 274,509,957
2024-03-07 2024-03-05 10.170 26,487,429 +753 0.39% 269,365,608
2024-03-06 2024-03-04 10.356 26,486,676 +16,372 0.39% 274,308,313
2024-03-05 2024-03-01 10.598 26,470,304 +10,915 0.39% 280,541,148
2024-03-01 2024-02-28 10.697 26,459,389 +909 0.39% 283,043,548
2024-02-29 2024-02-27 10.939 26,458,480 +3,639 0.39% 289,433,355
2024-02-28 2024-02-26 10.983 26,454,841 +28,197 0.39% 290,556,939
2024-02-27 2024-02-23 11.214 26,426,644 -40,022 0.39% 296,348,541
2024-02-26 2024-02-22 11.214 26,466,666 -13,643 0.39% 296,797,348
2024-02-23 2024-02-21 11.016 26,480,309 -37,293 0.39% 291,710,041
2024-02-20 2024-02-16 10.719 26,517,602 -483,895 0.39% 284,249,344
2024-02-16 2024-02-14 10.258 27,001,497 +454,788 0.40% 276,968,318
2024-02-15 2024-02-09 10.137 26,546,709 +8,187 0.39% 269,092,887
2024-02-14 2024-02-07 10.400 26,538,522 -639,433 0.39% 276,012,325
2024-02-08 2024-02-06 10.411 27,177,955 -4,548 0.40% 282,961,508
2024-02-07 2024-02-05 9.752 27,182,503 +5,458 0.40% 265,077,992
2024-02-02 2024-01-31 9.873 27,177,045 -2,729 0.40% 268,311,432
2024-01-29 2024-01-25 10.290 27,179,774 +81,862 0.40% 279,693,451
2024-01-25 2024-01-23 9.466 27,097,912 +6,367 0.40% 256,507,216
2024-01-24 2024-01-22 9.158 27,091,545 -165,543 0.40% 248,107,208
2024-01-23 2024-01-19 9.389 27,257,088 +3,638 0.40% 255,916,292
2024-01-22 2024-01-18 9.488 27,253,450 -25,468 0.40% 258,578,785
2024-01-19 2024-01-17 9.367 27,278,918 +198,288 0.40% 255,521,438
2024-01-18 2024-01-16 9.807 27,080,630 +14,553 0.40% 265,573,187
2024-01-15 2024-01-11 9.983 27,066,077 +4,548 0.40% 270,191,554
2024-01-12 2024-01-10 9.807 27,061,529 +10,915 0.40% 265,385,868
2024-01-11 2024-01-09 9.983 27,050,614 -26,378 0.40% 270,037,192
2024-01-10 2024-01-08 10.203 27,076,992 +2,729 0.40% 276,254,271
2024-01-09 2024-01-05 10.576 27,074,263 -18,296 0.40% 286,346,793
2024-01-08 2024-01-04 10.686 27,092,559 -101,873 0.40% 289,518,887
2024-01-05 2024-01-03 10.873 27,194,432 +9,096 0.40% 295,690,173
2024-01-04 2024-01-02 10.873 27,185,336 +18,191 0.40% 295,591,271
2024-01-03 2023-12-29 11.126 27,167,145 +9,096 0.40% 302,263,092
2024-01-02 2023-12-28 11.236 27,158,049 +230,123 0.40% 305,147,679
2023-12-29 2023-12-27 10.741 26,927,926 +25,468 0.40% 289,239,816
2023-12-28 2023-12-22 10.631 26,902,458 +181,916 0.40% 286,008,568
2023-12-27 2023-12-21 10.664 26,720,542 -10,006 0.39% 284,955,868
2023-12-22 2023-12-20 10.576 26,730,548 +422,954 0.39% 282,711,544
2023-12-21 2023-12-19 10.609 26,307,594 +9,095 0.39% 279,105,922
2023-12-20 2023-12-18 10.829 26,298,499 +2,729 0.39% 284,792,009
2023-12-19 2023-12-15 10.884 26,295,770 +177,368 0.39% 286,207,951
2023-12-18 2023-12-14 10.664 26,118,402 +4,547 0.39% 278,534,467
2023-12-14 2023-12-12 10.873 26,113,855 -15,462 0.39% 283,940,856
2023-12-13 2023-12-11 10.708 26,129,317 -1,360,727 0.39% 279,799,943
2023-12-12 2023-12-08 10.961 27,490,044 +10,005 0.41% 301,322,249
2023-12-11 2023-12-07 11.104 27,480,039 +50,936 0.41% 305,140,129
2023-12-08 2023-12-06 11.214 27,429,103 +27,288 0.41% 307,590,122
2023-12-06 2023-12-04 11.324 27,401,815 +9,095 0.40% 310,296,704
2023-12-05 2023-12-01 11.544 27,392,720 -40,021 0.40% 316,216,891
2023-12-04 2023-11-30 11.632 27,432,741 +445,693 0.41% 319,091,678
2023-12-01 2023-11-29 11.610 26,987,048 +91,867 0.40% 313,314,077
2023-11-29 2023-11-27 12.006 26,895,181 -4,548 0.40% 322,892,321
2023-11-24 2023-11-22 12.313 26,899,729 -18,192 0.40% 331,227,613
2023-11-22 2023-11-20 12.335 26,917,921 -4,547 0.40% 332,043,497
2023-11-21 2023-11-17 12.006 26,922,468 +48,207 0.40% 323,219,918
2023-11-20 2023-11-16 12.181 26,874,261 +70,038 0.40% 327,368,508
2023-11-17 2023-11-15 12.423 26,804,223 -100,054 0.40% 332,998,497
2023-11-16 2023-11-14 11.720 26,904,277 -37,293 0.40% 315,311,012
2023-11-15 2023-11-13 11.522 26,941,570 -54,574 0.40% 310,416,495
2023-11-14 2023-11-10 11.324 26,996,144 +310,886 0.40% 305,702,907
2023-11-13 2023-11-09 11.610 26,685,258 -45,479 0.39% 309,810,357
2023-11-10 2023-11-08 11.720 26,730,737 +63,671 0.39% 313,277,169
2023-11-09 2023-11-07 12.006 26,667,066 +192,830 0.39% 320,153,668
2023-11-08 2023-11-06 12.379 26,474,236 -18,192 0.39% 327,734,706
2023-11-07 2023-11-03 12.028 26,492,428 +227,394 0.39% 318,639,559
2023-11-03 2023-11-01 11.654 26,265,034 +9,096 0.39% 306,086,687
2023-11-02 2023-10-31 11.654 26,255,938 -9,096 0.39% 305,980,684
2023-10-31 2023-10-27 11.720 26,265,034 +140,985 0.39% 307,819,253
2023-10-27 2023-10-25 11.874 26,124,049 +4,548 0.39% 310,187,900
2023-10-26 2023-10-24 11.852 26,119,501 -75,495 0.39% 309,559,577
2023-10-25 2023-10-20 12.181 26,194,996 +465,703 0.39% 319,094,049
2023-10-24 2023-10-19 12.577 25,729,293 +31,835 0.38% 323,604,450
2023-10-17 2023-10-13 13.677 25,697,458 -4,547 0.38% 351,456,154
2023-10-16 2023-10-12 13.809 25,702,005 -9,096 0.38% 354,909,195
2023-10-13 2023-10-11 13.303 25,711,101 -22,740 0.38% 342,031,931
2023-10-12 2023-10-10 13.105 25,733,841 -2,728 0.38% 337,241,860
2023-10-06 2023-10-04 12.885 25,736,569 +2,728 0.38% 331,618,590
2023-10-05 2023-10-03 12.819 25,733,841 +18,192 0.38% 329,885,914
2023-09-29 2023-09-27 13.369 25,715,649 -4,548 0.38% 343,788,759
2023-09-28 2023-09-26 13.149 25,720,197 +4,548 0.38% 338,194,140
2023-09-27 2023-09-25 13.545 25,715,649 -61,851 0.38% 348,312,295
2023-09-26 2023-09-22 13.677 25,777,500 +61,851 0.38% 352,550,864
2023-09-25 2023-09-21 13.457 25,715,649 -145,532 0.38% 346,050,527
2023-09-22 2023-09-20 13.413 25,861,181 -4,548 0.38% 346,871,639
2023-09-21 2023-09-19 13.281 25,865,729 -91,868 0.38% 343,520,188
2023-09-19 2023-09-15 13.303 25,957,597 -545,746 0.38% 345,311,040
2023-09-15 2023-09-13 13.259 26,503,343 -274 0.39% 351,405,515
2023-09-11 2023-09-06 13.721 26,503,617 +6,367 0.39% 363,647,277
2023-09-07 2023-09-05 13.677 26,497,250 -2,729 0.39% 362,394,661
2023-09-06 2023-09-04 14.138 26,499,979 +407,490 0.39% 374,668,435
2023-09-05 2023-08-31 13.083 26,092,489 -909 0.39% 341,368,212
2023-09-04 2023-08-30 13.083 26,093,398 +236,490 0.39% 341,380,105
2023-08-31 2023-08-29 13.039 25,856,908 -454,789 0.38% 337,149,008
2023-08-30 2023-08-28 12.665 26,311,697 -119,154 0.39% 333,243,699
2023-08-28 2023-08-24 12.533 26,430,851 +609,416 0.39% 331,265,803
2023-08-25 2023-08-23 12.423 25,821,435 +88,229 0.38% 320,788,969
2023-08-24 2023-08-22 12.335 25,733,206 +910 0.38% 317,429,556
2023-08-23 2023-08-21 12.225 25,732,296 -103,692 0.38% 314,589,290
2023-08-22 2023-08-18 12.731 25,835,988 -45,479 0.38% 328,922,999
2023-08-18 2023-08-16 13.017 25,881,467 +19,101 0.38% 336,900,146
2023-08-16 2023-08-14 13.523 25,862,366 +9,096 0.38% 349,730,873
2023-08-11 2023-08-09 14.424 25,853,270 +18,192 0.38% 372,915,062
2023-08-10 2023-08-08 14.534 25,835,078 +909 0.38% 375,492,995
2023-08-09 2023-08-07 14.842 25,834,169 +27,287 0.38% 383,432,457
2023-08-08 2023-08-04 15.172 25,806,882 -7,276 0.38% 391,539,183
2023-08-07 2023-08-03 14.864 25,814,158 -93,687 0.38% 383,703,060
2023-08-03 2023-08-01 14.864 25,907,845 -1,819 0.38% 385,095,629
2023-08-02 2023-07-31 14.952 25,909,664 +329,267 0.38% 387,401,499
2023-08-01 2023-07-28 14.820 25,580,397 +70,474 0.38% 379,103,488
2023-07-31 2023-07-27 13.941 25,509,923 +4,548 0.38% 355,622,318
2023-07-27 2023-07-25 13.325 25,505,375 -32,745 0.38% 339,855,999
2023-07-26 2023-07-24 12.313 25,538,120 +40,022 0.38% 314,461,552
2023-07-24 2023-07-20 12.599 25,498,098 -4,548 0.38% 321,257,305
2023-07-21 2023-07-19 12.797 25,502,646 +181,915 0.38% 326,361,432
2023-07-20 2023-07-18 13.171 25,320,731 +4,548 0.37% 333,498,331
2023-07-14 2023-07-12 13.479 25,316,183 -9,096 0.37% 341,231,648
2023-07-11 2023-07-07 13.303 25,325,279 +86,410 0.37% 336,899,384
2023-07-10 2023-07-06 13.633 25,238,869 +2,729 0.37% 344,074,258
2023-07-05 2023-07-03 15.458 25,236,140 +970,759 0.37% 390,102,553
2023-06-30 2023-06-28 15.046 24,265,381 -62,007 0.37% 365,093,899
2023-06-29 2023-06-27 15.000 24,327,388 +46,287 0.37% 364,912,612
2023-06-28 2023-06-26 14.657 24,281,101 -8,733 0.37% 355,877,426
2023-06-27 2023-06-23 14.840 24,289,834 +65,499 0.37% 360,455,490
2023-06-23 2023-06-20 15.321 24,224,335 +72,487 0.37% 371,133,428
2023-06-21 2023-06-19 15.641 24,151,848 +1,746 0.37% 377,766,256
2023-06-20 2023-06-16 15.847 24,150,102 -81,221 0.37% 382,716,473
2023-06-16 2023-06-14 15.458 24,231,323 +2,620 0.37% 374,570,000
2023-06-15 2023-06-13 15.344 24,228,703 +48,033 0.37% 371,755,207
2023-06-14 2023-06-12 15.275 24,180,670 +1,290,780 0.37% 369,356,933
2023-06-13 2023-06-09 15.504 22,889,890 -209,599 0.35% 354,882,404
2023-06-09 2023-06-07 15.412 23,099,489 -93,662 0.36% 356,016,010
2023-06-08 2023-06-06 15.412 23,193,151 +43,666 0.36% 357,459,556
2023-06-07 2023-06-05 15.366 23,149,485 -8,517 0.36% 355,726,276
2023-06-06 2023-06-02 15.298 23,158,002 +56,767 0.36% 354,266,137
2023-06-02 2023-05-31 15.137 23,101,235 -17,467 0.36% 349,694,458
2023-06-01 2023-05-30 15.435 23,118,702 -17,466 0.36% 356,841,565
2023-05-31 2023-05-29 15.504 23,136,168 +104,799 0.36% 358,700,671
2023-05-30 2023-05-25 15.733 23,031,369 +9,607 0.35% 362,350,264
2023-05-29 2023-05-24 16.031 23,021,762 +27,946 0.35% 369,052,959
2023-05-25 2023-05-23 16.489 22,993,816 -23,580 0.35% 379,136,538
2023-05-23 2023-05-19 16.855 23,017,396 +30,567 0.35% 387,959,236
2023-05-22 2023-05-18 17.176 22,986,829 -78,600 0.35% 394,813,887
2023-05-19 2023-05-17 16.580 23,065,429 -55,020 0.35% 382,430,212
2023-05-18 2023-05-16 17.084 23,120,449 +50,654 0.36% 394,990,984
2023-05-17 2023-05-15 17.428 23,069,795 +8,733 0.35% 402,050,386
2023-05-16 2023-05-12 16.809 23,061,062 -174,666 0.35% 387,638,991
2023-05-15 2023-05-11 17.267 23,235,728 -34,060 0.36% 401,217,365
2023-05-12 2023-05-10 17.267 23,269,788 -34,933 0.36% 401,805,488
2023-05-11 2023-05-09 17.748 23,304,721 -101,306 0.36% 413,616,354
2023-05-10 2023-05-08 17.977 23,406,027 +68,120 0.36% 420,774,536
2023-05-09 2023-05-05 17.748 23,337,907 -237,546 0.36% 414,205,345
2023-05-08 2023-05-04 17.634 23,575,453 -979,875 0.36% 415,721,861
2023-05-05 2023-05-03 16.763 24,555,328 +17,466 0.38% 411,631,794
2023-05-04 2023-05-02 16.947 24,537,862 +61,133 0.38% 415,834,512
2023-05-03 2023-04-28 17.199 24,476,729 +18,340 0.38% 420,964,437
2023-05-02 2023-04-27 16.855 24,458,389 -14,846 0.38% 412,247,237
2023-04-28 2023-04-26 16.031 24,473,235 -183,399 0.38% 392,320,961
2023-04-27 2023-04-25 16.328 24,656,634 -13,974 0.38% 402,601,520
2023-04-26 2023-04-24 16.145 24,670,608 -622,683 0.38% 398,309,864
2023-04-25 2023-04-21 16.237 25,293,291 +14,846 0.39% 410,680,108
2023-04-24 2023-04-20 16.512 25,278,445 -19,213 0.39% 417,385,840
2023-04-21 2023-04-19 16.008 25,297,658 +8,733 0.39% 404,957,628
2023-04-20 2023-04-18 16.214 25,288,925 -194,752 0.39% 410,030,080
2023-04-19 2023-04-17 15.779 25,483,677 +477,711 0.39% 402,099,382
2023-04-17 2023-04-13 15.092 25,005,966 -10,480 0.38% 377,381,966
2023-04-13 2023-04-11 14.977 25,016,446 -17,466 0.38% 374,675,634
2023-04-11 2023-04-04 14.840 25,033,912 -131,000 0.39% 371,497,434
2023-04-06 2023-04-03 14.817 25,164,912 -3,493 0.39% 372,865,145
2023-04-04 2023-03-31 14.771 25,168,405 -91,700 0.39% 371,764,144
2023-04-03 2023-03-30 14.221 25,260,105 +11,354 0.39% 359,235,166
2023-03-31 2023-03-29 15.069 25,248,751 +39,299 0.39% 380,467,780
2023-03-30 2023-03-28 15.023 25,209,452 +103 0.39% 378,720,955
2023-03-29 2023-03-27 14.794 25,209,349 +13,974 0.39% 372,946,246
2023-03-24 2023-03-22 15.023 25,195,375 -8,734 0.39% 378,509,477
2023-03-21 2023-03-17 15.115 25,204,109 -3,493 0.39% 380,949,472
2023-03-20 2023-03-16 14.679 25,207,602 +5,240 0.39% 370,034,020
2023-03-17 2023-03-15 14.977 25,202,362 -10,480 0.39% 377,460,130
2023-03-16 2023-03-14 14.473 25,212,842 -22,706 0.39% 364,914,375
2023-03-15 2023-03-13 15.092 25,235,548 +4,366 0.39% 380,846,743
2023-03-14 2023-03-10 14.863 25,231,182 +3,494 0.39% 375,002,691
2023-03-08 2023-03-06 15.870 25,227,688 +29,693 0.39% 400,371,152
2023-03-07 2023-03-03 15.985 25,197,995 +4,366 0.39% 402,785,196
2023-03-06 2023-03-02 16.237 25,193,629 -29,693 0.39% 409,061,924
2023-02-28 2023-02-24 15.458 25,223,322 +7,500 0.39% 389,904,411
2023-02-27 2023-02-23 15.756 25,215,822 -34,933 0.39% 397,295,513
2023-02-22 2023-02-20 16.145 25,250,755 -62,879 0.39% 407,676,405
2023-02-21 2023-02-17 15.481 25,313,634 +344,091 0.39% 391,880,167
2023-02-20 2023-02-16 15.641 24,969,543 +13,100 0.38% 390,556,067
2023-02-17 2023-02-15 15.527 24,956,443 +8,733 0.38% 387,493,544
2023-02-16 2023-02-14 16.031 24,947,710 +87,333 0.38% 399,927,086
2023-02-14 2023-02-10 15.573 24,860,377 +874 0.38% 387,140,596
2023-02-10 2023-02-08 15.458 24,859,503 +873 0.38% 384,280,464
2023-02-09 2023-02-07 15.389 24,858,630 +8,733 0.38% 382,559,116
2023-02-07 2023-02-03 15.756 24,849,897 -30,566 0.38% 391,530,071
2023-02-06 2023-02-02 16.145 24,880,463 +28,820 0.38% 401,697,997
2023-02-03 2023-02-01 16.489 24,851,643 -14,847 0.38% 409,769,561
2023-02-01 2023-01-30 16.763 24,866,490 +201,739 0.38% 416,847,940
2023-01-31 2023-01-27 17.359 24,664,751 -135,436 0.38% 428,152,055
2023-01-26 2023-01-19 16.878 24,800,187 +117,976 0.38% 418,576,204
2023-01-20 2023-01-18 16.809 24,682,211 -14,847 0.38% 414,889,279
2023-01-19 2023-01-17 16.512 24,697,058 +860,229 0.38% 407,786,250
2023-01-18 2023-01-16 17.061 23,836,829 -16,593 0.37% 406,683,774
2023-01-17 2023-01-13 17.153 23,853,422 -4,367 0.37% 409,151,927
2023-01-16 2023-01-12 17.015 23,857,789 -118,773 0.37% 405,948,647
2023-01-13 2023-01-11 16.947 23,976,562 -93,446 0.37% 406,322,359
2023-01-11 2023-01-09 16.420 24,070,008 -125,759 0.37% 395,227,797
2023-01-10 2023-01-06 15.962 24,195,767 +8,733 0.37% 386,210,666
2023-01-09 2023-01-05 15.962 24,187,034 -472,471 0.37% 386,071,271
2023-01-06 2023-01-04 16.260 24,659,505 -811,323 0.38% 400,954,226
2023-01-05 2023-01-03 15.641 25,470,828 -437,537 0.39% 398,396,816
2023-01-04 2022-12-30 15.344 25,908,365 -369,419 0.40% 397,527,247
2023-01-03 2022-12-29 14.954 26,277,784 -27,073 0.40% 392,965,127
2022-12-30 2022-12-28 14.954 26,304,857 -275,098 0.40% 393,369,984
2022-12-29 2022-12-23 14.382 26,579,955 -8,734 0.41% 382,266,268
2022-12-28 2022-12-22 14.290 26,588,689 -218,332 0.41% 379,956,261
2022-12-22 2022-12-20 13.741 26,807,021 +17,467 0.41% 368,342,555
2022-12-21 2022-12-19 13.786 26,789,554 -244,533 0.41% 369,329,558
2022-12-20 2022-12-16 13.992 27,034,087 +392,998 0.42% 378,272,708
2022-12-19 2022-12-15 13.672 26,641,089 -10,479 0.41% 364,232,250
2022-12-15 2022-12-13 13.832 26,651,568 -117,027 0.41% 368,647,926
2022-12-14 2022-12-12 13.924 26,768,595 -392,998 0.41% 372,718,756
2022-12-13 2022-12-09 14.199 27,161,593 -20,960 0.42% 385,655,046
2022-12-09 2022-12-07 13.580 27,182,553 +8,734 0.42% 369,145,032
2022-12-07 2022-12-05 14.428 27,173,819 -1,095,155 0.42% 392,051,680
2022-12-06 2022-12-02 13.534 28,268,974 -262,872 0.44% 382,604,099
2022-12-05 2022-12-01 13.580 28,531,846 -491,684 0.44% 387,468,727
2022-12-02 2022-11-30 13.580 29,023,530 -43,667 0.45% 394,145,904
2022-12-01 2022-11-29 13.328 29,067,197 -102,179 0.45% 387,416,604
2022-11-30 2022-11-28 12.321 29,169,376 -4,367 0.45% 359,386,290
2022-11-29 2022-11-25 12.847 29,173,743 -34,933 0.45% 374,806,493
2022-11-25 2022-11-23 12.412 29,208,676 -17,467 0.45% 362,546,110
2022-11-24 2022-11-22 12.321 29,226,143 -26,199 0.45% 360,085,698
2022-11-23 2022-11-21 11.863 29,252,342 -874 0.45% 347,010,402
2022-11-21 2022-11-17 12.160 29,253,216 -209,599 0.45% 355,729,786
2022-11-18 2022-11-16 12.046 29,462,815 -8,733 0.45% 354,904,965
2022-11-16 2022-11-14 12.046 29,471,548 -22,707 0.45% 355,010,161
2022-11-15 2022-11-11 11.634 29,494,255 -20,959 0.45% 343,125,690
2022-11-11 2022-11-09 11.015 29,515,214 +5,240 0.45% 325,119,564
2022-11-10 2022-11-08 11.050 29,509,974 -7,860 0.45% 326,075,551
2022-11-09 2022-11-07 11.061 29,517,834 +53,273 0.45% 326,500,393
2022-11-08 2022-11-04 10.775 29,464,561 -9,607 0.45% 317,476,581
2022-11-03 2022-11-01 10.122 29,474,168 -52,400 0.45% 298,343,043
2022-11-02 2022-10-31 9.790 29,526,568 -26,200 0.45% 289,068,774
2022-10-31 2022-10-27 10.340 29,552,768 -26,199 0.45% 305,568,098
2022-10-27 2022-10-25 10.168 29,578,967 -8,734 0.46% 300,758,607
2022-10-26 2022-10-24 10.225 29,587,701 +243,659 0.46% 302,541,375
2022-10-24 2022-10-20 11.164 29,344,042 +117,899 0.45% 327,602,078
2022-10-20 2022-10-18 11.336 29,226,143 +9,607 0.45% 331,305,614
2022-10-19 2022-10-17 11.233 29,216,536 +4,367 0.45% 328,185,831
2022-10-18 2022-10-14 11.244 29,212,169 -873,329 0.45% 328,471,269
2022-10-17 2022-10-13 11.084 30,085,498 +349,331 0.46% 333,468,379
2022-10-14 2022-10-12 11.199 29,736,167 -48,033 0.46% 333,001,307
2022-10-12 2022-10-10 11.279 29,784,200 -16,593 0.46% 335,926,501
2022-10-11 2022-10-07 11.519 29,800,793 +22,707 0.46% 343,279,523
2022-10-10 2022-10-06 11.588 29,778,086 +1,746 0.46% 345,063,790
2022-10-06 2022-10-03 11.176 29,776,340 -56,766 0.46% 332,769,281
2022-10-05 2022-09-30 11.519 29,833,106 -6,987 0.46% 343,651,741
2022-10-03 2022-09-29 11.256 29,840,093 -15,720 0.46% 335,873,536
2022-09-30 2022-09-28 11.496 29,855,813 +6,114 0.46% 343,229,581
2022-09-27 2022-09-23 12.092 29,849,699 -3,494 0.46% 360,932,484
2022-09-26 2022-09-22 12.069 29,853,193 +196,499 0.46% 360,291,068
2022-09-23 2022-09-21 12.366 29,656,694 -98,686 0.46% 366,748,704
2022-09-22 2022-09-20 12.550 29,755,380 +4,367 0.46% 373,420,496
2022-09-20 2022-09-16 12.618 29,751,013 +873 0.46% 375,409,664
2022-09-16 2022-09-14 12.756 29,750,140 -306 0.46% 379,486,474
2022-09-15 2022-09-13 13.053 29,750,446 -13,973 0.46% 388,347,423
2022-09-14 2022-09-09 12.985 29,764,419 +103,926 0.46% 386,484,926
2022-09-13 2022-09-08 12.573 29,660,493 -43,666 0.46% 372,908,945
2022-09-09 2022-09-07 12.595 29,704,159 +4,366 0.46% 374,138,191
2022-09-08 2022-09-06 12.710 29,699,793 -44,539 0.46% 377,483,955
2022-09-07 2022-09-05 12.664 29,744,332 -43,667 0.46% 376,687,703
2022-09-06 2022-09-02 12.733 29,787,999 -8,733 0.46% 379,287,224
2022-09-02 2022-08-31 12.916 29,796,732 +43,666 0.46% 384,857,390
2022-08-31 2022-08-29 12.847 29,753,066 +4,367 0.46% 382,249,282
2022-08-30 2022-08-26 13.031 29,748,699 +8,733 0.46% 387,643,348
2022-08-26 2022-08-24 12.779 29,739,966 +4,367 0.46% 380,037,768
2022-08-25 2022-08-23 12.710 29,735,599 -4,367 0.46% 377,939,049
2022-08-24 2022-08-22 12.870 29,739,966 -34,933 0.46% 382,762,053
2022-08-19 2022-08-17 13.031 29,774,899 -34,933 0.46% 387,984,749
2022-08-17 2022-08-15 13.145 29,809,832 -17,467 0.46% 391,853,304
2022-08-16 2022-08-12 13.466 29,827,299 -174,665 0.46% 401,645,907
2022-08-15 2022-08-11 13.420 30,001,964 +42,793 0.46% 402,623,753
2022-08-10 2022-08-08 13.214 29,959,171 -45,413 0.46% 395,874,654
2022-08-05 2022-08-03 12.870 30,004,584 -53,273 0.46% 386,167,764
2022-08-04 2022-08-02 12.962 30,057,857 +17,466 0.46% 389,606,808
2022-08-03 2022-08-01 13.305 30,040,391 -39,300 0.46% 399,699,684
2022-08-02 2022-07-29 13.374 30,079,691 -3,493 0.46% 402,289,141
2022-08-01 2022-07-28 13.466 30,083,184 +10,480 0.46% 405,091,581
2022-07-29 2022-07-27 13.512 30,072,704 -8,733 0.46% 406,327,843
2022-07-28 2022-07-26 13.603 30,081,437 -69,867 0.46% 409,201,404
2022-07-27 2022-07-25 13.420 30,151,304 +31,440 0.46% 404,627,883
2022-07-26 2022-07-22 13.443 30,119,864 -19,213 0.46% 404,895,733
2022-07-25 2022-07-21 13.374 30,139,077 -19,370 0.46% 403,083,376
2022-07-22 2022-07-20 13.466 30,158,447 -4,367 0.46% 406,105,051
2022-07-21 2022-07-19 13.466 30,162,814 +11,353 0.46% 406,163,856
2022-07-20 2022-07-18 13.626 30,151,461 -14,846 0.46% 410,844,444
2022-07-19 2022-07-15 13.328 30,166,307 +3,493 0.46% 402,065,883
2022-07-15 2022-07-13 13.924 30,162,814 -43,667 0.46% 419,978,953
2022-07-14 2022-07-12 14.084 30,206,481 -110,039 0.46% 425,429,245
2022-07-12 2022-07-08 14.450 30,316,520 -10,480 0.47% 438,087,436
2022-07-11 2022-07-07 14.359 30,327,000 -9,607 0.47% 435,460,818
2022-07-08 2022-07-06 14.290 30,336,607 -91,699 0.47% 433,514,559
2022-07-07 2022-07-05 16.428 30,428,306 +55,177 0.47% 499,874,981
2022-07-06 2022-07-04 16.379 30,373,129 +1,706,829 0.47% 497,494,478
2022-07-05 2022-06-30 16.574 28,666,300 -117,037 0.47% 475,102,485
2022-07-04 2022-06-29 16.476 28,783,337 -173,083 0.47% 474,248,399
2022-06-30 2022-06-28 16.549 28,956,420 -21,430 0.47% 479,208,154
2022-06-29 2022-06-27 16.428 28,977,850 -39,561 0.47% 476,046,949
2022-06-28 2022-06-24 16.282 29,017,411 -47,804 0.47% 472,472,068
2022-06-27 2022-06-23 16.355 29,065,215 +195,336 0.47% 475,366,304
2022-06-24 2022-06-22 15.846 28,869,879 -163,192 0.47% 457,459,975
2022-06-23 2022-06-21 15.991 29,033,071 -16,484 0.47% 464,272,915
2022-06-22 2022-06-20 15.385 29,049,555 -8,243 0.47% 446,913,732
2022-06-20 2022-06-16 15.045 29,057,798 +67,585 0.47% 437,168,989
2022-06-17 2022-06-15 15.336 28,990,213 +70,882 0.47% 444,593,841
2022-06-16 2022-06-14 14.559 28,919,331 +16,484 0.47% 421,050,754
2022-06-15 2022-06-13 14.511 28,902,847 +42,034 0.47% 419,408,053
2022-06-14 2022-06-10 14.875 28,860,813 +82,421 0.47% 429,303,068
2022-06-13 2022-06-09 14.778 28,778,392 +11,539 0.47% 425,283,735
2022-06-08 2022-06-06 14.826 28,766,853 -8,242 0.47% 426,509,316
2022-06-07 2022-06-02 14.511 28,775,095 -32,969 0.47% 417,554,249
2022-06-01 2022-05-30 14.462 28,808,064 -145,060 0.47% 416,634,558
2022-05-30 2022-05-26 13.953 28,953,124 -24,726 0.47% 403,978,481
2022-05-27 2022-05-25 13.904 28,977,850 -8,242 0.47% 402,917,137
2022-05-26 2022-05-24 13.953 28,986,092 -4,945 0.47% 404,438,479
2022-05-24 2022-05-20 14.026 28,991,037 +119,576 0.47% 406,617,949
2022-05-23 2022-05-19 13.734 28,871,461 -8,242 0.47% 396,533,743
2022-05-17 2022-05-13 13.589 28,879,703 +46,155 0.47% 392,442,205
2022-05-16 2022-05-12 13.516 28,833,548 -8,242 0.47% 389,716,002
2022-05-12 2022-05-10 13.589 28,841,790 -9,890 0.47% 391,927,010
2022-05-11 2022-05-06 13.686 28,851,680 +136,818 0.47% 394,861,843
2022-05-04 2022-04-29 13.977 28,714,862 -2,473 0.47% 401,350,838
2022-05-03 2022-04-28 13.662 28,717,335 -20,605 0.47% 392,326,358
2022-04-29 2022-04-27 13.468 28,737,940 +82,420 0.47% 387,029,059
2022-04-28 2022-04-26 13.492 28,655,520 +961,023 0.47% 386,614,415
2022-04-27 2022-04-25 13.880 27,694,497 +856,348 0.45% 384,400,964
2022-04-26 2022-04-22 14.487 26,838,149 -1,648 0.44% 388,796,053
2022-04-25 2022-04-21 14.462 26,839,797 +168,138 0.44% 388,168,638
2022-04-22 2022-04-20 14.487 26,671,659 +824 0.43% 386,384,164
2022-04-20 2022-04-14 14.754 26,670,835 -8,242 0.43% 393,491,313
2022-04-19 2022-04-13 14.657 26,679,077 +4,945 0.44% 391,023,354
2022-04-14 2022-04-12 14.559 26,674,132 -4,121 0.43% 388,361,798
2022-04-13 2022-04-11 14.559 26,678,253 +619,802 0.43% 388,421,798
2022-04-11 2022-04-07 14.657 26,058,451 -1,077,235 0.42% 381,927,115
2022-04-08 2022-04-06 14.851 27,135,686 +1,648 0.44% 402,983,426
2022-04-07 2022-04-04 15.093 27,134,038 -34,617 0.44% 409,543,248
2022-04-06 2022-04-01 14.754 27,168,655 +82,421 0.44% 400,835,959
2022-04-04 2022-03-31 14.608 27,086,234 -24,726 0.44% 395,676,333
2022-04-01 2022-03-30 14.632 27,110,960 +539,854 0.44% 396,695,401
2022-03-31 2022-03-29 14.341 26,571,106 +47,804 0.43% 381,058,865
2022-03-30 2022-03-28 14.462 26,523,302 +16,484 0.43% 383,591,352
2022-03-29 2022-03-25 14.535 26,506,818 -10,715 0.43% 385,282,582
2022-03-28 2022-03-24 14.875 26,517,533 -105,498 0.43% 394,446,902
2022-03-24 2022-03-22 14.778 26,623,031 +33,792 0.43% 393,432,061
2022-03-23 2022-03-21 14.705 26,589,239 +8,242 0.43% 390,997,057
2022-03-22 2022-03-18 15.069 26,580,997 +23,902 0.43% 400,551,003
2022-03-21 2022-03-17 14.729 26,557,095 +98,081 0.43% 391,168,807
2022-03-18 2022-03-16 13.953 26,459,014 -95,608 0.43% 369,178,548
2022-03-17 2022-03-15 13.370 26,554,622 +82,420 0.43% 355,047,680
2022-03-16 2022-03-14 14.317 26,472,202 -81,596 0.43% 378,998,104
2022-03-15 2022-03-11 14.657 26,553,798 +512,655 0.43% 389,187,195
2022-03-14 2022-03-10 14.705 26,041,143 +531,612 0.42% 382,937,258
2022-03-11 2022-03-09 14.390 25,509,531 +32,968 0.42% 367,072,732
2022-03-10 2022-03-08 14.778 25,476,563 +10,715 0.42% 376,489,690
2022-03-09 2022-03-07 15.166 25,465,848 -46,155 0.42% 386,218,539
2022-03-08 2022-03-04 15.554 25,512,003 +4,121 0.42% 396,823,647
2022-03-07 2022-03-03 15.676 25,507,882 -37,090 0.42% 399,854,395
2022-03-04 2022-03-02 15.603 25,544,972 -5,769 0.42% 398,576,199
2022-03-02 2022-02-28 15.724 25,550,741 +98,905 0.42% 401,766,260
2022-03-01 2022-02-25 15.749 25,451,836 +69,233 0.41% 400,828,663
2022-02-28 2022-02-24 15.967 25,382,603 +172,259 0.41% 405,281,713
2022-02-24 2022-02-22 16.452 25,210,344 +8,242 0.41% 414,766,262
2022-02-23 2022-02-21 16.695 25,202,102 -1,649 0.41% 420,746,159
2022-02-22 2022-02-18 16.695 25,203,751 -824 0.41% 420,773,689
2022-02-21 2022-02-17 16.646 25,204,575 +103,026 0.41% 419,564,226
2022-02-18 2022-02-16 16.962 25,101,549 -2,473 0.41% 425,767,645
2022-02-17 2022-02-15 16.962 25,104,022 +34,617 0.41% 425,809,591
2022-02-16 2022-02-14 17.568 25,069,405 +741,784 0.41% 440,430,666
2022-02-15 2022-02-11 18.127 24,327,621 +128,576 0.40% 440,976,250
2022-02-14 2022-02-10 17.544 24,199,045 +304,955 0.39% 424,552,577
2022-02-11 2022-02-09 17.350 23,894,090 +140,115 0.39% 414,563,912
2022-02-10 2022-02-08 17.204 23,753,975 +76,651 0.39% 408,674,450
2022-02-09 2022-02-07 17.010 23,677,324 -320,615 0.39% 402,759,314
2022-02-07 2022-01-31 16.525 23,997,939 +93,135 0.39% 396,566,491
2022-02-04 2022-01-27 16.574 23,904,804 +148,356 0.39% 396,187,572
2022-01-28 2022-01-26 16.792 23,756,448 +61,816 0.39% 398,917,013
2022-01-27 2022-01-25 16.865 23,694,632 -23,078 0.39% 399,603,911
2022-01-26 2022-01-24 17.035 23,717,710 -2,473 0.39% 404,021,823
2022-01-25 2022-01-21 17.107 23,720,183 -13,187 0.39% 405,790,718
2022-01-24 2022-01-20 17.229 23,733,370 +45,331 0.39% 408,895,862
2022-01-20 2022-01-18 16.404 23,688,039 -7,417 0.39% 388,571,338
2022-01-19 2022-01-17 16.331 23,695,456 -4,946 0.39% 386,968,035
2022-01-18 2022-01-14 16.331 23,700,402 +825 0.39% 387,048,808
2022-01-17 2022-01-13 16.476 23,699,577 -2,473 0.39% 390,485,872
2022-01-14 2022-01-12 16.185 23,702,050 +41,210 0.39% 383,624,823
2022-01-12 2022-01-10 16.064 23,660,840 -15,660 0.39% 380,087,078
2022-01-10 2022-01-06 15.967 23,676,500 -32,144 0.39% 378,040,521
2022-01-07 2022-01-05 15.943 23,708,644 -8,242 0.39% 377,978,452
2022-01-06 2022-01-04 15.846 23,716,886 -16,484 0.39% 375,807,813
2022-01-05 2022-01-03 15.773 23,733,370 +24,726 0.39% 374,341,282
2022-01-04 2021-12-31 15.676 23,708,644 +20,605 0.39% 371,650,046
2021-12-30 2021-12-28 15.894 23,688,039 -4,121 0.39% 376,500,335
2021-12-21 2021-12-17 15.821 23,692,160 -26,374 0.39% 374,841,105
2021-12-20 2021-12-16 15.749 23,718,534 +8,242 0.39% 373,531,728
2021-12-17 2021-12-15 15.749 23,710,292 -8,242 0.39% 373,401,928
2021-12-13 2021-12-09 16.404 23,718,534 +14,836 0.39% 389,071,568
2021-12-08 2021-12-06 15.870 23,703,698 -8,242 0.39% 376,174,031
2021-12-06 2021-12-02 15.870 23,711,940 +8,242 0.39% 376,304,830
2021-12-03 2021-12-01 15.724 23,703,698 +4,121 0.39% 372,722,893
2021-12-02 2021-11-30 15.579 23,699,577 -16,484 0.39% 369,207,555
2021-11-30 2021-11-26 16.015 23,716,061 -20,606 0.39% 379,823,168
2021-11-26 2021-11-24 16.622 23,736,667 +2,473 0.39% 394,552,924
2021-11-22 2021-11-18 16.695 23,734,194 -4,121 0.39% 396,239,606
2021-11-17 2021-11-15 16.768 23,738,315 -2,473 0.39% 398,036,495
2021-11-16 2021-11-12 16.865 23,740,788 -132,697 0.39% 400,382,320
2021-11-15 2021-11-11 16.816 23,873,485 -3,296 0.39% 401,461,601
2021-11-12 2021-11-10 16.476 23,876,781 +8,242 0.39% 393,405,573
2021-11-08 2021-11-04 16.379 23,868,539 -118,274 0.39% 390,953,015
2021-11-02 2021-10-29 16.452 23,986,813 +6,594 0.39% 394,636,454
2021-11-01 2021-10-28 16.986 23,980,219 -86,542 0.39% 407,329,761
2021-10-26 2021-10-22 17.277 24,066,761 +2,473 0.39% 415,807,766
2021-10-25 2021-10-21 17.326 24,064,288 +4,945 0.39% 416,932,918
2021-10-21 2021-10-19 16.938 24,059,343 -13,187 0.39% 407,506,127
2021-10-18 2021-10-12 16.622 24,072,530 -20,605 0.39% 400,135,667
2021-10-15 2021-10-11 16.743 24,093,135 -10,715 0.39% 403,401,364
2021-10-12 2021-10-08 16.355 24,103,850 -41,210 0.39% 394,222,375
2021-10-11 2021-10-07 15.700 24,145,060 -2,473 0.39% 379,077,080
2021-10-07 2021-10-05 15.360 24,147,533 +23,902 0.39% 370,912,471
2021-10-06 2021-10-04 15.336 24,123,631 +59,343 0.39% 369,959,950
2021-10-04 2021-09-29 15.579 24,064,288 +2,473 0.39% 374,889,263
2021-09-30 2021-09-28 15.457 24,061,815 +52,749 0.39% 371,931,338
2021-09-29 2021-09-27 15.409 24,009,066 -8,242 0.39% 369,950,780
2021-09-28 2021-09-24 15.409 24,017,308 -51,101 0.39% 370,077,780
2021-09-27 2021-09-23 15.457 24,068,409 -8,242 0.39% 372,033,264
2021-09-23 2021-09-20 15.093 24,076,651 +17,308 0.39% 363,397,068
2021-09-21 2021-09-17 15.700 24,059,343 -1,648 0.39% 377,731,324
2021-09-20 2021-09-16 15.894 24,060,991 -57,694 0.39% 382,428,075
2021-09-14 2021-09-10 16.282 24,118,685 -16,485 0.39% 392,709,225
2021-09-13 2021-09-09 16.040 24,135,170 -35,529 0.39% 387,121,043
2021-09-10 2021-09-08 16.258 24,170,699 +24,727 0.39% 392,969,614
2021-09-09 2021-09-07 16.428 24,145,972 +65,936 0.39% 396,669,052
2021-09-07 2021-09-03 16.331 24,080,036 -14,012 0.39% 393,248,571
2021-09-06 2021-09-02 16.234 24,094,048 +2,473 0.39% 391,138,752
2021-09-03 2021-09-01 16.210 24,091,575 +32,968 0.39% 390,514,004
2021-09-02 2021-08-31 15.797 24,058,607 +36,265 0.39% 380,054,976
2021-09-01 2021-08-30 15.773 24,022,342 -82,420 0.39% 378,899,175
2021-08-31 2021-08-27 15.870 24,104,762 +20,605 0.39% 382,538,855
2021-08-30 2021-08-26 15.700 24,084,157 +6,594 0.39% 378,120,904
2021-08-27 2021-08-25 15.749 24,077,563 +5,769 0.39% 379,185,902
2021-08-24 2021-08-20 15.579 24,071,794 -32,968 0.39% 375,006,196
2021-08-23 2021-08-19 15.676 24,104,762 -824 0.39% 377,859,480
2021-08-20 2021-08-18 16.113 24,105,586 +87,365 0.39% 388,401,349
2021-08-19 2021-08-17 15.773 24,018,221 +4,946 0.39% 378,834,175
2021-08-17 2021-08-13 15.724 24,013,275 +26,374 0.39% 377,590,759
2021-08-16 2021-08-12 15.797 23,986,901 +32,968 0.39% 378,922,233
2021-08-13 2021-08-11 15.967 23,953,933 +1,649 0.39% 382,470,269
2021-08-12 2021-08-10 15.846 23,952,284 -32,968 0.39% 379,537,831
2021-08-11 2021-08-09 15.773 23,985,252 +8,242 0.39% 378,314,162
2021-08-10 2021-08-06 15.724 23,977,010 +35,440 0.39% 377,020,519
2021-08-06 2021-08-04 15.894 23,941,570 -78,299 0.39% 380,529,985
2021-08-05 2021-08-03 15.967 24,019,869 -41,210 0.39% 383,523,063
2021-08-04 2021-08-02 15.918 24,061,079 +23,902 0.39% 383,013,336
2021-08-03 2021-07-30 15.749 24,037,177 +8,242 0.39% 378,549,882
2021-08-02 2021-07-29 15.821 24,028,935 +98,080 0.39% 380,169,328
2021-07-30 2021-07-28 15.603 23,930,855 +7,418 0.39% 373,391,258
2021-07-29 2021-07-27 15.433 23,923,437 -96,432 0.39% 369,211,863
2021-07-28 2021-07-26 15.918 24,019,869 -46,980 0.39% 382,357,339
2021-07-27 2021-07-23 16.452 24,066,849 -6,593 0.39% 395,953,225
2021-07-26 2021-07-22 16.598 24,073,442 +37,913 0.39% 399,566,665
2021-07-22 2021-07-20 16.476 24,035,529 -63,464 0.39% 396,021,183
2021-07-21 2021-07-19 16.671 24,098,993 -131,872 0.39% 401,745,101
2021-07-20 2021-07-16 17.010 24,230,865 +70,057 0.40% 412,175,234
2021-07-19 2021-07-15 16.986 24,160,808 +41,210 0.39% 410,397,259
2021-07-16 2021-07-14 16.719 24,119,598 +49,452 0.39% 403,259,163
2021-07-15 2021-07-13 16.938 24,070,146 +28,023 0.39% 407,689,104
2021-07-14 2021-07-12 16.719 24,042,123 +28,023 0.39% 401,963,847
2021-07-13 2021-07-09 16.889 24,014,100 +8,242 0.39% 405,574,379
2021-07-12 2021-07-08 16.889 24,005,858 +89,839 0.39% 405,435,179
2021-07-09 2021-07-07 17.496 23,916,019 -45,332 0.39% 418,426,432
2021-07-08 2021-07-06 19.617 23,961,351 +151,654 0.39% 470,060,431
2021-07-07 2021-07-05 19.566 23,809,697 +1,273,992 0.39% 465,868,999
2021-07-06 2021-07-02 19.566 22,535,705 +17,225 0.39% 440,941,619
2021-07-05 2021-06-30 19.669 22,518,480 +18,792 0.39% 442,905,396
2021-07-02 2021-06-29 19.796 22,499,688 +111,151 0.39% 445,409,394
2021-06-30 2021-06-28 20.001 22,388,537 -7,829 0.38% 447,784,082
2021-06-29 2021-06-25 20.103 22,396,366 +14,093 0.38% 450,228,997
2021-06-28 2021-06-24 19.873 22,382,273 -3,132 0.38% 444,800,185
2021-06-25 2021-06-23 19.847 22,385,405 -23,489 0.38% 444,290,624
2021-06-24 2021-06-22 19.643 22,408,894 -32,885 0.38% 440,177,597
2021-06-23 2021-06-21 19.643 22,441,779 +32,885 0.39% 440,823,557
2021-06-22 2021-06-18 19.873 22,408,894 -7,830 0.38% 445,329,221
2021-06-21 2021-06-17 19.924 22,416,724 +47,762 0.38% 446,630,031
2021-06-18 2021-06-16 19.924 22,368,962 -39,149 0.38% 445,678,422
2021-06-17 2021-06-15 19.898 22,408,111 -13,311 0.38% 445,886,043
2021-06-16 2021-06-11 20.077 22,421,422 +47,762 0.38% 450,159,969
2021-06-15 2021-06-10 20.230 22,373,660 +37,583 0.38% 452,630,056
2021-06-11 2021-06-09 20.333 22,336,077 +41,497 0.38% 454,151,904
2021-06-10 2021-06-08 20.333 22,294,580 -30,536 0.38% 453,308,160
2021-06-09 2021-06-07 20.282 22,325,116 +23,490 0.38% 452,788,513
2021-06-08 2021-06-04 20.282 22,301,626 -783 0.38% 452,312,098
2021-06-07 2021-06-03 20.384 22,302,409 +11,744 0.38% 454,606,709
2021-06-04 2021-06-02 20.588 22,290,665 -15,659 0.38% 458,922,383
2021-06-03 2021-06-01 20.690 22,306,324 -135,455 0.38% 461,523,903
2021-06-02 2021-05-31 20.895 22,441,779 +34,451 0.39% 468,912,444
2021-06-01 2021-05-28 20.997 22,407,328 -115,881 0.38% 470,482,054
2021-05-31 2021-05-27 20.920 22,523,209 -40,714 0.39% 471,189,216
2021-05-28 2021-05-26 21.048 22,563,923 -24,273 0.39% 474,922,772
2021-05-27 2021-05-25 21.022 22,588,196 +84,562 0.39% 474,856,685
2021-05-26 2021-05-24 20.460 22,503,634 -75,949 0.39% 460,432,897
2021-05-25 2021-05-21 20.409 22,579,583 -22,706 0.39% 460,833,317
2021-05-21 2021-05-18 20.435 22,602,289 -4,698 0.39% 461,874,073
2021-05-20 2021-05-17 20.282 22,606,987 +23,489 0.39% 458,505,300
2021-05-18 2021-05-14 20.307 22,583,498 -39,149 0.39% 458,605,769
2021-05-17 2021-05-13 19.694 22,622,647 -21,140 0.39% 445,532,070
2021-05-14 2021-05-12 19.975 22,643,787 -783 0.39% 452,310,831
2021-05-13 2021-05-11 20.128 22,644,570 -28,970 0.39% 455,797,007
2021-05-12 2021-05-10 20.409 22,673,540 -36,800 0.39% 462,750,913
2021-05-11 2021-05-07 20.333 22,710,340 -9,396 0.39% 461,761,667
2021-05-07 2021-05-05 20.103 22,719,736 -11,744 0.39% 456,729,629
2021-05-06 2021-05-04 20.001 22,731,480 -465,872 0.39% 454,643,146
2021-05-05 2021-05-03 19.796 23,197,352 +7,830 0.40% 459,220,523
2021-05-04 2021-04-30 20.205 23,189,522 -71,251 0.40% 468,543,000
2021-05-03 2021-04-29 20.333 23,260,773 +310,059 0.40% 472,953,435
2021-04-29 2021-04-27 20.001 22,950,714 -28,187 0.39% 459,027,957
2021-04-28 2021-04-26 19.950 22,978,901 +9,396 0.39% 458,417,788
2021-04-27 2021-04-23 20.128 22,969,505 +79,080 0.39% 462,337,401
2021-04-26 2021-04-22 20.128 22,890,425 +39,149 0.39% 460,745,654
2021-04-23 2021-04-21 19.898 22,851,276 -1,566 0.39% 454,704,327
2021-04-21 2021-04-19 20.103 22,852,842 +11,745 0.39% 459,405,429
2021-04-20 2021-04-16 20.103 22,841,097 -4,698 0.39% 459,169,322
2021-04-19 2021-04-15 19.847 22,845,795 +10,962 0.39% 453,428,139
2021-04-16 2021-04-14 20.154 22,834,833 +121,361 0.39% 460,209,963
2021-04-15 2021-04-13 20.128 22,713,472 -78,298 0.39% 457,183,888
2021-04-14 2021-04-12 20.179 22,791,770 -21,140 0.39% 459,924,260
2021-04-13 2021-04-09 20.230 22,812,910 +16,442 0.39% 461,516,298
2021-04-12 2021-04-08 20.409 22,796,468 -46,978 0.39% 465,259,787
2021-04-09 2021-04-07 20.460 22,843,446 -3,915 0.39% 467,385,579
2021-04-08 2021-04-01 20.614 22,847,361 -317,889 0.39% 470,967,297
2021-04-07 2021-03-31 20.511 23,165,250 -12,527 0.40% 475,153,257
2021-04-01 2021-03-30 20.665 23,177,777 +11,744 0.40% 478,962,459
2021-03-31 2021-03-29 20.639 23,166,033 +43,847 0.40% 478,128,030
2021-03-30 2021-03-26 20.486 23,122,186 -21,328 0.40% 473,679,328
2021-03-29 2021-03-25 20.511 23,143,514 -81,430 0.40% 474,707,419
2021-03-26 2021-03-24 20.537 23,224,944 +783 0.40% 476,970,916
2021-03-25 2021-03-23 20.716 23,224,161 +26,621 0.40% 481,107,427
2021-03-24 2021-03-22 20.818 23,197,540 -1,565 0.40% 482,926,141
2021-03-23 2021-03-19 20.792 23,199,105 +234,893 0.40% 482,366,134
2021-03-22 2021-03-18 20.920 22,964,212 +36,016 0.39% 480,415,071
2021-03-19 2021-03-17 20.946 22,928,196 +3,915 0.39% 480,247,277
2021-03-18 2021-03-16 20.997 22,924,281 +10,962 0.39% 481,336,410
2021-03-17 2021-03-15 20.946 22,913,319 +3,915 0.39% 479,935,668
2021-03-16 2021-03-12 20.844 22,909,404 -3,132 0.39% 477,512,916
2021-03-15 2021-03-11 21.048 22,912,536 +6,264 0.39% 482,260,337
2021-03-11 2021-03-09 21.227 22,906,272 -5,481 0.39% 486,224,245
2021-03-10 2021-03-08 21.125 22,911,753 -15,660 0.39% 483,999,599
2021-03-08 2021-03-04 20.946 22,927,413 +15,660 0.39% 480,230,877
2021-03-05 2021-03-03 21.201 22,911,753 -107,268 0.39% 485,755,341
2021-03-04 2021-03-02 20.665 23,019,021 +155,813 0.40% 475,681,810
2021-03-03 2021-03-01 20.818 22,863,208 -77,515 0.39% 475,966,021
2021-03-02 2021-02-26 20.895 22,940,723 +14,093 0.39% 479,337,690
2021-03-01 2021-02-25 21.508 22,926,630 -129,191 0.39% 493,098,280
2021-02-26 2021-02-24 21.405 23,055,821 -47,761 0.40% 493,521,167
2021-02-25 2021-02-23 21.610 23,103,582 -82,996 0.40% 499,264,693
2021-02-24 2021-02-22 21.380 23,186,578 -158,161 0.40% 495,727,817
2021-02-23 2021-02-19 21.661 23,344,739 +331,982 0.40% 505,668,672
2021-02-22 2021-02-18 21.482 23,012,757 +2,349 0.39% 494,362,843
2021-02-19 2021-02-17 21.840 23,010,408 -163,642 0.39% 502,541,125
2021-02-18 2021-02-16 21.303 23,174,050 -79,081 0.40% 493,684,127
2021-02-17 2021-02-11 20.946 23,253,131 -111,183 0.40% 487,053,271
2021-02-16 2021-02-09 20.537 23,364,314 +140,936 0.40% 479,833,159
2021-02-10 2021-02-08 20.690 23,223,378 -21,923 0.40% 480,497,999
2021-02-09 2021-02-05 20.792 23,245,301 +204,357 0.40% 483,326,662
2021-02-08 2021-02-04 20.895 23,040,944 -32,885 0.40% 481,431,769
2021-02-05 2021-02-03 21.048 23,073,829 +9,396 0.40% 485,655,213
2021-02-04 2021-02-02 21.227 23,064,433 +11,744 0.40% 489,581,479
2021-02-03 2021-02-01 20.946 23,052,689 +18,009 0.40% 482,854,871
2021-02-02 2021-01-29 21.022 23,034,680 -18,792 0.40% 484,242,822
2021-02-01 2021-01-28 21.278 23,053,472 +130,757 0.40% 490,526,548
2021-01-29 2021-01-27 21.712 22,922,715 +190,264 0.39% 497,698,296
2021-01-28 2021-01-26 21.763 22,732,451 -379,587 0.39% 494,728,617
2021-01-27 2021-01-25 22.121 23,112,038 +63,421 0.40% 511,254,694
2021-01-26 2021-01-22 22.223 23,048,617 +62,638 0.40% 512,206,750
2021-01-25 2021-01-21 23.245 22,985,979 +323,369 0.39% 534,300,489
2021-01-22 2021-01-20 23.066 22,662,610 -58,723 0.39% 522,731,713
2021-01-21 2021-01-19 22.913 22,721,333 +168,340 0.39% 520,603,907
2021-01-20 2021-01-18 22.529 22,552,993 +155,029 0.39% 508,105,556
2021-01-19 2021-01-15 22.529 22,397,964 -210,620 0.38% 504,612,845
2021-01-18 2021-01-14 22.427 22,608,584 +294,157 0.39% 507,047,975
2021-01-15 2021-01-13 22.836 22,314,427 +68,902 0.38% 509,570,680
2021-01-14 2021-01-12 22.861 22,245,525 +335,114 0.38% 508,565,469
2021-01-13 2021-01-11 21.380 21,910,411 +106,485 0.38% 468,443,434
2021-01-12 2021-01-08 21.686 21,803,926 +78,297 0.37% 472,850,185
2021-01-11 2021-01-07 21.840 21,725,629 -124,493 0.37% 474,481,897
2021-01-08 2021-01-06 21.840 21,850,122 +207,489 0.38% 477,200,791
2021-01-07 2021-01-05 21.584 21,642,633 -71,251 0.37% 467,140,991
2021-01-06 2021-01-04 21.840 21,713,884 -67,336 0.37% 474,225,389
2021-01-05 2020-12-31 21.840 21,781,220 +67,336 0.37% 475,695,989
2021-01-04 2020-12-29 21.610 21,713,884 +220,799 0.37% 469,233,543
2020-12-30 2020-12-28 21.712 21,493,085 +7,830 0.37% 466,658,150
2020-12-29 2020-12-24 21.329 21,485,255 -2,349 0.37% 458,256,002
2020-12-28 2020-12-22 21.303 21,487,604 +7,830 0.37% 457,757,234
2020-12-23 2020-12-21 21.559 21,479,774 +70,468 0.37% 463,077,124
2020-12-22 2020-12-18 21.712 21,409,306 +15,659 0.37% 464,839,140
2020-12-21 2020-12-17 21.840 21,393,647 +4,698 0.37% 467,231,499
2020-12-18 2020-12-16 21.584 21,388,949 -9,395 0.37% 461,665,400
2020-12-17 2020-12-15 21.610 21,398,344 +114,314 0.37% 462,414,774
2020-12-16 2020-12-14 21.865 21,284,030 +20,358 0.37% 465,381,163
2020-12-15 2020-12-11 21.840 21,263,672 +47,761 0.36% 464,392,880
2020-12-14 2020-12-10 22.044 21,215,911 +10,962 0.36% 467,685,229
2020-12-11 2020-12-09 22.172 21,204,949 -5,481 0.36% 470,151,830
2020-12-10 2020-12-08 22.197 21,210,430 +7,830 0.36% 470,815,143
2020-12-09 2020-12-07 22.478 21,202,600 +400,101 0.36% 476,598,823
2020-12-08 2020-12-04 22.708 20,802,499 -3,915 0.36% 472,387,551
2020-12-07 2020-12-03 22.861 20,806,414 +31,319 0.36% 475,665,271
2020-12-04 2020-12-02 23.015 20,775,095 +50,893 0.36% 478,133,290
2020-12-03 2020-12-01 23.015 20,724,202 -4,697 0.36% 476,962,002
2020-12-02 2020-11-30 22.453 20,728,899 +122,927 0.36% 465,421,331
2020-12-01 2020-11-27 23.628 20,605,972 -50,111 0.35% 486,873,359
2020-11-30 2020-11-26 22.938 20,656,083 -6,263 0.35% 473,811,372
2020-11-27 2020-11-25 22.427 20,662,346 -210,621 0.35% 463,399,242
2020-11-26 2020-11-24 22.223 20,872,967 +18,008 0.36% 463,857,532
2020-11-24 2020-11-20 22.453 20,854,959 +4,698 0.36% 468,251,728
2020-11-23 2020-11-19 22.555 20,850,261 +18,792 0.36% 470,276,603
2020-11-20 2020-11-18 22.989 20,831,469 -783 0.36% 478,898,614
2020-11-19 2020-11-17 22.989 20,832,252 -7,830 0.36% 478,916,614
2020-11-18 2020-11-16 22.810 20,840,082 -14,877 0.36% 475,370,312
2020-11-17 2020-11-13 22.351 20,854,959 -70,468 0.36% 466,120,890
2020-11-16 2020-11-12 23.015 20,925,427 +95,524 0.36% 481,593,142
2020-11-13 2020-11-11 23.245 20,829,903 -57,158 0.36% 484,183,308
2020-11-12 2020-11-10 22.964 20,887,061 +74,383 0.36% 479,643,099
2020-11-11 2020-11-09 22.734 20,812,678 +33,668 0.36% 473,150,328
2020-11-10 2020-11-06 22.248 20,779,010 +13,311 0.36% 462,300,306
2020-11-09 2020-11-05 22.146 20,765,699 +318,671 0.36% 459,882,439
2020-11-06 2020-11-04 21.840 20,447,028 -11,744 0.35% 446,557,595
2020-11-05 2020-11-03 22.248 20,458,772 -89,260 0.35% 455,175,514
2020-11-04 2020-11-02 21.457 20,548,032 +36,800 0.35% 440,890,451
2020-11-03 2020-10-30 21.508 20,511,232 +34,451 0.35% 441,148,708
2020-11-02 2020-10-29 22.427 20,476,781 +86,127 0.35% 459,237,533
2020-10-30 2020-10-28 23.142 20,390,654 +43,480 0.35% 471,889,731
2020-10-29 2020-10-27 23.296 20,347,174 -32,102 0.35% 474,001,931
2020-10-28 2020-10-23 24.369 20,379,276 -86,128 0.35% 496,613,246
2020-10-27 2020-10-22 23.807 20,465,404 -39,148 0.35% 487,211,363
2020-10-23 2020-10-21 23.602 20,504,552 +74,382 0.35% 483,953,271
2020-10-21 2020-10-19 23.883 20,430,170 +21,924 0.35% 487,938,138
2020-10-20 2020-10-16 23.628 20,408,246 -39,149 0.35% 482,201,533
2020-10-19 2020-10-15 22.759 20,447,395 -11,745 0.35% 465,368,372
2020-10-16 2020-10-14 22.938 20,459,140 +3,132 0.35% 469,293,873
2020-10-15 2020-10-12 23.270 20,456,008 +49,328 0.35% 476,014,778
2020-10-14 2020-10-09 22.938 20,406,680 -95,680 0.35% 468,090,540
2020-10-12 2020-10-08 23.066 20,502,360 -783 0.35% 472,903,773
2020-10-09 2020-10-07 22.913 20,503,143 +29,753 0.35% 469,779,496
2020-10-08 2020-10-06 22.989 20,473,390 +40,715 0.35% 470,666,667
2020-10-07 2020-10-05 23.194 20,432,675 -38,366 0.35% 473,906,046
2020-10-06 2020-09-30 22.146 20,471,041 -5,481 0.35% 453,356,868
2020-10-05 2020-09-29 22.095 20,476,522 -59,506 0.35% 452,432,165
2020-09-30 2020-09-28 22.019 20,536,028 -42,281 0.35% 452,173,272
2020-09-29 2020-09-25 21.840 20,578,309 -4,698 0.35% 449,424,737
2020-09-28 2020-09-24 21.967 20,583,007 +51,204 0.35% 452,156,154
2020-09-25 2020-09-23 22.683 20,531,803 +10,179 0.35% 465,716,074
2020-09-24 2020-09-22 22.938 20,521,624 -2,349 0.35% 470,727,138
2020-09-23 2020-09-21 23.040 20,523,973 +75,165 0.35% 472,878,039
2020-09-22 2020-09-18 23.704 20,448,808 +90,826 0.35% 484,726,928
2020-09-21 2020-09-17 22.683 20,357,982 +59,506 0.35% 461,773,350
2020-09-18 2020-09-16 23.117 20,298,476 -2,349 0.35% 469,238,011
2020-09-17 2020-09-15 23.270 20,300,825 -3,786 0.35% 472,403,643
2020-09-15 2020-09-11 23.270 20,304,611 -7,830 0.35% 472,491,744
2020-09-14 2020-09-10 23.245 20,312,441 +28,187 0.35% 472,155,097
2020-09-11 2020-09-09 23.449 20,284,254 +75,166 0.35% 475,644,955
2020-09-10 2020-09-08 23.960 20,209,088 +380,526 0.35% 484,206,625
2020-09-09 2020-09-07 23.347 19,828,562 +3,132 0.34% 462,933,478
2020-09-08 2020-09-04 23.500 19,825,430 -783 0.34% 465,898,826
2020-09-07 2020-09-03 23.449 19,826,213 +28,187 0.34% 464,904,363
2020-09-04 2020-09-02 23.628 19,798,026 +42,281 0.34% 467,783,390
2020-09-03 2020-09-01 23.985 19,755,745 +2,349 0.34% 473,849,228
2020-09-02 2020-08-31 24.113 19,753,396 +5,481 0.34% 476,315,745
2020-09-01 2020-08-28 24.164 19,747,915 -46,979 0.34% 477,192,445
2020-08-31 2020-08-27 23.985 19,794,894 -97,872 0.34% 474,788,232
2020-08-28 2020-08-26 24.062 19,892,766 -9,395 0.34% 478,660,126
2020-08-27 2020-08-25 24.394 19,902,161 +10,961 0.34% 485,495,021
2020-08-26 2020-08-24 24.317 19,891,200 -25,838 0.34% 483,703,362
2020-08-25 2020-08-21 24.062 19,917,038 +16,443 0.34% 479,244,159
2020-08-24 2020-08-20 24.011 19,900,595 +194,178 0.34% 477,831,844
2020-08-21 2020-08-19 24.522 19,706,417 +71,251 0.34% 483,236,884
2020-08-20 2020-08-18 25.671 19,635,166 -90,043 0.34% 504,059,510
2020-08-19 2020-08-17 25.735 19,725,209 -137,021 0.34% 507,630,657
2020-08-18 2020-08-14 24.471 19,862,230 +4,041 0.34% 486,042,996
2020-08-17 2020-08-13 23.985 19,858,189 -70,468 0.34% 476,306,387
2020-08-14 2020-08-12 24.266 19,928,657 -18,792 0.34% 483,596,124
2020-08-13 2020-08-11 23.883 19,947,449 -82,212 0.34% 476,409,209
2020-08-12 2020-08-10 23.500 20,029,661 +38,366 0.34% 470,698,268
2020-08-11 2020-08-07 23.219 19,991,295 +10,961 0.34% 464,179,530
2020-08-10 2020-08-06 23.628 19,980,334 +21,924 0.34% 472,090,923
2020-08-07 2020-08-05 23.577 19,958,410 +45,412 0.34% 470,553,290
2020-08-06 2020-08-04 23.883 19,912,998 -129,974 0.34% 475,586,408
2020-08-05 2020-08-03 22.861 20,042,972 +139,370 0.34% 458,211,863
2020-08-04 2020-07-31 22.810 19,903,602 +75,166 0.34% 454,008,842
2020-08-03 2020-07-30 22.861 19,828,436 +34,451 0.34% 453,307,254
2020-07-31 2020-07-29 23.475 19,793,985 -77,515 0.34% 464,654,258
2020-07-30 2020-07-28 23.117 19,871,500 +39,932 0.34% 459,367,646
2020-07-29 2020-07-27 23.066 19,831,568 -362,518 0.34% 457,431,404
2020-07-28 2020-07-24 22.989 20,194,086 -342,161 0.35% 464,245,694
2020-07-27 2020-07-23 24.011 20,536,247 -89,260 0.35% 493,094,441
2020-07-24 2020-07-22 23.781 20,625,507 +131,736 0.35% 490,496,020
2020-07-23 2020-07-21 24.956 20,493,771 +86,911 0.35% 511,443,444
2020-07-22 2020-07-20 24.931 20,406,860 -21,141 0.35% 508,753,226
2020-07-21 2020-07-17 23.015 20,428,001 +391,489 0.35% 470,145,014
2020-07-20 2020-07-16 22.861 20,036,512 -136,238 0.34% 458,064,178
2020-07-17 2020-07-15 24.343 20,172,750 +119,122 0.35% 491,065,225
2020-07-16 2020-07-14 24.394 20,053,628 +6,264 0.34% 489,189,920
2020-07-15 2020-07-13 25.263 20,047,364 +72,816 0.34% 506,447,861
2020-07-14 2020-07-10 24.905 19,974,548 -1,296,609 0.34% 497,465,251
2020-07-13 2020-07-09 26.693 21,271,157 -173,038 0.37% 567,791,095
2020-07-10 2020-07-08 26.374 21,444,195 +1,463,384 0.37% 565,562,990
2020-07-09 2020-07-07 24.650 19,980,811 -404,458 0.34% 492,517,423
2020-07-08 2020-07-06 26.798 20,385,269 -121,361 0.35% 546,294,002
2020-07-07 2020-07-03 23.434 20,506,630 +864,820 0.35% 480,546,186
2020-07-06 2020-07-02 22.769 19,641,810 +694,764 0.35% 447,218,953
2020-07-03 2020-06-30 20.747 18,947,046 +43,611 0.34% 393,098,189
2020-07-02 2020-06-29 20.694 18,903,435 +8,187 0.34% 391,187,758
2020-06-30 2020-06-26 21.013 18,895,248 +118,802 0.34% 397,049,468
2020-06-29 2020-06-24 21.173 18,776,446 -752 0.34% 397,549,664
2020-06-26 2020-06-23 21.306 18,777,198 -43,611 0.34% 400,062,857
2020-06-24 2020-06-22 21.120 18,820,809 +3,760 0.34% 397,487,724
2020-06-23 2020-06-19 21.332 18,817,049 +126,801 0.34% 401,412,428
2020-06-22 2020-06-18 21.332 18,690,248 +8,271 0.33% 398,707,461
2020-06-19 2020-06-17 21.306 18,681,977 +72,184 0.33% 398,034,100
2020-06-18 2020-06-16 21.226 18,609,793 +378,210 0.33% 395,011,159
2020-06-17 2020-06-15 20.667 18,231,583 +106,905 0.33% 376,799,509
2020-06-16 2020-06-12 21.253 18,124,678 +14,286 0.32% 385,196,214
2020-06-15 2020-06-11 21.652 18,110,392 -72,183 0.32% 392,118,368
2020-06-12 2020-06-10 22.529 18,182,575 -36,092 0.32% 409,641,293
2020-06-11 2020-06-09 22.662 18,218,667 -122,561 0.33% 412,877,411
2020-06-10 2020-06-08 21.678 18,341,228 +86,539 0.33% 397,604,187
2020-06-09 2020-06-05 20.987 18,254,689 +111,282 0.33% 383,103,723
2020-06-08 2020-06-04 20.428 18,143,407 +2,256 0.32% 370,633,775
2020-06-04 2020-06-02 20.056 18,141,151 -8,271 0.32% 363,832,185
2020-06-03 2020-06-01 19.843 18,149,422 -16,542 0.32% 360,136,017
2020-06-02 2020-05-29 19.311 18,165,964 +68,423 0.32% 350,800,336
2020-06-01 2020-05-28 19.258 18,097,541 -4,511 0.32% 348,516,277
2020-05-29 2020-05-27 19.417 18,102,052 -9,023 0.32% 351,492,124
2020-05-28 2020-05-26 19.204 18,111,075 -3,008 0.32% 347,813,438
2020-05-27 2020-05-25 18.699 18,114,083 +24,813 0.32% 338,716,699
2020-05-26 2020-05-22 18.699 18,089,270 +69,176 0.32% 338,252,719
2020-05-25 2020-05-21 20.056 18,020,094 -15,038 0.32% 361,404,311
2020-05-22 2020-05-20 20.242 18,035,132 -69,928 0.32% 365,063,920
2020-05-21 2020-05-19 20.401 18,105,060 -60,904 0.32% 369,368,846
2020-05-20 2020-05-18 19.736 18,165,964 +146 0.32% 358,531,473
2020-05-19 2020-05-15 19.710 18,165,818 +47,370 0.32% 358,045,399
2020-05-18 2020-05-14 19.896 18,118,448 +64,664 0.32% 360,485,269
2020-05-15 2020-05-13 20.481 18,053,784 +15,790 0.32% 369,763,380
2020-05-14 2020-05-12 20.588 18,037,994 +76,695 0.32% 371,359,150
2020-05-13 2020-05-11 21.226 17,961,299 -43,611 0.32% 381,246,236
2020-05-12 2020-05-08 20.747 18,004,910 +41,355 0.32% 373,551,503
2020-05-11 2020-05-07 20.721 17,963,555 -18,798 0.32% 372,215,690
2020-05-08 2020-05-06 20.800 17,982,353 +25,565 0.32% 374,040,133
2020-05-06 2020-05-04 20.854 17,956,788 -71,431 0.32% 374,463,635
2020-05-05 2020-04-29 21.997 18,028,219 -11,279 0.32% 396,573,112
2020-05-04 2020-04-28 21.811 18,039,498 -30,828 0.32% 393,462,395
2020-04-29 2020-04-27 21.598 18,070,326 +16,542 0.32% 390,289,572
2020-04-28 2020-04-24 21.066 18,053,784 +121,057 0.32% 380,328,048
2020-04-27 2020-04-23 21.040 17,932,727 -93,988 0.32% 377,300,822
2020-04-24 2020-04-22 21.040 18,026,715 +100,756 0.32% 379,278,310
2020-04-23 2020-04-21 20.880 17,925,959 +1,503 0.32% 374,297,551
2020-04-22 2020-04-20 21.705 17,924,456 -31,436 0.32% 389,046,106
2020-04-21 2020-04-17 21.386 17,955,892 +19,549 0.32% 383,997,117
2020-04-20 2020-04-16 20.534 17,936,343 -36,843 0.32% 368,312,222
2020-04-17 2020-04-15 20.800 17,973,186 -1,554,195 0.32% 373,849,455
2020-04-16 2020-04-14 20.933 19,527,381 -430,092 0.35% 408,774,375
2020-04-15 2020-04-09 20.854 19,957,473 +50,378 0.36% 416,185,115
2020-04-14 2020-04-08 20.588 19,907,095 -300,764 0.36% 409,839,469
2020-04-09 2020-04-07 21.066 20,207,859 +27,069 0.36% 425,706,631
2020-04-08 2020-04-06 20.614 20,180,790 +451,897 0.36% 416,010,983
2020-04-07 2020-04-03 20.082 19,728,893 -752 0.35% 396,200,117
2020-04-06 2020-04-02 20.082 19,729,645 +47,371 0.35% 396,215,219
2020-04-03 2020-04-01 19.949 19,682,274 +1,939,924 0.35% 392,646,262
2020-04-02 2020-03-31 20.189 17,742,350 -5,264 0.32% 358,193,622
2020-04-01 2020-03-30 19.843 17,747,614 -1,503 0.32% 352,163,006
2020-03-31 2020-03-27 20.189 17,749,117 -298,508 0.32% 358,330,238
2020-03-30 2020-03-26 20.109 18,047,625 -59,401 0.32% 362,916,559
2020-03-27 2020-03-25 20.242 18,107,026 -66,920 0.32% 366,519,185
2020-03-26 2020-03-24 18.832 18,173,946 +57,897 0.32% 342,253,124
2020-03-25 2020-03-23 17.901 18,116,049 -157,149 0.32% 324,297,411
2020-03-24 2020-03-20 18.566 18,273,198 -315,801 0.33% 339,261,762
2020-03-23 2020-03-19 17.103 18,588,999 +94,740 0.33% 317,930,291
2020-03-20 2020-03-18 17.981 18,494,259 +529,344 0.33% 332,543,575
2020-03-19 2020-03-17 19.284 17,964,915 -234,596 0.32% 346,440,059
2020-03-18 2020-03-16 19.816 18,199,511 -16,411 0.33% 360,645,836
2020-03-17 2020-03-13 20.960 18,215,922 -490,244 0.33% 381,805,611
2020-03-16 2020-03-12 21.598 18,706,166 +43,438 0.33% 404,022,679
2020-03-13 2020-03-11 22.662 18,662,728 +18,045 0.33% 422,940,867
2020-03-12 2020-03-10 22.822 18,644,683 -87,221 0.33% 425,507,503
2020-03-11 2020-03-09 22.662 18,731,904 +203,015 0.33% 424,508,557
2020-03-10 2020-03-06 24.072 18,528,889 +85,718 0.33% 446,028,787
2020-03-09 2020-03-05 24.684 18,443,171 +12,030 0.33% 455,248,475
2020-03-05 2020-03-03 24.285 18,431,141 -30,076 0.33% 447,597,786
2020-03-04 2020-03-02 24.418 18,461,217 +6,015 0.33% 450,783,425
2020-03-03 2020-02-28 24.285 18,455,202 +163,165 0.33% 448,182,104
2020-03-02 2020-02-27 24.870 18,292,037 +88,725 0.33% 454,923,752
2020-02-28 2020-02-26 24.604 18,203,312 +93,236 0.33% 447,875,263
2020-02-27 2020-02-25 24.710 18,110,076 +48,874 0.32% 447,508,117
2020-02-26 2020-02-24 25.003 18,061,202 -17,293 0.32% 451,584,923
2020-02-25 2020-02-21 25.641 18,078,495 +39,099 0.32% 463,558,168
2020-02-24 2020-02-20 26.014 18,039,396 +37,595 0.32% 469,273,227
2020-02-21 2020-02-19 25.907 18,001,801 -15,790 0.32% 466,379,920
2020-02-20 2020-02-18 25.615 18,017,591 +18,798 0.32% 461,517,254
2020-02-19 2020-02-17 25.907 17,998,793 +136,847 0.32% 466,301,991
2020-02-18 2020-02-14 25.641 17,861,946 +39,100 0.32% 458,005,546
2020-02-17 2020-02-13 25.881 17,822,846 +160,156 0.32% 461,269,591
2020-02-14 2020-02-12 26.306 17,662,690 +152,637 0.32% 464,641,577
2020-02-13 2020-02-11 25.854 17,510,053 -86,469 0.31% 452,708,507
2020-02-10 2020-02-06 26.227 17,596,522 +432,347 0.31% 461,496,787
2020-02-07 2020-02-05 25.375 17,164,175 -3,759 0.31% 435,548,216
2020-02-06 2020-02-04 25.269 17,167,934 +290,989 0.31% 433,817,004
2020-02-05 2020-02-03 24.870 16,876,945 +77,446 0.30% 419,730,353
2020-02-04 2020-01-31 25.056 16,799,499 -29,324 0.30% 420,932,214
2020-02-03 2020-01-30 25.482 16,828,823 -57,897 0.30% 428,829,035
2020-01-31 2020-01-29 26.413 16,886,720 -8,271 0.30% 446,025,287
2020-01-30 2020-01-24 27.397 16,894,991 +2,255 0.30% 462,871,158
2020-01-29 2020-01-22 28.394 16,892,736 +38,348 0.30% 479,659,234
2020-01-23 2020-01-21 28.062 16,854,388 -100,756 0.30% 472,966,496
2020-01-22 2020-01-20 29.525 16,955,144 +109,555 0.30% 500,598,325
2020-01-21 2020-01-17 29.259 16,845,589 +47,595 0.30% 492,882,974
2020-01-20 2020-01-16 29.458 16,797,994 +32,333 0.30% 494,841,469
2020-01-17 2020-01-15 29.724 16,765,661 -85,718 0.30% 498,348,486
2020-01-16 2020-01-14 29.791 16,851,379 -398,512 0.30% 502,016,972
2020-01-15 2020-01-13 30.256 17,249,891 -219,557 0.31% 521,918,500
2020-01-14 2020-01-10 29.924 17,469,448 -1,504 0.31% 522,753,122
2020-01-13 2020-01-09 29.924 17,470,952 +171,435 0.31% 522,798,128
2020-01-10 2020-01-08 28.860 17,299,517 +190,985 0.31% 499,262,154
2020-01-09 2020-01-07 29.591 17,108,532 -330,840 0.31% 506,264,758
2020-01-08 2020-01-06 29.059 17,439,372 -66,168 0.31% 506,777,375
2020-01-07 2020-01-03 28.594 17,505,540 -87,973 0.31% 500,551,661
2020-01-06 2020-01-02 29.259 17,593,513 -48,874 0.31% 514,766,388
2020-01-03 2019-12-31 28.793 17,642,387 +45,115 0.32% 507,984,171
2020-01-02 2019-12-27 28.461 17,597,272 +1,503 0.31% 500,834,290
2019-12-30 2019-12-24 28.195 17,595,769 -41,355 0.31% 496,111,218
2019-12-23 2019-12-19 28.328 17,637,124 -25,564 0.32% 499,622,866
2019-12-20 2019-12-18 28.461 17,662,688 +63,912 0.32% 502,696,088
2019-12-19 2019-12-17 28.394 17,598,776 -7,519 0.31% 499,706,821
2019-12-18 2019-12-16 28.394 17,606,295 +31,580 0.31% 499,920,319
2019-12-17 2019-12-13 28.727 17,574,715 -133,539 0.31% 504,866,991
2019-12-16 2019-12-12 27.729 17,708,254 +41,355 0.32% 491,039,848
2019-12-13 2019-12-11 27.463 17,666,899 -11,279 0.32% 485,193,883
2019-12-11 2019-12-09 26.732 17,678,178 -56,393 0.32% 472,572,554
2019-12-10 2019-12-06 26.732 17,734,571 +10,527 0.32% 474,080,050
2019-12-09 2019-12-05 26.253 17,724,044 -112,786 0.32% 465,312,696
2019-12-06 2019-12-04 25.907 17,836,830 -11,279 0.32% 462,105,950
2019-12-03 2019-11-29 26.306 17,848,109 -37,596 0.32% 469,519,281
2019-12-02 2019-11-28 26.865 17,885,705 +13,760 0.32% 480,498,867
2019-11-29 2019-11-27 27.197 17,871,945 -7,519 0.32% 486,071,398
2019-11-28 2019-11-26 27.197 17,879,464 -225,572 0.32% 486,275,895
2019-11-27 2019-11-25 27.131 18,105,036 -3,760 0.32% 491,206,941
2019-11-26 2019-11-22 26.865 18,108,796 -466,219 0.32% 486,492,199
2019-11-25 2019-11-21 26.798 18,575,015 +150,727 0.33% 497,781,966
2019-11-22 2019-11-20 27.463 18,424,288 +45,115 0.33% 505,994,393
2019-11-21 2019-11-19 27.862 18,379,173 +38,347 0.33% 512,088,388
2019-11-20 2019-11-18 27.663 18,340,826 +75,191 0.33% 507,361,093
2019-11-19 2019-11-15 27.264 18,265,635 -75,191 0.33% 497,993,381
2019-11-18 2019-11-14 27.330 18,340,826 -15,038 0.33% 501,263,003
2019-11-15 2019-11-13 27.596 18,355,864 -345,126 0.33% 506,556,470
2019-11-14 2019-11-12 27.995 18,700,990 -453,401 0.33% 523,542,127
2019-11-13 2019-11-11 27.729 19,154,391 -547,389 0.34% 531,140,408
2019-11-12 2019-11-08 28.261 19,701,780 -30,077 0.35% 556,800,138
2019-11-11 2019-11-07 28.461 19,731,857 -11,278 0.35% 561,586,511
2019-11-08 2019-11-06 28.461 19,743,135 +738,374 0.35% 561,907,493
2019-11-07 2019-11-05 28.128 19,004,761 +51,130 0.34% 534,573,861
2019-11-06 2019-11-04 27.663 18,953,631 -22,723 0.34% 524,313,079
2019-11-05 2019-11-01 27.330 18,976,354 +43,611 0.34% 518,632,269
2019-11-04 2019-10-31 27.131 18,932,743 -71,432 0.34% 513,663,423
2019-11-01 2019-10-30 26.665 19,004,175 +254,145 0.34% 506,755,339
2019-10-31 2019-10-29 26.253 18,750,030 +3,013 0.34% 492,248,102
2019-10-30 2019-10-28 26.200 18,747,017 -2,256 0.34% 491,171,698
2019-10-29 2019-10-25 25.987 18,749,273 +63,912 0.34% 487,241,113
2019-10-24 2019-10-22 26.173 18,685,361 -37,595 0.33% 489,059,300
2019-10-23 2019-10-21 26.200 18,722,956 +27,820 0.33% 490,541,300
2019-10-22 2019-10-18 24.950 18,695,136 +1,504 0.33% 466,440,656
2019-10-21 2019-10-17 25.216 18,693,632 +30,828 0.33% 471,375,446
2019-10-18 2019-10-16 25.003 18,662,804 -3,759 0.33% 466,626,801
2019-10-17 2019-10-15 24.950 18,666,563 -3,008 0.33% 465,727,764
2019-10-16 2019-10-14 24.843 18,669,571 -13,534 0.33% 463,816,448
2019-10-15 2019-10-11 24.631 18,683,105 +20,301 0.33% 460,177,067
2019-10-14 2019-10-10 23.912 18,662,804 -130,080 0.33% 446,273,930
2019-10-11 2019-10-09 23.806 18,792,884 +13,535 0.34% 447,384,979
2019-10-10 2019-10-08 24.019 18,779,349 -26,317 0.34% 451,058,856
2019-10-09 2019-10-04 24.019 18,805,666 +752 0.34% 451,690,960
2019-10-04 2019-10-02 24.152 18,804,914 -7,519 0.34% 454,173,856
2019-10-03 2019-09-30 24.152 18,812,433 +9,774 0.34% 454,355,454
2019-10-02 2019-09-27 24.099 18,802,659 -6,767 0.34% 453,119,130
2019-09-30 2019-09-26 24.205 18,809,426 +19,550 0.34% 455,283,452
2019-09-27 2019-09-25 24.444 18,789,876 -99,252 0.34% 459,308,366
2019-09-25 2019-09-23 24.764 18,889,128 +42,107 0.34% 467,763,705
2019-09-23 2019-09-19 25.136 18,847,021 -67,672 0.34% 473,739,343
2019-09-19 2019-09-17 25.402 18,914,693 +121,887 0.34% 480,471,463
2019-09-18 2019-09-16 25.881 18,792,806 -7,519 0.34% 486,372,936
2019-09-17 2019-09-13 26.333 18,800,325 -60,152 0.34% 495,068,714
2019-09-16 2019-09-12 26.200 18,860,477 -5,264 0.34% 494,144,349
2019-09-13 2019-09-11 25.801 18,865,741 +55,363 0.34% 486,755,125
2019-09-12 2019-09-10 25.322 18,810,378 +88,726 0.34% 476,320,641
2019-09-10 2019-09-06 25.296 18,721,652 +501,523 0.33% 473,575,924
2019-09-09 2019-09-05 25.083 18,220,129 -398,512 0.33% 457,012,491
2019-09-06 2019-09-04 24.843 18,618,641 -87,221 0.33% 462,551,171
2019-09-05 2019-09-03 23.939 18,705,862 +18,797 0.33% 447,801,110
2019-09-03 2019-08-30 24.391 18,687,065 -38,750 0.33% 455,801,093
2019-09-02 2019-08-29 24.338 18,725,815 +189,481 0.33% 455,750,079
2019-08-30 2019-08-28 24.471 18,536,334 +135,343 0.33% 453,603,716
2019-08-29 2019-08-27 24.311 18,400,991 +40,604 0.33% 447,355,045
2019-08-28 2019-08-26 24.311 18,360,387 +3,759 0.33% 446,367,902
2019-08-27 2019-08-23 24.897 18,356,628 +51,130 0.33% 457,018,401
2019-08-26 2019-08-22 24.125 18,305,498 +3,759 0.33% 441,625,117
2019-08-23 2019-08-21 24.338 18,301,739 -15,038 0.33% 445,428,891
2019-08-22 2019-08-20 24.311 18,316,777 -41,355 0.33% 445,307,679
2019-08-21 2019-08-19 24.444 18,358,132 -124,817 0.33% 448,754,617
2019-08-20 2019-08-16 23.753 18,482,949 +176,094 0.33% 439,023,386
2019-08-19 2019-08-15 23.540 18,306,855 +83,092 0.33% 430,945,096
2019-08-16 2019-08-14 23.434 18,223,763 +3,759 0.33% 427,050,169
2019-08-15 2019-08-13 23.567 18,220,004 +15,790 0.33% 429,385,249
2019-08-14 2019-08-12 23.912 18,204,214 -191,736 0.33% 435,307,906
2019-08-13 2019-08-09 23.992 18,395,950 +21,053 0.33% 441,360,729
2019-08-12 2019-08-08 24.285 18,374,897 +12,782 0.33% 446,231,908
2019-08-09 2019-08-07 24.152 18,362,115 +12,031 0.33% 443,479,431
2019-08-08 2019-08-06 24.524 18,350,084 +42,859 0.33% 450,022,169
2019-08-07 2019-08-05 25.109 18,307,225 +752 0.33% 459,684,059
2019-08-06 2019-08-02 25.934 18,306,473 +42,107 0.33% 474,760,114
2019-08-05 2019-08-01 26.931 18,264,366 +15,038 0.33% 491,886,115
2019-08-02 2019-07-31 26.798 18,249,328 +46,618 0.33% 489,054,053
2019-08-01 2019-07-30 27.197 18,202,710 -36,843 0.33% 495,067,364
2019-07-31 2019-07-29 26.798 18,239,553 -6,016 0.33% 488,792,098
2019-07-30 2019-07-26 27.264 18,245,569 +171,435 0.33% 497,446,303
2019-07-29 2019-07-25 27.530 18,074,134 -15,038 0.32% 497,579,842
2019-07-26 2019-07-24 27.131 18,089,172 +752 0.32% 490,776,535
2019-07-25 2019-07-23 27.131 18,088,420 -7,519 0.32% 490,756,133
2019-07-24 2019-07-22 27.064 18,095,939 -2,256 0.32% 489,756,797
2019-07-23 2019-07-19 27.596 18,098,195 -43,610 0.32% 499,445,724
2019-07-22 2019-07-18 27.264 18,141,805 -7,519 0.32% 494,617,286
2019-07-18 2019-07-16 27.264 18,149,324 -33,836 0.32% 494,822,284
2019-07-17 2019-07-15 27.131 18,183,160 -52,634 0.32% 493,326,520
2019-07-16 2019-07-12 26.865 18,235,794 +23,309 0.33% 489,903,996
2019-07-15 2019-07-11 26.386 18,212,485 +48,122 0.33% 480,557,998
2019-07-12 2019-07-10 25.934 18,164,363 -172,939 0.32% 471,074,633
2019-07-11 2019-07-09 26.040 18,337,302 -301,515 0.33% 477,510,647
2019-07-10 2019-07-08 26.094 18,638,817 -41,092 0.33% 486,353,765
2019-07-09 2019-07-05 26.493 18,679,909 +91,733 0.33% 494,879,000
2019-07-08 2019-07-04 26.466 18,588,176 +75,191 0.33% 491,954,330
2019-07-05 2019-07-03 26.493 18,512,985 +6,767 0.33% 490,456,752
2019-07-04 2019-07-02 26.599 18,506,218 +200,008 0.33% 492,246,463
2019-07-03 2019-06-28 25.588 18,306,210 -82,710 0.33% 468,423,250
2019-07-02 2019-06-27 25.668 18,388,920 +45,866 0.33% 472,007,030
2019-06-27 2019-06-25 25.375 18,343,054 -1,327,870 0.33% 465,462,770
2019-06-26 2019-06-24 25.748 19,670,924 +11,278 0.35% 506,483,204
2019-06-25 2019-06-21 25.695 19,659,646 +921,088 0.35% 505,146,968
2019-06-24 2019-06-20 25.774 18,738,558 -15,038 0.33% 482,975,249
2019-06-21 2019-06-19 24.950 18,753,596 -30,076 0.34% 467,899,224
2019-06-20 2019-06-18 24.205 18,783,672 -9,023 0.34% 454,660,075
2019-06-19 2019-06-17 24.019 18,792,695 +72,183 0.34% 451,379,412
2019-06-18 2019-06-14 23.939 18,720,512 -15,038 0.33% 448,151,818
2019-06-17 2019-06-13 24.099 18,735,550 -106,771 0.33% 451,501,892
2019-06-14 2019-06-12 24.391 18,842,321 -13,534 0.34% 459,587,983
2019-06-13 2019-06-11 24.604 18,855,855 -40,603 0.34% 463,930,466
2019-06-12 2019-06-10 24.258 18,896,458 +111,282 0.34% 458,395,320
2019-06-11 2019-06-06 23.460 18,785,176 -1,504 0.34% 440,705,818
2019-06-10 2019-06-05 23.918 18,786,680 -116,606 0.34% 449,334,844
2019-06-06 2019-06-04 23.891 18,903,286 +190,378 0.34% 451,615,791
2019-06-05 2019-06-03 24.428 18,712,908 +14,885 0.34% 457,125,258
2019-06-04 2019-05-31 24.455 18,698,023 -37,211 0.34% 457,264,130
2019-06-03 2019-05-30 24.536 18,735,234 +1,488 0.34% 459,684,597
2019-05-31 2019-05-29 24.563 18,733,746 -8,930 0.34% 460,151,536
2019-05-30 2019-05-28 24.428 18,742,676 -224,229 0.34% 457,852,441
2019-05-29 2019-05-27 24.348 18,966,905 +32,965 0.34% 461,800,841
2019-05-28 2019-05-24 24.428 18,933,940 -13,396 0.34% 462,524,702
2019-05-27 2019-05-23 24.428 18,947,336 +35,722 0.34% 462,851,944
2019-05-24 2019-05-22 24.751 18,911,614 +110,106 0.34% 468,078,052
2019-05-23 2019-05-21 24.616 18,801,508 +55,072 0.34% 462,826,492
2019-05-22 2019-05-20 24.590 18,746,436 -78,887 0.34% 460,967,026
2019-05-21 2019-05-17 25.127 18,825,323 +5,954 0.34% 473,025,006
2019-05-20 2019-05-16 25.665 18,819,369 +75,949 0.34% 482,990,381
2019-05-17 2019-05-15 25.718 18,743,420 -90,051 0.34% 482,048,602
2019-05-16 2019-05-14 25.718 18,833,471 +123,540 0.34% 484,364,559
2019-05-15 2019-05-10 26.283 18,709,931 +95,149 0.34% 491,746,291
2019-05-10 2019-05-08 27.008 18,614,782 -71,445 0.34% 502,752,303
2019-05-09 2019-05-07 27.882 18,686,227 +14,884 0.34% 521,002,465
2019-05-08 2019-05-06 28.150 18,671,343 +164,472 0.34% 525,605,186
2019-05-07 2019-05-03 29.964 18,506,871 -296,199 0.33% 554,546,435
2019-05-06 2019-05-02 29.964 18,803,070 +198,707 0.34% 563,421,847
2019-05-02 2019-04-29 29.830 18,604,363 -37,955 0.34% 554,967,865
2019-04-30 2019-04-26 29.427 18,642,318 +125,772 0.34% 548,585,196
2019-04-29 2019-04-25 29.158 18,516,546 +70,701 0.33% 539,908,008
2019-04-26 2019-04-24 29.628 18,445,845 -49,118 0.33% 546,521,442
2019-04-25 2019-04-23 29.897 18,494,963 -18,655 0.33% 552,947,042
2019-04-23 2019-04-17 29.494 18,513,618 -45,397 0.33% 546,041,788
2019-04-18 2019-04-16 29.360 18,559,015 +42,943 0.34% 544,886,968
2019-04-17 2019-04-15 28.486 18,516,072 +6,698 0.33% 527,454,229
2019-04-16 2019-04-12 28.285 18,509,374 +20,838 0.33% 523,532,790
2019-04-15 2019-04-11 28.218 18,488,536 +405,598 0.33% 521,701,247
2019-04-12 2019-04-10 29.024 18,082,938 -29,768 0.33% 524,835,015
2019-04-11 2019-04-09 29.158 18,112,706 -126,517 0.33% 528,132,786
2019-04-10 2019-04-08 29.427 18,239,223 +119,819 0.33% 536,723,369
2019-04-09 2019-04-04 29.427 18,119,404 +24,559 0.33% 533,197,470
2019-04-08 2019-04-03 29.293 18,094,845 +27,536 0.33% 530,043,384
2019-04-04 2019-04-02 28.822 18,067,309 -23,071 0.33% 520,739,865
2019-04-03 2019-04-01 28.755 18,090,380 +154,797 0.33% 520,189,426
2019-04-02 2019-03-29 28.352 17,935,583 -34,234 0.32% 508,508,258
2019-04-01 2019-03-28 27.344 17,969,817 +113,032 0.32% 491,369,420
2019-03-29 2019-03-27 27.479 17,856,785 +121,218 0.32% 490,678,059
2019-03-28 2019-03-26 27.210 17,735,567 -19,349 0.32% 482,580,936
2019-03-27 2019-03-25 27.479 17,754,916 -61,770 0.32% 487,878,850
2019-03-26 2019-03-22 28.553 17,816,686 +55,768 0.32% 508,728,323
2019-03-25 2019-03-21 28.889 17,760,918 +792 0.32% 513,102,258
2019-03-21 2019-03-19 29.225 17,760,126 -15,628 0.32% 519,045,417
2019-03-20 2019-03-18 29.158 17,775,754 +14,884 0.32% 518,307,893
2019-03-19 2019-03-15 28.486 17,760,870 +44,702 0.32% 505,941,325
2019-03-18 2019-03-14 28.419 17,716,168 -9,675 0.32% 503,477,676
2019-03-15 2019-03-13 28.688 17,725,843 +4,466 0.32% 508,516,249
2019-03-14 2019-03-12 28.621 17,721,377 -103,447 0.32% 507,197,524
2019-03-13 2019-03-11 28.083 17,824,824 +32,002 0.32% 500,577,809
2019-03-11 2019-03-07 28.755 17,792,822 +70,700 0.32% 511,633,137
2019-03-08 2019-03-06 30.032 17,722,122 -37,211 0.32% 532,222,593
2019-03-07 2019-03-05 30.099 17,759,333 -38,699 0.32% 534,533,251
2019-03-06 2019-03-04 30.166 17,798,032 -2,977 0.32% 536,893,796
2019-03-05 2019-03-01 30.636 17,801,009 -450,251 0.32% 545,355,282
2019-03-04 2019-02-28 29.024 18,251,260 -119,819 0.33% 529,720,353
2019-03-01 2019-02-27 29.225 18,371,079 -370,621 0.33% 536,900,716
2019-02-28 2019-02-26 29.964 18,741,700 -18,605 0.34% 561,582,934
2019-02-27 2019-02-25 30.435 18,760,305 -327,456 0.34% 570,963,253
2019-02-26 2019-02-22 28.486 19,087,761 -125,773 0.34% 543,739,529
2019-02-25 2019-02-21 27.680 19,213,534 -371,364 0.35% 531,832,080
2019-02-22 2019-02-20 27.680 19,584,898 +378,062 0.35% 542,111,464
2019-02-21 2019-02-19 26.551 19,206,836 +234,429 0.35% 509,967,883
2019-02-20 2019-02-18 25.772 18,972,407 -16,373 0.34% 488,957,478
2019-02-19 2019-02-15 25.342 18,988,780 -29,769 0.34% 481,214,614
2019-02-18 2019-02-14 26.014 19,018,549 +44,653 0.34% 494,746,568
2019-02-15 2019-02-13 26.605 18,973,896 -286,524 0.34% 504,802,809
2019-02-14 2019-02-12 25.745 19,260,420 -7,442 0.35% 495,862,556
2019-02-13 2019-02-11 25.718 19,267,862 +22,327 0.35% 495,536,350
2019-02-12 2019-02-08 25.799 19,245,535 -7,442 0.35% 496,513,743
2019-02-11 2019-02-04 25.987 19,252,977 -87,818 0.35% 500,327,551
2019-02-08 2019-01-31 25.987 19,340,795 -43,165 0.35% 502,609,680
2019-02-01 2019-01-30 25.396 19,383,960 +454,717 0.35% 492,271,129
2019-01-31 2019-01-29 25.880 18,929,243 -130,982 0.34% 489,879,861
2019-01-30 2019-01-28 26.310 19,060,225 -13,396 0.34% 501,465,163
2019-01-29 2019-01-25 26.444 19,073,621 +98,237 0.34% 504,380,514
2019-01-28 2019-01-24 25.396 18,975,384 -372,853 0.34% 481,895,016
2019-01-25 2019-01-23 25.584 19,348,237 +19,349 0.35% 495,003,648
2019-01-24 2019-01-22 25.261 19,328,888 +33,490 0.35% 488,275,323
2019-01-23 2019-01-21 25.638 19,295,398 -179,356 0.35% 494,688,903
2019-01-22 2019-01-18 25.665 19,474,754 -136,936 0.35% 499,810,534
2019-01-21 2019-01-17 24.751 19,611,690 -84,841 0.35% 485,405,511
2019-01-18 2019-01-16 24.778 19,696,531 +308,850 0.36% 488,034,717
2019-01-17 2019-01-15 23.649 19,387,681 -697,332 0.35% 458,499,208
2019-01-16 2019-01-14 22.682 20,085,013 -63,258 0.36% 455,558,985
2019-01-15 2019-01-11 23.407 20,148,271 -11,163 0.36% 471,613,243
2019-01-14 2019-01-10 23.353 20,159,434 +772,498 0.36% 470,791,013
2019-01-11 2019-01-09 23.085 19,386,936 -59,538 0.35% 447,540,552
2019-01-10 2019-01-08 22.278 19,446,474 +49,863 0.35% 433,236,911
2019-01-09 2019-01-07 22.386 19,396,611 -8,931 0.35% 434,211,089
2019-01-08 2019-01-04 22.037 19,405,542 -37,955 0.35% 427,631,494
2019-01-07 2019-01-03 21.526 19,443,497 -64,747 0.35% 418,539,977
2019-01-04 2019-01-02 21.768 19,508,244 +22,327 0.35% 424,652,075
2019-01-03 2018-12-31 22.359 19,485,917 +6,698 0.35% 435,686,624
2018-12-28 2018-12-24 22.037 19,479,219 -2,233 0.35% 429,255,082
2018-12-21 2018-12-19 22.305 19,481,452 +407,033 0.35% 434,539,708
2018-12-19 2018-12-17 22.171 19,074,419 +14,884 0.34% 422,897,697
2018-12-18 2018-12-14 22.252 19,059,535 +8,931 0.34% 424,104,314
2018-12-17 2018-12-13 22.520 19,050,604 -45,398 0.34% 429,025,218
2018-12-14 2018-12-12 22.090 19,096,002 +1,489 0.34% 421,836,662
2018-12-13 2018-12-11 21.607 19,094,513 +27,536 0.34% 412,567,191
2018-12-12 2018-12-10 21.741 19,066,977 +119,075 0.34% 414,534,248
2018-12-11 2018-12-07 22.090 18,947,902 -2,233 0.34% 418,565,087
2018-12-10 2018-12-06 22.547 18,950,135 -14,884 0.34% 427,271,890
2018-12-07 2018-12-05 23.273 18,965,019 -9,675 0.34% 441,368,390
2018-12-06 2018-12-04 23.542 18,974,694 -17,861 0.34% 446,692,787
2018-12-05 2018-12-03 23.676 18,992,555 -97,493 0.34% 449,665,278
2018-12-03 2018-11-29 22.547 19,090,048 -119,075 0.34% 430,426,532
2018-11-30 2018-11-28 22.413 19,209,123 -41,676 0.35% 430,530,220
2018-11-29 2018-11-27 22.278 19,250,799 -18,605 0.35% 428,877,579
2018-11-28 2018-11-26 22.386 19,269,404 -70,701 0.35% 431,363,442
2018-11-27 2018-11-23 21.956 19,340,105 -7,442 0.35% 424,630,257
2018-11-23 2018-11-21 22.171 19,347,547 +104,190 0.35% 428,953,200
2018-11-21 2018-11-19 22.682 19,243,357 +30,543 0.35% 436,468,932
2018-11-20 2018-11-16 22.843 19,212,814 -1,489 0.35% 438,874,105
2018-11-19 2018-11-15 22.520 19,214,303 +20,094 0.35% 432,711,768
2018-11-15 2018-11-13 22.117 19,194,209 -2,977 0.35% 424,521,908
2018-11-14 2018-11-12 21.929 19,197,186 -158,518 0.35% 420,976,433
2018-11-13 2018-11-09 21.875 19,355,704 +65,491 0.35% 423,412,261
2018-11-12 2018-11-08 22.225 19,290,213 -520,952 0.35% 428,718,856
2018-11-09 2018-11-07 22.063 19,811,165 -18,606 0.36% 437,102,434
2018-11-08 2018-11-06 22.090 19,829,771 -14,884 0.36% 438,045,849
2018-11-07 2018-11-05 22.010 19,844,655 -2,233 0.36% 436,774,734
2018-11-06 2018-11-02 22.493 19,846,888 -85,360 0.36% 446,424,406
2018-11-05 2018-11-01 21.123 19,932,248 -11,163 0.36% 421,025,966
2018-11-02 2018-10-31 20.988 19,943,411 +517,975 0.36% 418,581,978
2018-11-01 2018-10-30 20.827 19,425,436 +136,192 0.35% 404,578,249
2018-10-31 2018-10-29 21.230 19,289,244 +12,652 0.35% 409,517,392
2018-10-30 2018-10-26 21.445 19,276,592 +141,401 0.35% 413,393,077
2018-10-29 2018-10-25 22.977 19,135,191 +40,658 0.35% 439,672,162
2018-10-26 2018-10-24 23.112 19,094,533 +22,327 0.34% 441,303,676
2018-10-25 2018-10-23 23.327 19,072,206 +2,977 0.34% 444,888,015
2018-10-24 2018-10-22 23.945 19,069,229 -5,210 0.34% 456,605,240
2018-10-23 2018-10-19 23.165 19,074,439 -14,140 0.34% 441,864,481
2018-10-22 2018-10-18 22.816 19,088,579 -62,514 0.34% 435,523,248
2018-10-19 2018-10-16 22.870 19,151,093 -91,539 0.35% 437,978,889
2018-10-18 2018-10-15 22.655 19,242,632 -5,954 0.35% 435,935,364
2018-10-16 2018-10-12 23.004 19,248,586 -59,024 0.35% 442,794,940
2018-10-15 2018-10-11 22.386 19,307,610 -140,657 0.35% 432,218,719
2018-10-10 2018-10-08 22.816 19,448,267 +2,977 0.35% 443,729,856
2018-10-09 2018-10-05 22.950 19,445,290 -8,930 0.35% 446,274,783
2018-10-03 2018-09-28 23.891 19,454,220 -3,722 0.35% 464,778,079
2018-10-02 2018-09-27 23.783 19,457,942 +37,211 0.35% 462,775,361
2018-09-28 2018-09-26 23.783 19,420,731 +83,353 0.35% 461,890,358
2018-09-27 2018-09-24 23.595 19,337,378 -759,102 0.35% 456,270,253
2018-09-26 2018-09-21 24.106 20,096,480 -75,910 0.36% 484,442,784
2018-09-21 2018-09-19 23.219 20,172,390 +1,488 0.36% 468,383,029
2018-09-19 2018-09-17 22.708 20,170,902 +43,165 0.36% 458,049,149
2018-09-18 2018-09-14 22.762 20,127,737 +744 0.36% 458,150,761
2018-09-17 2018-09-13 22.708 20,126,993 +29,024 0.36% 457,052,046
2018-09-14 2018-09-12 22.332 20,097,969 -3,721 0.36% 448,831,417
2018-09-13 2018-09-11 22.413 20,101,690 +18,606 0.36% 450,535,145
2018-09-12 2018-09-10 22.547 20,083,084 +7,442 0.36% 452,816,682
2018-09-11 2018-09-07 22.708 20,075,642 -611,747 0.36% 455,885,946
2018-09-10 2018-09-06 22.897 20,687,389 -88,562 0.37% 473,669,399
2018-09-07 2018-09-05 23.353 20,775,951 +31,257 0.38% 485,188,771
2018-09-06 2018-09-04 23.998 20,744,694 +1,489 0.37% 497,838,575
2018-09-05 2018-09-03 23.864 20,743,205 +37,211 0.37% 495,015,591
2018-09-04 2018-08-31 23.837 20,705,994 -8,931 0.37% 493,571,138
2018-09-03 2018-08-30 24.401 20,714,925 +10,419 0.37% 505,474,518
2018-08-31 2018-08-29 24.912 20,704,506 +3,721 0.37% 515,792,069
2018-08-29 2018-08-27 25.046 20,700,785 +47,719 0.37% 518,480,921
2018-08-28 2018-08-24 24.724 20,653,066 +29,769 0.37% 510,625,399
2018-08-27 2018-08-23 25.127 20,623,297 -8,186 0.37% 518,202,805
2018-08-23 2018-08-21 25.046 20,631,483 -44,653 0.37% 516,745,153
2018-08-22 2018-08-20 24.939 20,676,136 -6,698 0.37% 515,640,961
2018-08-20 2018-08-16 24.858 20,682,834 +49,118 0.37% 514,140,519
2018-08-17 2018-08-15 24.805 20,633,716 +8,186 0.37% 511,810,513
2018-08-16 2018-08-14 25.369 20,625,530 +1,489 0.37% 523,247,503
2018-08-14 2018-08-10 25.745 20,624,041 -11,164 0.37% 530,969,194
2018-08-13 2018-08-09 25.960 20,635,205 +29,769 0.37% 535,692,994
2018-08-08 2018-08-06 25.342 20,605,436 -160,007 0.37% 522,183,992
2018-08-06 2018-08-02 25.530 20,765,443 -35,722 0.37% 530,145,230
2018-08-03 2018-08-01 26.229 20,801,165 -386,993 0.38% 545,591,417
2018-08-02 2018-07-31 26.310 21,188,158 +2,232 0.38% 557,450,035
2018-08-01 2018-07-30 26.739 21,185,926 -224,009 0.38% 566,500,874
2018-07-31 2018-07-27 26.941 21,409,935 -86,329 0.39% 576,806,018
2018-07-30 2018-07-26 26.941 21,496,264 -7,442 0.39% 579,131,811
2018-07-27 2018-07-25 27.143 21,503,706 -8,931 0.39% 583,666,463
2018-07-26 2018-07-24 27.008 21,512,637 -7,442 0.39% 581,018,236
2018-07-25 2018-07-23 26.632 21,520,079 +8,186 0.39% 573,122,645
2018-07-24 2018-07-20 26.847 21,511,893 -29,024 0.39% 577,529,496
2018-07-23 2018-07-19 26.524 21,540,917 -85,585 0.39% 571,362,052
2018-07-19 2018-07-17 26.336 21,626,502 -745 0.39% 569,563,838
2018-07-18 2018-07-16 26.659 21,627,247 +11,164 0.39% 576,557,950
2018-07-17 2018-07-13 26.686 21,616,083 -151,076 0.39% 576,841,238
2018-07-16 2018-07-12 26.578 21,767,159 -42,421 0.39% 578,532,943
2018-07-13 2018-07-11 26.336 21,809,580 +22,327 0.39% 574,385,451
2018-07-12 2018-07-10 26.713 21,787,253 -4,466 0.39% 581,994,544
2018-07-11 2018-07-09 26.417 21,791,719 +1,489 0.39% 575,671,939
2018-07-09 2018-07-05 25.853 21,790,230 +4,465 0.39% 563,335,265
2018-07-06 2018-07-04 26.256 21,785,765 +23,071 0.39% 572,001,847
2018-07-05 2018-07-03 26.686 21,762,694 +23,815 0.39% 580,753,662
2018-07-04 2018-06-29 27.210 21,738,879 +4,465 0.39% 591,510,189
2018-07-03 2018-06-28 26.847 21,734,414 +288,012 0.39% 583,503,515
2018-06-29 2018-06-27 27.008 21,446,402 -2,232 0.39% 579,229,346
2018-06-28 2018-06-26 27.411 21,448,634 -11,908 0.39% 587,935,742
2018-06-27 2018-06-25 27.613 21,460,542 +44,653 0.39% 592,587,613
2018-06-26 2018-06-22 28.016 21,415,889 +11,908 0.39% 599,987,529
2018-06-22 2018-06-20 28.755 21,403,981 -2,233 0.39% 615,472,123
2018-06-21 2018-06-19 28.688 21,406,214 +62,514 0.39% 614,098,164
2018-06-20 2018-06-15 29.494 21,343,700 +79,632 0.39% 629,512,401
2018-06-19 2018-06-14 29.897 21,264,068 -23,195 0.38% 635,735,443
2018-06-15 2018-06-13 30.032 21,287,263 -29,769 0.38% 639,289,263
2018-06-14 2018-06-12 31.443 21,317,032 -744 0.38% 670,262,697
2018-06-13 2018-06-11 31.374 21,317,776 +514,738 0.38% 668,822,584
2018-06-12 2018-06-08 31.305 20,803,038 -18,208 0.38% 651,245,057
2018-06-11 2018-06-07 31.649 20,821,246 -45,884 0.38% 658,962,158
2018-06-08 2018-06-06 31.305 20,867,130 -11,653 0.39% 653,251,475
2018-06-07 2018-06-05 31.305 20,878,783 -26,219 0.39% 653,616,276
2018-06-06 2018-06-04 31.031 20,905,002 -31,317 0.39% 648,696,393
2018-06-04 2018-05-31 30.070 20,936,319 +21,849 0.39% 629,545,715
2018-06-01 2018-05-30 29.726 20,914,470 -4,370 0.39% 621,709,630
2018-05-31 2018-05-29 30.207 20,918,840 +729 0.39% 631,892,367
2018-05-30 2018-05-28 30.344 20,918,111 +1,456 0.39% 634,742,484
2018-05-29 2018-05-25 30.207 20,916,655 +1,457 0.39% 631,826,365
2018-05-28 2018-05-24 30.276 20,915,198 -14,566 0.39% 633,218,223
2018-05-25 2018-05-23 30.207 20,929,764 +45,155 0.39% 632,222,347
2018-05-24 2018-05-21 30.687 20,884,609 -91,039 0.39% 640,894,739
2018-05-23 2018-05-18 30.756 20,975,648 +2,185 0.39% 645,128,510
2018-05-21 2018-05-17 30.756 20,973,463 -36,416 0.39% 645,061,308
2018-05-18 2018-05-16 31.031 21,009,879 -67,733 0.39% 651,950,797
2018-05-17 2018-05-15 30.962 21,077,612 -43,698 0.39% 652,605,579
2018-05-16 2018-05-14 31.168 21,121,310 -3,642 0.39% 658,308,615
2018-05-15 2018-05-11 30.962 21,124,952 -91,767 0.39% 654,071,322
2018-05-14 2018-05-10 30.962 21,216,719 -120,208 0.39% 656,912,614
2018-05-11 2018-05-09 30.962 21,336,927 +728 0.39% 660,634,497
2018-05-10 2018-05-08 30.825 21,336,199 -2,185 0.39% 657,682,414
2018-05-09 2018-05-07 30.207 21,338,384 -32,774 0.39% 644,565,472
2018-05-08 2018-05-04 30.001 21,371,158 -2,913 0.39% 641,153,957
2018-05-07 2018-05-03 30.207 21,374,071 -7,283 0.39% 645,643,464
2018-05-04 2018-05-02 30.619 21,381,354 +728 0.39% 654,670,690
2018-05-03 2018-04-30 30.893 21,380,626 +71,375 0.39% 660,519,685
2018-05-02 2018-04-27 30.070 21,309,251 +134,009 0.39% 640,759,613
2018-04-30 2018-04-26 29.658 21,175,242 +16,751 0.39% 628,007,693
2018-04-26 2018-04-24 30.070 21,158,491 +23,306 0.39% 636,226,327
2018-04-25 2018-04-23 29.795 21,135,185 +10,925 0.39% 629,721,640
2018-04-24 2018-04-20 29.864 21,124,260 -15,295 0.39% 630,846,352
2018-04-23 2018-04-19 30.070 21,139,555 -13,109 0.39% 635,656,930
2018-04-20 2018-04-18 29.658 21,152,664 -12,381 0.39% 627,338,083
2018-04-19 2018-04-17 29.658 21,165,045 -7,284 0.39% 627,705,274
2018-04-18 2018-04-16 29.795 21,172,329 -14,566 0.39% 630,828,344
2018-04-17 2018-04-13 30.001 21,186,895 +1,457 0.39% 635,625,901
2018-04-16 2018-04-12 30.138 21,185,438 -2,913 0.39% 638,491,033
2018-04-13 2018-04-11 30.276 21,188,351 +323,370 0.39% 641,488,068
2018-04-12 2018-04-10 30.207 20,864,981 -216,309 0.38% 630,265,456
2018-04-11 2018-04-09 29.795 21,081,290 +268,747 0.39% 628,115,842
2018-04-10 2018-04-06 29.452 20,812,543 -3,641 0.38% 612,964,432
2018-04-06 2018-04-03 29.726 20,816,184 -68,476 0.38% 618,787,952
2018-04-04 2018-03-29 29.658 20,884,660 -174,795 0.39% 619,389,717
2018-04-03 2018-03-28 29.932 21,059,455 +742,878 0.39% 630,356,814
2018-03-29 2018-03-27 30.481 20,316,577 +44,427 0.37% 619,278,986
2018-03-28 2018-03-26 30.276 20,272,150 -42,971 0.37% 613,749,619
2018-03-27 2018-03-23 30.413 20,315,121 -126,626 0.37% 617,839,932
2018-03-26 2018-03-22 30.893 20,441,747 -728 0.38% 631,514,545
2018-03-23 2018-03-21 31.099 20,442,475 -14,566 0.38% 635,747,282
2018-03-22 2018-03-20 31.580 20,457,041 +16,751 0.38% 646,031,184
2018-03-21 2018-03-19 31.717 20,440,290 +42,870 0.38% 648,308,721
2018-03-20 2018-03-16 31.649 20,397,420 -3,641 0.38% 645,548,682
2018-03-19 2018-03-15 32.060 20,401,061 -312,378 0.38% 654,067,349
2018-03-16 2018-03-14 31.923 20,713,439 -21,850 0.38% 661,238,295
2018-03-15 2018-03-13 32.266 20,735,289 +7,284 0.38% 669,053,405
2018-03-14 2018-03-12 32.129 20,728,005 -39,329 0.38% 665,972,341
2018-03-13 2018-03-09 31.855 20,767,334 -116,530 0.38% 661,533,075
2018-03-12 2018-03-08 31.511 20,883,864 -728 0.39% 658,076,491
2018-03-08 2018-03-06 31.786 20,884,592 -42,687 0.39% 663,834,503
2018-03-06 2018-03-02 31.511 20,927,279 +14,567 0.39% 659,444,552
2018-03-05 2018-03-01 31.992 20,912,712 -274,064 0.39% 669,035,416
2018-03-02 2018-02-28 31.923 21,186,776 -18,681 0.39% 676,348,705
2018-03-01 2018-02-27 32.404 21,205,457 -209,026 0.39% 687,135,632
2018-02-28 2018-02-26 32.678 21,414,483 +7,283 0.40% 699,789,435
2018-02-27 2018-02-23 32.610 21,407,200 +14,567 0.40% 698,081,793
2018-02-26 2018-02-22 32.266 21,392,633 +369,254 0.39% 690,263,538
2018-02-23 2018-02-21 32.335 21,023,379 +17,479 0.39% 679,792,332
2018-02-22 2018-02-20 31.717 21,005,900 +152,217 0.39% 666,248,285
2018-02-21 2018-02-15 31.786 20,853,683 +155,131 0.38% 662,852,034
2018-02-20 2018-02-13 31.237 20,698,552 -222,135 0.38% 646,553,097
2018-02-13 2018-02-09 31.786 20,920,687 -58,994 0.39% 664,981,813
2018-02-12 2018-02-08 33.159 20,979,681 -33,502 0.39% 695,662,905
2018-02-09 2018-02-07 33.433 21,013,183 -2,185 0.39% 702,544,177
2018-02-08 2018-02-06 33.914 21,015,368 -145,662 0.39% 712,716,450
2018-02-07 2018-02-05 36.042 21,161,030 -260,007 0.39% 762,691,561
2018-02-06 2018-02-02 36.454 21,421,037 +233,059 0.40% 780,886,378
2018-02-05 2018-02-01 36.180 21,187,978 +11,653 0.39% 766,572,020
2018-02-02 2018-01-31 36.317 21,176,325 -167,511 0.39% 769,058,011
2018-02-01 2018-01-30 35.218 21,343,836 +17,479 0.39% 751,696,754
2018-01-31 2018-01-29 35.699 21,326,357 -135,466 0.39% 761,329,842
2018-01-30 2018-01-26 36.454 21,461,823 -228,690 0.40% 782,373,199
2018-01-29 2018-01-25 36.111 21,690,513 -119,443 0.40% 783,264,426
2018-01-26 2018-01-24 37.003 21,809,956 +539,110 0.40% 807,042,469
2018-01-25 2018-01-23 36.317 21,270,846 +523,656 0.39% 772,490,719
2018-01-24 2018-01-22 35.562 20,747,190 -4,370 0.38% 737,805,484
2018-01-23 2018-01-19 35.356 20,751,560 +198,101 0.38% 733,686,983
2018-01-22 2018-01-18 35.974 20,553,459 -156,587 0.38% 739,382,288
2018-01-19 2018-01-17 35.974 20,710,046 +185,719 0.38% 745,015,289
2018-01-18 2018-01-16 35.012 20,524,327 -6,554 0.38% 718,607,815
2018-01-17 2018-01-15 34.326 20,530,881 +92,495 0.38% 704,742,439
2018-01-16 2018-01-12 34.189 20,438,386 +34,959 0.38% 698,761,188
2018-01-15 2018-01-11 33.639 20,403,427 +166,784 0.38% 686,360,107
2018-01-12 2018-01-10 33.502 20,236,643 +14,566 0.37% 677,971,015
2018-01-11 2018-01-09 33.639 20,222,077 +109,246 0.37% 680,259,592
2018-01-10 2018-01-08 33.433 20,112,831 -9,468 0.37% 672,442,262
2018-01-09 2018-01-05 33.777 20,122,299 +75,017 0.37% 679,665,985
2018-01-08 2018-01-04 34.120 20,047,282 -729 0.37% 684,013,578
2018-01-05 2018-01-03 34.601 20,048,011 +81,571 0.37% 693,672,796
2018-01-04 2018-01-02 34.601 19,966,440 +138,379 0.37% 690,850,392
2018-01-03 2017-12-29 33.708 19,828,061 +17,480 0.37% 668,366,345
2018-01-02 2017-12-28 33.639 19,810,581 -87,398 0.37% 666,417,092
2017-12-29 2017-12-27 33.433 19,897,979 -65,548 0.37% 665,259,008
2017-12-28 2017-12-22 33.845 19,963,527 -217,036 0.37% 675,673,717
2017-12-27 2017-12-21 33.845 20,180,563 -21,850 0.37% 683,019,389
2017-12-22 2017-12-20 33.365 20,202,413 +21,121 0.37% 674,050,367
2017-12-21 2017-12-19 33.708 20,181,292 +25,491 0.37% 680,273,092
2017-12-20 2017-12-18 33.090 20,155,801 -2,185 0.37% 666,960,225
2017-12-19 2017-12-15 32.884 20,157,986 +61,907 0.37% 662,880,872
2017-12-18 2017-12-14 33.639 20,096,079 +64,091 0.37% 676,021,089
2017-12-15 2017-12-13 33.983 20,031,988 -18,936 0.37% 680,741,277
2017-12-14 2017-12-12 33.914 20,050,924 -146,391 0.37% 680,008,239
2017-12-13 2017-12-11 34.120 20,197,315 -20,392 0.37% 689,132,707
2017-12-12 2017-12-08 33.845 20,217,707 +31,317 0.37% 684,276,543
2017-12-11 2017-12-07 33.228 20,186,390 -29,861 0.37% 670,744,092
2017-12-08 2017-12-06 33.159 20,216,251 -94,680 0.37% 670,348,415
2017-12-07 2017-12-05 34.669 20,310,931 +25,491 0.37% 704,164,366
2017-12-06 2017-12-04 34.944 20,285,440 +92,495 0.37% 708,851,152
2017-12-05 2017-12-01 34.738 20,192,945 +19,665 0.37% 701,460,167
2017-12-04 2017-11-30 34.807 20,173,280 +26,947 0.37% 702,161,981
2017-12-01 2017-11-29 35.768 20,146,333 +92,496 0.37% 720,587,238
2017-11-30 2017-11-28 35.974 20,053,837 -13,110 0.37% 721,409,077
2017-11-29 2017-11-27 36.523 20,066,947 -367,797 0.37% 732,901,770
2017-11-28 2017-11-24 36.935 20,434,744 +24,762 0.38% 754,752,068
2017-11-27 2017-11-23 36.660 20,409,982 +451,554 0.38% 748,232,750
2017-11-24 2017-11-22 37.347 19,958,428 +8,011 0.37% 745,380,567
2017-11-23 2017-11-21 37.553 19,950,417 -3,642 0.37% 749,190,288
2017-11-22 2017-11-20 36.454 19,954,059 -147,847 0.37% 727,408,896
2017-11-21 2017-11-17 36.866 20,101,906 +266,562 0.37% 741,078,747
2017-11-20 2017-11-16 36.935 19,835,344 -87,397 0.37% 732,613,382
2017-11-17 2017-11-15 36.042 19,922,741 +140,642 0.37% 718,060,814
2017-11-16 2017-11-14 36.729 19,782,099 -42,242 0.37% 726,572,553
2017-11-15 2017-11-13 37.278 19,824,341 -67,733 0.37% 739,011,887
2017-11-14 2017-11-10 38.033 19,892,074 -171,882 0.37% 756,558,763
2017-11-13 2017-11-09 37.759 20,063,956 -325,555 0.37% 757,586,263
2017-11-10 2017-11-08 36.935 20,389,511 +18,295 0.38% 753,081,399
2017-11-09 2017-11-07 37.209 20,371,216 +19,014 0.38% 757,999,772
2017-11-08 2017-11-06 37.003 20,352,202 +8,594 0.38% 753,100,619
2017-11-07 2017-11-03 37.415 20,343,608 +728 0.38% 761,162,381
2017-11-06 2017-11-02 37.621 20,342,880 +242,528 0.38% 765,324,877
2017-11-03 2017-11-01 38.033 20,100,352 -1,225,020 0.37% 764,480,236
2017-11-02 2017-10-31 35.424 21,325,372 -209,754 0.39% 755,438,566
2017-11-01 2017-10-30 35.424 21,535,126 -1,281,828 0.40% 762,868,976
2017-10-31 2017-10-27 35.218 22,816,954 +70,646 0.42% 803,577,682
2017-10-30 2017-10-26 34.257 22,746,308 -88,126 0.42% 779,227,545
2017-10-27 2017-10-25 34.738 22,834,434 -47,340 0.42% 793,219,903
2017-10-26 2017-10-24 34.463 22,881,774 -102,043 0.42% 788,580,881
2017-10-25 2017-10-23 34.944 22,983,817 +409,311 0.42% 803,142,803
2017-10-24 2017-10-20 33.777 22,574,506 -2,913 0.42% 762,493,583
2017-10-23 2017-10-19 33.228 22,577,419 -190,181 0.42% 750,192,105
2017-10-20 2017-10-18 34.051 22,767,600 +92,496 0.42% 775,267,832
2017-10-19 2017-10-17 33.296 22,675,104 +144,934 0.42% 754,994,627
2017-10-18 2017-10-16 33.228 22,530,170 -120,900 0.42% 748,622,137
2017-10-17 2017-10-13 33.090 22,651,070 +37,144 0.42% 749,529,267
2017-10-16 2017-10-12 33.090 22,613,926 -10,196 0.42% 748,300,163
2017-10-13 2017-10-11 32.678 22,624,122 +3,641 0.42% 739,318,411
2017-10-12 2017-10-10 32.816 22,620,481 +4,370 0.42% 742,305,309
2017-10-11 2017-10-09 32.953 22,616,111 -136,412 0.42% 745,267,185
2017-10-10 2017-10-06 33.090 22,752,523 +41,513 0.42% 752,886,370
2017-10-09 2017-10-04 32.816 22,711,010 +16,751 0.42% 745,276,075
2017-10-06 2017-10-03 32.610 22,694,259 -5,098 0.42% 740,052,366
2017-10-04 2017-09-29 31.923 22,699,357 -2,913 0.42% 724,635,060
2017-10-03 2017-09-28 31.923 22,702,270 -191,278 0.42% 724,728,052
2017-09-29 2017-09-27 32.472 22,893,548 +27,408 0.42% 743,407,742
2017-09-28 2017-09-26 32.198 22,866,140 -201,742 0.42% 736,238,519
2017-09-27 2017-09-25 32.198 23,067,882 +2,185 0.43% 742,734,160
2017-09-26 2017-09-22 32.472 23,065,697 -18,208 0.43% 748,997,828
2017-09-25 2017-09-21 32.747 23,083,905 +11,653 0.43% 755,928,104
2017-09-22 2017-09-20 32.747 23,072,252 +728 0.43% 755,546,504
2017-09-21 2017-09-19 32.747 23,071,524 +319,001 0.43% 755,522,664
2017-09-20 2017-09-18 33.090 22,752,523 -2,783 0.42% 752,886,370
2017-09-19 2017-09-15 32.610 22,755,306 -11,230 0.42% 742,043,089
2017-09-18 2017-09-14 32.678 22,766,536 -728 0.42% 743,972,262
2017-09-15 2017-09-13 33.090 22,767,264 +101,963 0.42% 753,374,153
2017-09-14 2017-09-12 33.502 22,665,301 +45,155 0.42% 759,336,275
2017-09-13 2017-09-11 33.296 22,620,146 +8,012 0.42% 753,164,735
2017-09-12 2017-09-08 33.090 22,612,134 +93,224 0.42% 748,240,865
2017-09-11 2017-09-07 33.022 22,518,910 +90,310 0.42% 743,610,094
2017-09-08 2017-09-06 33.296 22,428,600 -215,580 0.41% 746,786,982
2017-09-07 2017-09-05 33.777 22,644,180 -310,936 0.42% 764,846,944
2017-09-06 2017-09-04 33.777 22,955,116 +13,110 0.42% 775,349,354
2017-09-05 2017-09-01 34.189 22,942,006 -65,548 0.42% 784,356,620
2017-09-04 2017-08-31 34.463 23,007,554 +3,641 0.42% 792,915,672
2017-09-01 2017-08-30 34.601 23,003,913 -124,541 0.42% 795,948,718
2017-08-31 2017-08-29 34.189 23,128,454 -235,244 0.43% 790,731,029
2017-08-30 2017-08-28 34.738 23,363,698 -240,343 0.43% 811,605,414
2017-08-29 2017-08-25 34.326 23,604,041 -152,946 0.44% 810,231,642
2017-08-28 2017-08-24 32.953 23,756,987 +166,562 0.44% 782,862,395
2017-08-25 2017-08-22 32.747 23,590,425 +18,429 0.44% 772,515,103
2017-08-24 2017-08-21 31.923 23,571,996 +17,480 0.43% 752,492,449
2017-08-22 2017-08-18 31.786 23,554,516 +16,751 0.43% 748,700,306
2017-08-21 2017-08-17 32.198 23,537,765 +9,468 0.43% 757,863,341
2017-08-18 2017-08-16 32.472 23,528,297 +13,838 0.43% 764,019,546
2017-08-17 2017-08-15 32.335 23,514,459 +194,459 0.43% 760,341,566
2017-08-16 2017-08-14 32.472 23,320,000 +29,133 0.43% 757,255,649
2017-08-15 2017-08-11 32.335 23,290,867 -81,571 0.43% 753,111,705
2017-08-14 2017-08-10 33.296 23,372,438 -147,119 0.43% 778,213,194
2017-08-11 2017-08-09 33.983 23,519,557 -72,831 0.43% 799,258,330
2017-08-10 2017-08-08 34.395 23,592,388 -1,457 0.44% 811,451,304
2017-08-09 2017-08-07 34.257 23,593,845 -42,242 0.44% 808,261,891
2017-08-08 2017-08-04 34.189 23,636,087 -9,468 0.44% 808,086,325
2017-08-07 2017-08-03 34.532 23,645,555 +75,016 0.44% 816,526,590
2017-08-04 2017-08-02 34.807 23,570,539 -185,064 0.43% 820,408,796
2017-08-03 2017-08-01 35.218 23,755,603 -375,226 0.44% 836,635,442
2017-08-02 2017-07-31 33.983 24,130,829 +139,836 0.45% 820,031,010
2017-08-01 2017-07-28 33.914 23,990,993 -98,322 0.44% 813,631,975
2017-07-31 2017-07-27 34.326 24,089,315 +58,265 0.44% 826,889,143
2017-07-28 2017-07-26 34.326 24,031,050 +80,842 0.44% 824,889,140
2017-07-27 2017-07-25 34.395 23,950,208 +398,387 0.44% 823,758,388
2017-07-26 2017-07-24 34.807 23,551,821 +590,329 0.43% 819,757,287
2017-07-25 2017-07-21 34.601 22,961,492 +137,651 0.42% 794,480,927
2017-07-24 2017-07-20 35.012 22,823,841 +69,189 0.42% 799,119,529
2017-07-21 2017-07-19 35.356 22,754,652 -190,089 0.42% 804,507,805
2017-07-20 2017-07-18 35.150 22,944,741 +36,925 0.42% 806,502,941
2017-07-19 2017-07-17 35.424 22,907,816 +49,159 0.42% 811,495,699
2017-07-18 2017-07-14 34.326 22,858,657 +222,863 0.42% 784,645,611
2017-07-17 2017-07-13 34.463 22,635,794 +522,272 0.42% 780,103,605
2017-07-14 2017-07-12 33.914 22,113,522 +932,967 0.41% 749,959,311
2017-07-13 2017-07-11 33.777 21,180,555 +72,103 0.39% 715,410,440
2017-07-12 2017-07-10 32.884 21,108,452 +50,982 0.39% 694,136,263
2017-07-11 2017-07-07 32.747 21,057,470 -53,167 0.39% 689,568,484
2017-07-10 2017-07-06 33.022 21,110,637 +29,133 0.39% 697,106,688
2017-07-07 2017-07-05 32.953 21,081,504 +167,817 0.39% 694,697,384
2017-07-06 2017-07-04 32.335 20,913,687 +18,144 0.39% 676,245,434
2017-07-05 2017-07-03 33.090 20,895,543 +40,757 0.39% 691,438,463
2017-07-04 2017-06-30 32.747 20,854,786 -115,073 0.38% 682,931,196
2017-07-03 2017-06-29 32.953 20,969,859 -48,069 0.39% 691,018,354
2017-06-30 2017-06-28 32.884 21,017,928 -32,774 0.39% 691,159,446
2017-06-29 2017-06-27 33.090 21,050,702 +7,283 0.39% 696,572,711
2017-06-27 2017-06-23 33.228 21,043,419 +203,418 0.39% 699,221,058
2017-06-26 2017-06-22 33.296 20,840,001 +37,872 0.38% 693,892,684
2017-06-23 2017-06-21 32.678 20,802,129 +113,616 0.38% 679,778,732
2017-06-22 2017-06-20 33.022 20,688,513 +32,046 0.38% 683,167,484
2017-06-21 2017-06-19 33.365 20,656,467 -8,740 0.38% 689,199,808
2017-06-20 2017-06-16 32.953 20,665,207 +729 0.38% 680,979,177
2017-06-19 2017-06-15 32.953 20,664,478 +53,166 0.38% 680,955,154
2017-06-16 2017-06-14 34.051 20,611,312 +3,642 0.38% 701,843,284
2017-06-15 2017-06-13 34.189 20,607,670 +10,196 0.38% 704,548,782
2017-06-14 2017-06-12 34.120 20,597,474 -150,032 0.38% 702,786,138
2017-06-13 2017-06-09 34.944 20,747,506 +16,751 0.38% 724,997,512
2017-06-12 2017-06-08 34.875 20,730,755 +729 0.38% 722,988,961
2017-06-09 2017-06-07 34.978 20,730,026 -7,284 0.38% 725,101,721
2017-06-08 2017-06-06 34.770 20,737,310 +243,407 0.38% 721,038,905
2017-06-07 2017-06-05 34.493 20,493,903 -36,022 0.38% 706,886,386
2017-06-06 2017-06-02 35.048 20,529,925 +7,204 0.38% 719,527,329
2017-06-05 2017-06-01 35.256 20,522,721 -95,099 0.38% 723,547,765
2017-06-02 2017-05-31 35.534 20,617,820 -10,086 0.38% 732,624,196
2017-06-01 2017-05-29 35.534 20,627,906 -88,615 0.38% 732,982,587
2017-05-31 2017-05-26 35.187 20,716,521 +58,356 0.39% 728,942,609
2017-05-29 2017-05-25 35.395 20,658,165 -44,667 0.39% 731,190,383
2017-05-26 2017-05-24 34.701 20,702,832 +720 0.39% 718,403,294
2017-05-25 2017-05-23 34.770 20,702,112 -164,982 0.39% 719,815,066
2017-05-24 2017-05-22 34.493 20,867,094 -33,140 0.39% 719,758,685
2017-05-23 2017-05-19 33.660 20,900,234 -9,366 0.39% 703,495,688
2017-05-22 2017-05-18 33.451 20,909,600 +20,172 0.39% 699,457,475
2017-05-19 2017-05-17 34.076 20,889,428 -110,948 0.39% 711,830,501
2017-05-18 2017-05-16 34.562 21,000,376 +6,484 0.39% 725,813,374
2017-05-17 2017-05-15 34.631 20,993,892 -30,980 0.39% 727,046,281
2017-05-16 2017-05-12 34.076 21,024,872 +33,861 0.39% 716,445,906
2017-05-15 2017-05-11 33.799 20,991,011 -89,335 0.39% 709,464,828
2017-05-12 2017-05-10 33.521 21,080,346 -85,733 0.39% 706,632,192
2017-05-11 2017-05-09 32.827 21,166,079 -61,958 0.39% 694,816,473
2017-05-10 2017-05-08 31.994 21,228,037 +38,183 0.40% 679,171,282
2017-05-09 2017-05-05 31.786 21,189,854 -5,763 0.40% 673,537,833
2017-05-08 2017-05-04 32.619 21,195,617 -119,594 0.40% 691,373,094
2017-05-05 2017-05-02 32.827 21,315,211 +720 0.40% 699,712,012
2017-05-04 2017-04-28 32.827 21,314,491 +67,002 0.40% 699,688,377
2017-05-02 2017-04-27 32.966 21,247,489 -48,270 0.40% 700,438,123
2017-04-28 2017-04-26 33.035 21,295,759 -32,420 0.40% 703,507,333
2017-04-27 2017-04-25 32.549 21,328,179 -53,313 0.40% 694,216,885
2017-04-26 2017-04-24 31.925 21,381,492 +72,044 0.40% 682,597,026
2017-04-25 2017-04-21 31.508 21,309,448 +721 0.40% 671,423,605
2017-04-24 2017-04-20 31.716 21,308,727 +61,958 0.40% 675,837,457
2017-04-21 2017-04-19 31.231 21,246,769 -205,327 0.40% 663,550,473
2017-04-20 2017-04-18 31.300 21,452,096 +46,829 0.40% 671,451,775
2017-04-19 2017-04-13 31.994 21,405,267 -7,925 0.40% 684,841,591
2017-04-18 2017-04-12 32.202 21,413,192 +8,645 0.40% 689,553,464
2017-04-13 2017-04-11 31.994 21,404,547 +238,468 0.40% 684,818,555
2017-04-12 2017-04-10 32.341 21,166,079 -6,484 0.39% 684,533,777
2017-04-11 2017-04-07 32.688 21,172,563 -46,109 0.39% 692,090,509
2017-04-10 2017-04-06 32.827 21,218,672 -5,043 0.40% 696,542,937
2017-04-07 2017-04-05 33.243 21,223,715 -41,786 0.40% 705,546,223
2017-04-06 2017-04-03 33.243 21,265,501 +131,122 0.40% 706,935,328
2017-04-05 2017-03-31 33.104 21,134,379 -32,420 0.39% 699,642,887
2017-04-03 2017-03-30 33.243 21,166,799 -23,055 0.39% 703,654,148
2017-03-31 2017-03-29 33.382 21,189,854 -67,722 0.40% 707,361,785
2017-03-29 2017-03-27 33.035 21,257,576 -32,420 0.40% 702,245,955
2017-03-28 2017-03-24 33.313 21,289,996 +20,173 0.40% 709,227,179
2017-03-27 2017-03-23 33.729 21,269,823 -3,602 0.40% 717,412,101
2017-03-24 2017-03-22 33.729 21,273,425 +298,985 0.40% 717,533,593
2017-03-23 2017-03-21 34.978 20,974,440 +20,172 0.39% 733,650,915
2017-03-22 2017-03-20 34.978 20,954,268 +47,550 0.39% 732,945,332
2017-03-21 2017-03-17 34.770 20,906,718 -7,205 0.39% 726,929,243
2017-03-20 2017-03-16 34.423 20,913,923 -84,292 0.39% 719,922,479
2017-03-17 2017-03-15 33.174 20,998,215 +7,204 0.39% 696,592,554
2017-03-16 2017-03-14 33.313 20,991,011 -3,602 0.39% 699,267,182
2017-03-15 2017-03-13 33.313 20,994,613 +19,452 0.39% 699,387,174
2017-03-14 2017-03-10 32.549 20,975,161 -14,409 0.39% 682,726,403
2017-03-13 2017-03-09 32.480 20,989,570 -2,881 0.39% 681,738,699
2017-03-10 2017-03-08 33.174 20,992,451 -31,707 0.39% 696,401,339
2017-03-09 2017-03-07 32.896 21,024,158 -597,249 0.39% 691,616,756
2017-03-08 2017-03-06 32.480 21,621,407 -10,801 0.40% 702,260,688
2017-03-07 2017-03-03 32.480 21,632,208 -32,420 0.40% 702,611,504
2017-03-06 2017-03-02 32.827 21,664,628 +508,635 0.40% 711,182,284
2017-03-03 2017-03-01 32.757 21,155,993 -55,474 0.39% 693,017,124
2017-03-02 2017-02-28 32.827 21,211,467 -22,334 0.40% 696,306,420
2017-03-01 2017-02-27 33.382 21,233,801 -106,626 0.40% 708,828,828
2017-02-28 2017-02-24 33.799 21,340,427 -37,463 0.40% 721,274,568
2017-02-27 2017-02-23 33.868 21,377,890 +12,968 0.40% 724,024,418
2017-02-24 2017-02-22 34.146 21,364,922 +9,366 0.40% 729,516,245
2017-02-23 2017-02-21 33.937 21,355,556 -66,281 0.40% 724,750,118
2017-02-22 2017-02-20 33.660 21,421,837 -721 0.40% 721,052,691
2017-02-21 2017-02-17 33.729 21,422,558 -114,551 0.40% 722,563,716
2017-02-20 2017-02-16 33.729 21,537,109 -135,444 0.40% 726,427,419
2017-02-17 2017-02-15 34.007 21,672,553 +147,836 0.40% 737,012,250
2017-02-16 2017-02-14 33.937 21,524,717 +163,541 0.40% 730,490,988
2017-02-15 2017-02-13 33.937 21,361,176 +71,324 0.40% 724,940,846
2017-02-14 2017-02-10 32.896 21,289,852 -748,543 0.40% 700,357,102
2017-02-13 2017-02-09 32.827 22,038,395 -162,100 0.41% 723,451,891
2017-02-10 2017-02-08 32.619 22,200,495 -164,262 0.41% 724,150,890
2017-02-09 2017-02-07 32.619 22,364,757 -915,687 0.42% 729,508,900
2017-02-08 2017-02-06 31.925 23,280,444 -427,224 0.43% 743,220,437
2017-02-07 2017-02-03 29.704 23,707,668 +34,581 0.44% 704,208,331
2017-02-06 2017-02-02 29.426 23,673,087 -34,581 0.44% 696,609,357
2017-02-03 2017-02-01 29.773 23,707,668 +2,161 0.44% 705,853,678
2017-02-02 2017-01-27 29.912 23,705,507 +84,292 0.44% 709,079,731
2017-02-01 2017-01-25 29.634 23,621,215 -7,204 0.44% 700,001,000
2017-01-26 2017-01-24 29.843 23,628,419 -11,528 0.44% 705,134,026
2017-01-25 2017-01-23 29.565 23,639,947 -9,365 0.44% 698,915,465
2017-01-24 2017-01-20 29.704 23,649,312 -721 0.44% 702,474,935
2017-01-23 2017-01-19 30.120 23,650,033 -243,511 0.44% 712,344,431
2017-01-20 2017-01-18 29.981 23,893,544 -2,146 0.45% 716,362,545
2017-01-19 2017-01-17 29.357 23,895,690 -34,582 0.45% 701,501,325
2017-01-18 2017-01-16 29.218 23,930,272 +8,645 0.45% 699,194,951
2017-01-17 2017-01-13 29.912 23,921,627 -256,478 0.45% 715,544,318
2017-01-16 2017-01-12 29.634 24,178,105 -225,500 0.45% 716,504,112
2017-01-13 2017-01-11 29.912 24,403,605 -929,375 0.46% 729,961,256
2017-01-12 2017-01-10 29.287 25,332,980 -424,343 0.47% 741,937,435
2017-01-11 2017-01-09 29.149 25,757,323 +15,129 0.48% 750,790,152
2017-01-10 2017-01-06 29.287 25,742,194 -13,688 0.48% 753,922,254
2017-01-09 2017-01-05 29.287 25,755,882 +155,616 0.48% 754,323,140
2017-01-06 2017-01-04 28.593 25,600,266 +255,759 0.48% 731,998,594
2017-01-05 2017-01-03 28.871 25,344,507 +25,936 0.47% 731,721,357
2017-01-04 2016-12-30 28.038 25,318,571 +34,581 0.47% 709,886,812
2017-01-03 2016-12-29 27.830 25,283,990 +28,818 0.47% 703,652,987
2016-12-30 2016-12-28 28.038 25,255,172 +5,763 0.47% 708,109,219
2016-12-29 2016-12-23 27.830 25,249,409 +25,216 0.47% 702,690,598
2016-12-28 2016-12-22 27.830 25,224,193 -48,990 0.47% 701,988,837
2016-12-23 2016-12-21 28.316 25,273,183 +4,322 0.47% 715,630,197
2016-12-22 2016-12-20 27.622 25,268,861 +404,171 0.47% 697,970,860
2016-12-21 2016-12-19 27.969 24,864,690 +40,345 0.46% 695,435,166
2016-12-20 2016-12-16 28.455 24,824,345 +101,582 0.46% 706,366,685
2016-12-19 2016-12-15 28.732 24,722,763 +792,491 0.46% 710,339,393
2016-12-16 2016-12-14 29.912 23,930,272 -146,250 0.45% 715,802,907
2016-12-15 2016-12-13 29.843 24,076,522 +309,791 0.45% 718,506,595
2016-12-14 2016-12-12 29.704 23,766,731 +15,850 0.44% 705,962,728
2016-12-13 2016-12-09 30.814 23,750,881 +79,249 0.44% 731,865,452
2016-12-12 2016-12-08 30.884 23,671,632 +46,829 0.44% 731,066,300
2016-12-09 2016-12-07 31.231 23,624,803 -54,754 0.44% 737,818,028
2016-12-08 2016-12-06 30.953 23,679,557 +92,938 0.44% 732,954,448
2016-12-07 2016-12-05 29.912 23,586,619 -28,818 0.44% 705,523,550
2016-12-06 2016-12-02 30.120 23,615,437 +74,926 0.44% 711,302,392
2016-12-05 2016-12-01 30.953 23,540,511 -1,064,098 0.44% 728,650,551
2016-12-02 2016-11-30 31.300 24,604,609 -25,216 0.46% 770,125,604
2016-12-01 2016-11-29 30.884 24,629,825 -134,003 0.46% 760,658,793
2016-11-30 2016-11-28 31.092 24,763,828 -170,746 0.46% 769,953,231
2016-11-29 2016-11-25 31.508 24,934,574 -731,973 0.47% 785,645,014
2016-11-28 2016-11-24 30.328 25,666,547 -263,683 0.48% 778,426,183
2016-11-25 2016-11-23 29.426 25,930,230 +4,323 0.48% 763,028,533
2016-11-24 2016-11-22 29.912 25,925,907 -330,685 0.48% 775,496,392
2016-11-23 2016-11-21 29.079 26,256,592 -309,071 0.49% 763,520,903
2016-11-22 2016-11-18 27.705 26,565,663 +720 0.50% 736,003,271
2016-11-18 2016-11-16 27.899 26,564,943 +43,947 0.50% 741,145,531
2016-11-17 2016-11-15 27.483 26,520,996 -130,401 0.49% 728,875,863
2016-11-16 2016-11-14 26.928 26,651,397 -129,680 0.50% 717,662,506
2016-11-15 2016-11-11 26.678 26,781,077 +80,690 0.50% 714,463,374
2016-11-14 2016-11-10 26.872 26,700,387 -47,549 0.50% 717,499,260
2016-11-11 2016-11-09 26.456 26,747,936 +427,945 0.50% 707,638,935
2016-11-10 2016-11-08 27.178 26,319,991 -55,475 0.49% 715,314,407
2016-11-09 2016-11-07 27.067 26,375,466 -43,226 0.49% 713,893,292
2016-11-08 2016-11-04 26.678 26,418,692 +1,440 0.49% 704,795,696
2016-11-07 2016-11-03 26.706 26,417,252 -3,602 0.49% 705,490,638
2016-11-04 2016-11-02 26.706 26,420,854 -14,409 0.49% 705,586,832
2016-11-03 2016-11-01 27.205 26,435,263 +26,657 0.49% 719,181,083
2016-11-02 2016-10-31 26.733 26,408,606 -56,915 0.49% 705,992,859
2016-11-01 2016-10-28 26.761 26,465,521 +423,622 0.49% 708,249,091
2016-10-31 2016-10-27 27.483 26,041,899 +204,606 0.49% 715,708,853
2016-10-28 2016-10-26 27.761 25,837,293 +239,909 0.48% 717,258,254
2016-10-27 2016-10-25 27.969 25,597,384 +211,091 0.48% 715,927,727
2016-10-26 2016-10-24 28.108 25,386,293 +47,549 0.47% 713,547,460
2016-10-25 2016-10-20 27.899 25,338,744 -221,177 0.47% 706,935,335
2016-10-24 2016-10-19 27.969 25,559,921 +423,622 0.48% 714,879,933
2016-10-20 2016-10-18 28.732 25,136,299 -15,849 0.47% 722,221,192
2016-10-19 2016-10-17 28.316 25,152,148 +149,852 0.47% 712,202,995
2016-10-18 2016-10-14 28.732 25,002,296 +12,248 0.47% 718,370,991
2016-10-17 2016-10-13 28.316 24,990,048 +365,987 0.47% 707,613,005
2016-10-14 2016-10-12 28.802 24,624,061 +332,846 0.46% 709,212,412
2016-10-13 2016-10-11 29.149 24,291,215 +82,851 0.45% 708,055,142
2016-10-12 2016-10-07 29.843 24,208,364 -96,540 0.45% 722,441,107
2016-10-11 2016-10-06 29.773 24,304,904 -1,035,281 0.45% 723,635,318
2016-10-07 2016-10-05 28.663 25,340,185 -2,882 0.47% 726,320,640
2016-10-06 2016-10-04 28.455 25,343,067 -12,968 0.47% 721,126,709
2016-10-05 2016-10-03 28.108 25,356,035 -720 0.47% 712,696,980
2016-10-04 2016-09-30 27.761 25,356,755 +563,389 0.47% 703,918,240
2016-10-03 2016-09-29 28.732 24,793,366 +59,797 0.46% 712,367,972
2016-09-30 2016-09-28 28.871 24,733,569 -34,582 0.46% 714,082,964
2016-09-29 2016-09-27 28.871 24,768,151 -557,625 0.46% 715,081,381
2016-09-28 2016-09-26 28.455 25,325,776 -25,215 0.47% 720,634,701
2016-09-27 2016-09-23 29.079 25,350,991 -20,173 0.47% 737,186,744
2016-09-26 2016-09-22 29.565 25,371,164 -254,317 0.47% 750,098,928
2016-09-23 2016-09-21 29.634 25,625,481 -10,807 0.48% 759,396,260
2016-09-22 2016-09-20 29.357 25,636,288 -53,313 0.48% 752,599,737
2016-09-21 2016-09-19 29.843 25,689,601 -183,714 0.48% 766,645,106
2016-09-20 2016-09-15 28.593 25,873,315 +64,840 0.48% 739,805,993
2016-09-19 2016-09-14 27.830 25,808,475 +137,606 0.48% 718,249,395
2016-09-15 2016-09-13 27.969 25,670,869 +159,218 0.48% 717,983,013
2016-09-14 2016-09-12 28.038 25,511,651 -161,380 0.48% 715,300,425
2016-09-13 2016-09-09 29.704 25,673,031 +297,544 0.48% 762,587,122
2016-09-12 2016-09-08 28.524 25,375,487 -921,450 0.47% 723,810,303
2016-09-09 2016-09-07 27.969 26,296,937 +45,028 0.49% 735,493,375
2016-09-08 2016-09-06 26.872 26,251,909 -265,845 0.49% 705,447,651
2016-09-07 2016-09-05 26.817 26,517,754 +76,367 0.49% 711,119,206
2016-09-06 2016-09-02 26.400 26,441,387 -49,710 0.49% 698,060,869
2016-09-05 2016-09-01 25.901 26,491,097 +9,366 0.49% 686,135,881
2016-09-02 2016-08-31 25.734 26,481,731 +628,228 0.49% 681,482,406
2016-09-01 2016-08-30 26.150 25,853,503 +466,129 0.48% 676,081,174
2016-08-31 2016-08-29 26.095 25,387,374 -29,538 0.47% 662,482,146
2016-08-30 2016-08-26 26.484 25,416,912 -46,829 0.47% 673,131,174
2016-08-29 2016-08-25 25.623 25,463,741 +108,067 0.47% 652,457,839
2016-08-26 2016-08-24 25.373 25,355,674 +59,797 0.47% 643,353,843
2016-08-25 2016-08-23 25.567 25,295,877 +586,443 0.47% 646,752,201
2016-08-24 2016-08-22 25.762 24,709,434 +714,682 0.46% 636,559,960
2016-08-23 2016-08-19 26.067 23,994,752 +83,572 0.45% 625,475,643
2016-08-22 2016-08-18 26.428 23,911,180 -6,484 0.45% 631,926,403
2016-08-19 2016-08-17 26.317 23,917,664 -326,492 0.45% 629,441,890
2016-08-18 2016-08-16 26.844 24,244,156 -311,953 0.45% 650,821,795
2016-08-17 2016-08-15 26.761 24,556,109 -44,668 0.46% 657,150,936
2016-08-16 2016-08-12 25.845 24,600,777 -59,076 0.46% 635,809,554
2016-08-15 2016-08-11 25.262 24,659,853 +44,667 0.46% 622,960,370
2016-08-12 2016-08-10 25.096 24,615,186 +106,627 0.46% 617,731,996
2016-08-11 2016-08-09 25.068 24,508,559 +43,226 0.46% 614,375,759
2016-08-10 2016-08-08 25.179 24,465,333 -30,258 0.46% 616,008,866
2016-08-09 2016-08-05 24.596 24,495,591 +192,359 0.46% 602,490,479
2016-08-08 2016-08-04 24.068 24,303,232 +108,787 0.45% 584,940,476
2016-08-05 2016-08-03 24.041 24,194,445 +103,024 0.45% 581,650,493
2016-08-04 2016-08-01 24.679 24,091,421 -43,227 0.45% 594,555,940
2016-08-03 2016-07-29 24.540 24,134,648 +24,495 0.45% 592,272,786
2016-08-01 2016-07-28 24.957 24,110,153 +6,484 0.45% 601,711,348
2016-07-29 2016-07-27 25.123 24,103,669 -35,302 0.45% 605,564,320
2016-07-28 2016-07-26 24.707 24,138,971 -45,388 0.45% 596,399,545
2016-07-27 2016-07-25 24.429 24,184,359 -113,110 0.45% 590,807,225
2016-07-26 2016-07-22 24.596 24,297,469 -28,818 0.45% 597,617,495
2016-07-25 2016-07-21 24.624 24,326,287 +86,173 0.45% 599,001,611
2016-07-22 2016-07-20 24.568 24,240,114 -77,808 0.45% 595,533,879
2016-07-21 2016-07-19 24.346 24,317,922 +24,495 0.45% 592,044,838
2016-07-20 2016-07-18 24.540 24,293,427 -38,904 0.45% 596,169,279
2016-07-19 2016-07-15 24.540 24,332,331 +66,281 0.45% 597,123,997
2016-07-18 2016-07-14 24.096 24,266,050 -69,163 0.45% 584,719,204
2016-07-15 2016-07-13 23.652 24,335,213 -58,356 0.45% 575,576,814
2016-07-14 2016-07-12 23.402 24,393,569 -20,893 0.46% 570,862,434
2016-07-13 2016-07-11 22.958 24,414,462 -29,538 0.46% 560,507,221
2016-07-12 2016-07-08 22.653 24,444,000 +28,097 0.46% 553,720,979
2016-07-11 2016-07-07 22.875 24,415,903 -2,882 0.46% 558,506,905
2016-07-08 2016-07-06 22.764 24,418,785 +14,409 0.46% 555,861,311
2016-07-07 2016-07-05 23.125 24,404,376 -7,925 0.46% 564,340,545
2016-07-06 2016-07-04 23.402 24,412,301 -72,044 0.46% 571,300,804
2016-07-04 2016-06-29 22.819 24,484,345 +40,345 0.46% 558,713,097
2016-06-30 2016-06-28 22.597 24,444,000 +78,528 0.46% 552,363,820
2016-06-29 2016-06-27 22.653 24,365,472 +76,368 0.45% 551,942,113
2016-06-28 2016-06-24 22.847 24,289,104 +119,594 0.45% 554,932,134
2016-06-27 2016-06-23 23.569 24,169,510 +57,635 0.45% 569,644,725
2016-06-24 2016-06-22 23.374 24,111,875 -42,506 0.45% 563,600,824
2016-06-23 2016-06-21 23.236 24,154,381 +46,829 0.45% 561,241,678
2016-06-22 2016-06-20 23.208 24,107,552 -36,022 0.45% 559,484,338
2016-06-21 2016-06-17 22.791 24,143,574 +21,613 0.45% 550,266,737
2016-06-20 2016-06-16 22.597 24,121,961 +30,979 0.45% 545,086,668
2016-06-17 2016-06-15 22.847 24,090,982 +135,444 0.45% 550,405,649
2016-06-16 2016-06-14 22.875 23,955,538 +23,054 0.45% 547,976,185
2016-06-15 2016-06-13 23.041 23,932,484 +70,604 0.45% 551,435,109
2016-06-14 2016-06-10 23.569 23,861,880 -26,656 0.45% 562,394,276
2016-06-13 2016-06-08 23.985 23,888,536 +36,022 0.45% 572,969,918
2016-06-10 2016-06-07 24.041 23,852,514 +23,775 0.44% 573,430,245
2016-06-08 2016-06-06 25.001 23,828,739 +74,206 0.44% 595,739,342
2016-06-07 2016-06-03 25.087 23,754,533 +674,954 0.44% 595,920,302
2016-06-06 2016-06-02 24.944 23,079,579 -22,399 0.44% 575,690,807
2016-06-03 2016-06-01 24.801 23,101,978 -5,600 0.44% 572,949,123
2016-06-02 2016-05-31 24.829 23,107,578 +187,593 0.44% 573,748,248
2016-06-01 2016-05-30 24.372 22,919,985 +269,491 0.44% 558,612,344
2016-05-31 2016-05-27 24.172 22,650,494 -76,297 0.43% 547,513,976
2016-05-30 2016-05-26 24.029 22,726,791 +337,388 0.44% 546,111,450
2016-05-27 2016-05-25 24.001 22,389,403 -205,793 0.43% 537,364,495
2016-05-26 2016-05-24 23.544 22,595,196 +152,595 0.43% 531,974,105
2016-05-25 2016-05-23 23.572 22,442,601 +25,199 0.43% 529,022,697
2016-05-24 2016-05-20 23.687 22,417,402 +53,198 0.43% 530,990,778
2016-05-23 2016-05-19 23.515 22,364,204 +11,900 0.43% 525,896,704
2016-05-20 2016-05-18 23.772 22,352,304 +186,193 0.43% 531,364,810
2016-05-19 2016-05-17 24.001 22,166,111 +25,899 0.43% 532,005,299
2016-05-18 2016-05-16 23.487 22,140,212 +16,800 0.43% 519,996,908
2016-05-17 2016-05-13 23.487 22,123,412 +342,078 0.42% 519,602,334
2016-05-16 2016-05-12 23.658 21,781,334 -4,200 0.42% 515,302,180
2016-05-13 2016-05-11 23.915 21,785,534 +43,398 0.42% 521,003,734
2016-05-12 2016-05-10 24.287 21,742,136 +69,298 0.42% 528,041,799
2016-05-10 2016-05-06 24.258 21,672,838 +109,196 0.42% 525,739,543
2016-05-09 2016-05-05 24.772 21,563,642 +100,096 0.41% 534,180,929
2016-05-06 2016-05-04 24.972 21,463,546 +9,100 0.41% 535,994,180
2016-05-05 2016-05-03 25.229 21,454,446 +93,797 0.41% 541,283,983
2016-05-04 2016-04-29 25.801 21,360,649 +27,299 0.41% 551,124,049
2016-05-03 2016-04-28 26.315 21,333,350 -700 0.41% 561,391,531
2016-04-29 2016-04-27 26.458 21,334,050 +34,999 0.41% 564,457,780
2016-04-28 2016-04-26 26.601 21,299,051 -21,000 0.41% 566,574,602
2016-04-27 2016-04-25 26.458 21,320,051 +27,999 0.41% 564,087,394
2016-04-26 2016-04-22 26.858 21,292,052 -32,198 0.41% 571,863,713
2016-04-25 2016-04-21 27.258 21,324,250 -73,498 0.41% 581,258,489
2016-04-22 2016-04-20 27.487 21,397,748 -2,100 0.41% 588,152,989
2016-04-21 2016-04-19 28.001 21,399,848 -33,599 0.41% 599,216,733
2016-04-20 2016-04-18 27.658 21,433,447 +38,758 0.41% 592,808,670
2016-04-19 2016-04-15 28.201 21,394,689 -170,416 0.41% 603,351,364
2016-04-18 2016-04-14 28.201 21,565,105 -90,997 0.41% 608,157,263
2016-04-15 2016-04-13 27.372 21,656,102 -237,291 0.42% 592,779,213
2016-04-14 2016-04-12 26.087 21,893,393 +699 0.42% 571,124,800
2016-04-13 2016-04-11 26.058 21,892,694 +39,899 0.42% 570,481,038
2016-04-12 2016-04-08 25.801 21,852,795 +2,100 0.42% 563,821,860
2016-04-11 2016-04-07 25.601 21,850,695 +20,999 0.42% 559,397,386
2016-04-08 2016-04-06 25.858 21,829,696 +4,200 0.42% 564,473,340
2016-04-07 2016-04-05 26.001 21,825,496 -31,499 0.42% 567,482,774
2016-04-06 2016-04-01 26.458 21,856,995 +76,298 0.42% 578,293,895
2016-04-05 2016-03-31 27.344 21,780,697 +27,299 0.42% 595,567,348
2016-04-01 2016-03-30 27.287 21,753,398 -181,994 0.42% 593,577,794
2016-03-31 2016-03-29 26.315 21,935,392 -3,424 0.42% 577,234,392
2016-03-30 2016-03-24 26.515 21,938,816 -43,398 0.42% 581,712,412
2016-03-29 2016-03-23 27.601 21,982,214 +102,896 0.42% 606,730,359
2016-03-24 2016-03-22 27.858 21,879,318 +15,400 0.42% 609,516,637
2016-03-23 2016-03-21 27.544 21,863,918 -79,797 0.42% 602,215,864
2016-03-22 2016-03-18 27.172 21,943,715 -67,898 0.42% 596,262,970
2016-03-21 2016-03-17 26.715 22,011,613 -33,599 0.42% 588,045,117
2016-03-18 2016-03-16 26.144 22,045,212 -2,100 0.42% 576,345,016
2016-03-17 2016-03-15 26.287 22,047,312 +41,299 0.42% 579,549,644
2016-03-16 2016-03-14 26.258 22,006,013 -214,893 0.42% 577,835,267
2016-03-15 2016-03-11 25.572 22,220,906 -35,698 0.43% 568,240,215
2016-03-14 2016-03-10 25.087 22,256,604 +3,499 0.43% 558,342,366
2016-03-11 2016-03-09 25.601 22,253,105 +38,499 0.43% 569,699,443
2016-03-10 2016-03-08 25.429 22,214,606 -9,800 0.43% 564,905,483
2016-03-09 2016-03-07 25.772 22,224,406 -18,899 0.43% 572,774,755
2016-03-08 2016-03-04 25.858 22,243,305 -63,698 0.43% 575,168,462
2016-03-07 2016-03-03 24.915 22,307,003 +3,500 0.43% 555,782,514
2016-03-04 2016-03-02 24.829 22,303,503 +125,296 0.43% 553,783,515
2016-03-03 2016-03-01 24.001 22,178,207 +420,685 0.43% 532,295,613
2016-03-02 2016-02-29 24.172 21,757,522 +16,099 0.42% 525,928,811
2016-03-01 2016-02-26 24.801 21,741,423 -13,999 0.42% 539,206,178
2016-02-29 2016-02-25 24.344 21,755,422 +39,199 0.42% 529,607,681
2016-02-26 2016-02-24 25.087 21,716,223 +146,294 0.42% 544,786,048
2016-02-25 2016-02-23 25.715 21,569,929 -48,298 0.41% 554,674,746
2016-02-24 2016-02-22 26.115 21,618,227 +42,699 0.42% 564,564,332
2016-02-23 2016-02-19 25.201 21,575,528 -6,300 0.41% 543,722,351
2016-02-22 2016-02-18 25.229 21,581,828 +100,096 0.41% 544,497,762
2016-02-19 2016-02-17 24.344 21,481,732 -63,697 0.41% 522,945,051
2016-02-18 2016-02-16 24.715 21,545,429 -21,000 0.41% 532,498,540
2016-02-17 2016-02-15 24.544 21,566,429 +7,000 0.41% 529,320,327
2016-02-16 2016-02-12 23.315 21,559,429 +55,998 0.41% 502,660,295
2016-02-15 2016-02-11 23.487 21,503,431 +142,795 0.41% 505,041,127
2016-02-12 2016-02-05 25.144 21,360,636 -2,800 0.41% 537,086,232
2016-02-11 2016-02-04 24.487 21,363,436 -4,900 0.41% 523,117,314
2016-02-05 2016-02-03 24.801 21,368,336 +159,595 0.41% 529,953,296
2016-02-04 2016-02-02 25.887 21,208,741 +20,299 0.41% 549,022,641
2016-02-03 2016-02-01 25.715 21,188,442 -128,795 0.41% 544,864,737
2016-02-02 2016-01-29 26.830 21,317,237 -13,300 0.41% 571,931,049
2016-02-01 2016-01-28 25.944 21,330,537 +2,100 0.41% 553,394,458
2016-01-29 2016-01-27 26.229 21,328,437 -2,100 0.41% 559,434,029
2016-01-28 2016-01-26 25.887 21,330,537 +35,699 0.41% 552,175,528
2016-01-27 2016-01-25 27.601 21,294,838 +42,698 0.41% 587,758,117
2016-01-26 2016-01-22 27.258 21,252,140 +32,199 0.41% 579,292,907
2016-01-25 2016-01-21 27.144 21,219,941 +48,998 0.41% 575,990,003
2016-01-22 2016-01-20 27.887 21,170,943 +34,299 0.41% 590,387,548
2016-01-21 2016-01-19 29.715 21,136,644 -44,098 0.41% 628,082,279
2016-01-20 2016-01-18 28.858 21,180,742 +137,195 0.41% 611,237,108
2016-01-19 2016-01-15 29.072 21,043,547 +80,497 0.40% 611,787,403
2016-01-18 2016-01-14 30.001 20,963,050 +54,598 0.40% 628,913,529
2016-01-15 2016-01-13 30.287 20,908,452 -9,799 0.40% 633,249,585
2016-01-14 2016-01-12 29.930 20,918,251 -3,500 0.40% 626,075,299
2016-01-13 2016-01-11 30.572 20,921,751 +50,398 0.40% 639,630,221
2016-01-12 2016-01-08 32.215 20,871,353 -5,600 0.40% 672,379,281
2016-01-11 2016-01-07 32.073 20,876,953 +43,399 0.40% 669,577,161
2016-01-08 2016-01-06 33.215 20,833,554 +69,997 0.40% 691,995,854
2016-01-07 2016-01-05 33.644 20,763,557 +19,600 0.40% 698,569,851
2016-01-06 2016-01-04 34.001 20,743,957 +52,498 0.40% 705,319,244
2016-01-05 2015-12-31 35.787 20,691,459 +27,299 0.40% 740,484,577
2016-01-04 2015-12-29 36.573 20,664,160 -1,400 0.40% 755,744,323
2015-12-30 2015-12-28 36.073 20,665,560 +14,699 0.40% 745,462,383
2015-12-29 2015-12-24 37.073 20,650,861 -17,499 0.40% 765,583,735
2015-12-28 2015-12-22 36.073 20,668,360 +700 0.40% 745,563,387
2015-12-23 2015-12-21 36.573 20,667,660 -700 0.40% 755,872,328
2015-12-22 2015-12-18 36.358 20,668,360 -9,800 0.40% 751,468,839
2015-12-21 2015-12-17 36.716 20,678,160 -102,896 0.40% 759,210,468
2015-12-18 2015-12-16 36.287 20,781,056 +62,998 0.40% 754,081,874
2015-12-17 2015-12-15 35.716 20,718,058 +88,897 0.40% 739,956,562
2015-12-16 2015-12-14 35.501 20,629,161 -40,599 0.40% 732,360,868
2015-12-15 2015-12-11 34.858 20,669,760 -706,275 0.40% 720,514,015
2015-12-14 2015-12-10 35.787 21,376,035 +9,099 0.41% 764,983,477
2015-12-11 2015-12-09 35.930 21,366,936 +74,198 0.41% 767,710,377
2015-12-10 2015-12-08 36.501 21,292,738 +10,499 0.41% 777,212,161
2015-12-09 2015-12-07 37.287 21,282,239 +6,300 0.41% 793,551,279
2015-12-08 2015-12-04 37.287 21,275,939 -45,498 0.41% 793,316,371
2015-12-07 2015-12-03 38.216 21,321,437 +60,198 0.41% 814,812,026
2015-12-04 2015-12-02 38.716 21,261,239 +55,998 0.41% 823,142,514
2015-12-03 2015-12-01 38.430 21,205,241 +6,999 0.41% 814,915,663
2015-12-02 2015-11-30 38.216 21,198,242 +27,299 0.41% 810,104,052
2015-12-01 2015-11-27 39.001 21,170,943 +27,300 0.41% 825,695,699
2015-11-30 2015-11-26 40.430 21,143,643 +15,399 0.41% 854,837,224
2015-11-27 2015-11-25 40.359 21,128,244 -42,699 0.41% 852,705,430
2015-11-26 2015-11-24 40.144 21,170,943 -34,998 0.41% 849,891,910
2015-11-25 2015-11-23 40.501 21,205,941 +41,998 0.41% 858,870,695
2015-11-24 2015-11-20 40.787 21,163,943 +24,499 0.41% 863,216,769
2015-11-23 2015-11-19 39.787 21,139,444 +7,000 0.41% 841,077,340
2015-11-20 2015-11-18 39.359 21,132,444 +37,799 0.41% 831,741,751
2015-11-19 2015-11-17 39.430 21,094,645 +62,998 0.40% 831,760,852
2015-11-18 2015-11-16 39.287 21,031,647 +28,699 0.40% 826,272,217
2015-11-17 2015-11-13 40.287 21,002,948 -53,899 0.40% 846,148,401
2015-11-16 2015-11-12 41.287 21,056,847 +9,800 0.40% 869,377,421
2015-11-13 2015-11-11 39.787 21,047,047 +11,200 0.40% 837,401,131
2015-11-12 2015-11-10 40.073 21,035,847 -2,100 0.40% 842,965,968
2015-11-11 2015-11-09 40.859 21,037,947 +36,399 0.40% 859,580,515
2015-11-10 2015-11-06 41.644 21,001,548 -7,000 0.40% 874,595,098
2015-11-09 2015-11-05 41.287 21,008,548 +73,497 0.40% 867,383,293
2015-11-06 2015-11-04 40.930 20,935,051 -143,495 0.40% 856,871,744
2015-11-05 2015-11-03 39.501 21,078,546 +94,497 0.40% 832,631,732
2015-11-04 2015-11-02 38.859 20,984,049 +23,799 0.40% 815,408,752
2015-11-03 2015-10-30 40.073 20,960,250 +26,599 0.40% 839,936,582
2015-11-02 2015-10-29 41.001 20,933,651 +706,503 0.40% 858,309,756
2015-10-30 2015-10-28 43.359 20,227,148 -11,200 0.39% 877,022,065
2015-10-29 2015-10-27 44.002 20,238,348 -16,099 0.39% 890,518,505
2015-10-28 2015-10-26 44.002 20,254,447 -107,796 0.39% 891,226,886
2015-10-27 2015-10-23 43.787 20,362,243 -10,500 0.39% 891,606,585
2015-10-26 2015-10-22 42.716 20,372,743 -13,999 0.39% 870,237,648
2015-10-23 2015-10-20 43.144 20,386,742 -29,399 0.39% 879,573,107
2015-10-22 2015-10-19 43.002 20,416,141 +32,898 0.39% 877,924,815
2015-10-20 2015-10-16 42.787 20,383,243 -21,699 0.39% 872,142,160
2015-10-19 2015-10-15 42.144 20,404,942 -14,699 0.39% 859,952,678
2015-10-16 2015-10-14 40.930 20,419,641 +4,200 0.39% 835,776,010
2015-10-15 2015-10-13 42.001 20,415,441 +11,899 0.39% 857,478,557
2015-10-14 2015-10-12 42.144 20,403,542 -38,499 0.39% 859,893,676
2015-10-13 2015-10-09 41.930 20,442,041 +26,600 0.39% 857,135,600
2015-10-12 2015-10-08 41.644 20,415,441 +58,797 0.39% 850,187,073
2015-10-09 2015-10-07 42.359 20,356,644 -216,992 0.39% 862,279,482
2015-10-08 2015-10-06 40.930 20,573,636 -65,098 0.39% 842,079,027
2015-10-07 2015-10-05 40.716 20,638,734 -68,597 0.40% 840,320,747
2015-10-06 2015-10-02 39.573 20,707,331 +25,199 0.40% 819,447,373
2015-10-05 2015-09-30 38.287 20,682,132 -700 0.40% 791,857,933
2015-10-02 2015-09-29 37.930 20,682,832 +232,392 0.40% 784,497,750
2015-09-30 2015-09-25 38.716 20,450,440 +1,400 0.39% 791,751,910
2015-09-29 2015-09-24 38.073 20,449,040 +3,500 0.39% 778,551,437
2015-09-25 2015-09-23 38.787 20,445,540 +53,198 0.39% 793,022,651
2015-09-24 2015-09-22 39.716 20,392,342 +2,100 0.39% 809,895,665
2015-09-23 2015-09-21 40.287 20,390,242 +111,296 0.39% 821,464,237
2015-09-22 2015-09-18 41.216 20,278,946 -67,198 0.39% 835,811,551
2015-09-21 2015-09-17 40.573 20,346,144 -79,797 0.39% 825,501,043
2015-09-18 2015-09-16 39.787 20,425,941 +75,597 0.39% 812,689,119
2015-09-17 2015-09-15 38.358 20,350,344 -7,699 0.39% 780,608,395
2015-09-16 2015-09-14 38.144 20,358,043 -7,700 0.39% 776,541,126
2015-09-15 2015-09-11 37.430 20,365,743 +7,700 0.39% 762,287,368
2015-09-14 2015-09-10 38.573 20,358,043 -4,900 0.39% 785,266,307
2015-09-11 2015-09-09 39.287 20,362,943 -9,800 0.39% 800,000,783
2015-09-10 2015-09-08 37.358 20,372,743 +706,275 0.39% 761,094,130
2015-09-09 2015-09-07 35.716 19,666,468 +72,098 0.38% 702,398,461
2015-09-08 2015-09-04 36.001 19,594,370 -1,400 0.38% 705,422,029
2015-09-07 2015-09-02 36.787 19,595,770 -700 0.38% 720,869,647
2015-09-04 2015-09-01 36.501 19,596,470 -1,400 0.38% 715,296,210
2015-09-02 2015-08-31 38.287 19,597,870 -7,700 0.38% 750,344,734
2015-09-01 2015-08-28 38.644 19,605,570 +37,099 0.38% 757,641,779
2015-08-31 2015-08-27 38.716 19,568,471 -176,394 0.38% 757,605,914
2015-08-28 2015-08-26 35.073 19,744,865 +59,498 0.38% 692,504,879
2015-08-27 2015-08-25 35.644 19,685,367 -39,199 0.38% 701,667,302
2015-08-26 2015-08-24 34.716 19,724,566 +25,773 0.38% 684,748,205
2015-08-25 2015-08-21 36.716 19,698,793 -8,763 0.38% 723,252,448
2015-08-24 2015-08-20 37.501 19,707,556 -16,100 0.38% 739,059,238
2015-08-21 2015-08-19 38.216 19,723,656 -254,091 0.38% 753,751,828
2015-08-20 2015-08-18 39.216 19,977,747 -81,897 0.38% 783,440,521
2015-08-19 2015-08-17 40.430 20,059,644 -9,800 0.39% 811,011,158
2015-08-18 2015-08-14 41.073 20,069,444 +42,699 0.39% 824,309,609
2015-08-17 2015-08-13 41.216 20,026,745 -11,900 0.38% 825,416,903
2015-08-14 2015-08-12 41.001 20,038,645 -60,898 0.38% 821,613,224
2015-08-13 2015-08-11 42.216 20,099,543 -38,498 0.39% 848,517,572
2015-08-12 2015-08-10 41.644 20,138,041 -11,200 0.39% 838,634,940
2015-08-11 2015-08-07 40.930 20,149,241 -47,598 0.39% 824,708,537
2015-08-10 2015-08-06 40.430 20,196,839 -16,800 0.39% 816,557,950
2015-08-07 2015-08-05 41.001 20,213,639 -116,895 0.39% 828,788,229
2015-08-06 2015-08-04 40.787 20,330,534 +9,799 0.39% 829,224,397
2015-08-05 2015-08-03 39.430 20,320,735 -30,799 0.39% 801,245,617
2015-08-04 2015-07-31 40.787 20,351,534 +3,500 0.39% 830,080,927
2015-08-03 2015-07-30 41.287 20,348,034 +185,494 0.39% 840,112,545
2015-07-31 2015-07-29 42.359 20,162,540 +700 0.39% 854,057,503
2015-07-30 2015-07-28 41.787 20,161,840 -2,800 0.39% 842,506,397
2015-07-29 2015-07-27 41.501 20,164,640 -142,095 0.39% 836,861,873
2015-07-28 2015-07-24 43.930 20,306,735 +48,298 0.39% 892,077,106
2015-07-27 2015-07-23 45.287 20,258,437 -29,167 0.39% 917,449,926
2015-07-24 2015-07-22 45.359 20,287,604 +700 0.39% 920,219,986
2015-07-23 2015-07-21 45.430 20,286,904 -4,899 0.39% 921,637,350
2015-07-22 2015-07-20 44.644 20,291,803 -6,300 0.39% 905,915,795
2015-07-21 2015-07-17 45.002 20,298,103 -3,500 0.39% 913,446,631
2015-07-20 2015-07-16 44.502 20,301,603 -69,298 0.39% 903,452,979
2015-07-17 2015-07-15 43.930 20,370,901 +34,999 0.39% 894,895,926
2015-07-16 2015-07-14 45.144 20,335,902 +33,599 0.39% 918,052,876
2015-07-15 2015-07-13 45.430 20,302,303 +188,293 0.39% 922,336,929
2015-07-14 2015-07-10 44.930 20,114,010 +121,096 0.39% 903,725,390
2015-07-13 2015-07-09 42.144 19,992,914 -748,274 0.38% 842,588,032
2015-07-10 2015-07-08 39.859 20,741,188 -720,974 0.40% 826,713,451
2015-07-09 2015-07-07 43.716 21,462,162 -21,000 0.41% 938,235,946
2015-07-08 2015-07-06 45.073 21,483,162 +100,797 0.41% 968,310,719
2015-07-07 2015-07-03 46.073 21,382,365 -14,700 0.41% 985,150,609
2015-07-06 2015-07-02 47.287 21,397,065 +15,400 0.41% 1,011,810,943
2015-07-03 2015-06-30 48.216 21,381,665 +81,897 0.41% 1,030,937,817
2015-07-02 2015-06-29 46.644 21,299,768 +223,992 0.41% 993,516,837
2015-06-30 2015-06-26 47.430 21,075,776 +8,400 0.40% 999,628,962
2015-06-29 2015-06-25 48.930 21,067,376 -45,499 0.40% 1,030,832,719
2015-06-26 2015-06-24 50.002 21,112,875 +700 0.41% 1,055,680,728
2015-06-25 2015-06-23 50.145 21,112,175 -23,099 0.41% 1,058,661,857
2015-06-23 2015-06-19 47.716 21,135,274 +13,300 0.41% 1,008,489,827
2015-06-22 2015-06-18 48.502 21,121,974 -183,394 0.41% 1,024,451,623
2015-06-19 2015-06-17 49.573 21,305,368 +14,000 0.41% 1,056,174,523
2015-06-18 2015-06-16 48.859 21,291,368 -16,800 0.41% 1,040,271,846
2015-06-17 2015-06-15 50.287 21,308,168 -76,187 0.41% 1,071,533,981
2015-06-16 2015-06-12 51.859 21,384,355 +7,700 0.41% 1,108,970,397
2015-06-15 2015-06-11 50.716 21,376,655 -55,254 0.41% 1,084,139,764
2015-06-12 2015-06-10 49.287 21,431,909 -160,994 0.41% 1,056,323,944
2015-06-11 2015-06-09 50.073 21,592,903 -87,497 0.41% 1,081,225,373
2015-06-10 2015-06-08 51.645 21,680,400 -56,698 0.42% 1,119,677,020
2015-06-09 2015-06-05 50.859 21,737,098 +108,496 0.42% 1,105,525,422
2015-06-08 2015-06-04 51.930 21,628,602 +167,994 0.42% 1,123,181,746
2015-06-05 2015-06-03 52.073 21,460,608 -109,196 0.41% 1,117,523,661
2015-06-04 2015-06-02 53.950 21,569,804 +28,699 0.41% 1,163,699,479
2015-06-03 2015-06-01 54.964 21,541,105 +323,547 0.41% 1,183,990,239
2015-06-02 2015-05-29 53.950 21,217,558 +234,600 0.41% 1,144,695,668
2015-06-01 2015-05-28 54.168 20,982,958 +193,326 0.41% 1,136,597,451
2015-05-29 2015-05-27 56.630 20,789,632 -8,286 0.40% 1,177,312,956
2015-05-28 2015-05-26 57.861 20,797,918 -508,032 0.40% 1,203,386,151
2015-05-27 2015-05-22 55.833 21,305,950 -760,875 0.41% 1,189,579,989
2015-05-26 2015-05-21 54.095 22,066,825 -72,497 0.43% 1,193,709,970
2015-05-22 2015-05-20 54.675 22,139,322 +53,855 0.43% 1,210,457,754
2015-05-21 2015-05-19 54.602 22,085,467 -26,927 0.43% 1,205,913,900
2015-05-20 2015-05-18 53.081 22,112,394 -21,404 0.43% 1,173,756,762
2015-05-19 2015-05-15 53.588 22,133,798 +16,570 0.43% 1,186,112,903
2015-05-18 2015-05-14 52.574 22,117,228 -30,379 0.43% 1,162,801,770
2015-05-15 2015-05-13 53.299 22,147,607 +701,496 0.43% 1,180,437,483
2015-05-14 2015-05-12 54.168 21,446,111 +46,950 0.42% 1,161,685,359
2015-05-13 2015-05-11 55.326 21,399,161 -301,726 0.42% 1,183,936,673
2015-05-12 2015-05-08 54.457 21,700,887 -690 0.42% 1,181,771,996
2015-05-11 2015-05-07 53.950 21,701,577 +372,842 0.42% 1,170,808,685
2015-05-08 2015-05-06 54.892 21,328,735 -136,018 0.42% 1,170,772,930
2015-05-07 2015-05-05 53.733 21,464,753 -40,737 0.42% 1,153,368,720
2015-05-06 2015-05-04 54.530 21,505,490 +3,453 0.42% 1,172,688,556
2015-05-05 2015-04-30 54.675 21,502,037 -43,499 0.42% 1,175,614,475
2015-05-04 2015-04-29 55.616 21,545,536 -71,116 0.42% 1,198,276,083
2015-04-30 2015-04-28 55.181 21,616,652 -37,975 0.42% 1,192,838,837
2015-04-29 2015-04-27 55.326 21,654,627 +35,904 0.42% 1,198,070,665
2015-04-28 2015-04-24 54.530 21,618,723 -28,309 0.42% 1,178,863,121
2015-04-27 2015-04-23 54.675 21,647,032 -36,594 0.42% 1,183,542,014
2015-04-24 2015-04-22 55.978 21,683,626 +198,539 0.42% 1,213,807,370
2015-04-23 2015-04-21 56.050 21,485,087 +25,547 0.42% 1,204,249,420
2015-04-22 2015-04-20 53.806 21,459,540 -215,420 0.42% 1,154,642,637
2015-04-21 2015-04-17 55.978 21,674,960 +136,658 0.42% 1,213,322,265
2015-04-20 2015-04-16 57.137 21,538,302 -65,593 0.42% 1,230,628,118
2015-04-17 2015-04-15 54.892 21,603,895 -209,206 0.42% 1,185,876,961
2015-04-16 2015-04-14 55.978 21,813,101 -126,007 0.42% 1,221,055,130
2015-04-15 2015-04-13 57.933 21,939,108 -1,453,395 0.43% 1,271,005,183
2015-04-14 2015-04-10 57.933 23,392,503 +210,587 0.46% 1,355,205,168
2015-04-13 2015-04-09 56.630 23,181,916 -506,789 0.45% 1,312,787,550
2015-04-10 2015-04-08 54.095 23,688,705 -535 0.46% 1,281,445,941
2015-04-09 2015-04-02 50.619 23,689,240 -108,400 0.46% 1,199,131,115
2015-04-08 2015-04-01 50.330 23,797,640 -26,237 0.46% 1,197,724,859
2015-04-02 2015-03-31 49.171 23,823,877 -296,203 0.46% 1,171,441,434
2015-04-01 2015-03-30 49.316 24,120,080 -600,691 0.47% 1,189,499,392
2015-03-31 2015-03-27 46.781 24,720,771 -36,594 0.48% 1,156,466,077
2015-03-30 2015-03-26 46.781 24,757,365 -4,142 0.48% 1,158,177,986
2015-03-27 2015-03-25 47.288 24,761,507 -49,022 0.48% 1,170,923,770
2015-03-26 2015-03-24 48.012 24,810,529 -57,998 0.48% 1,191,208,877
2015-03-25 2015-03-23 48.736 24,868,527 +9,666 0.48% 1,212,002,442
2015-03-24 2015-03-20 47.650 24,858,861 -87,687 0.48% 1,184,528,428
2015-03-23 2015-03-19 47.433 24,946,548 -296,893 0.49% 1,183,287,091
2015-03-20 2015-03-18 46.854 25,243,441 +50,403 0.49% 1,182,745,225
2015-03-19 2015-03-17 46.057 25,193,038 +98,734 0.49% 1,160,315,318
2015-03-18 2015-03-16 46.274 25,094,304 +119,448 0.49% 1,161,219,664
2015-03-17 2015-03-13 45.260 24,974,856 -31,070 0.49% 1,130,371,967
2015-03-16 2015-03-12 44.898 25,005,926 +44,188 0.49% 1,122,723,982
2015-03-13 2015-03-11 44.029 24,961,738 +122,900 0.49% 1,099,048,273
2015-03-12 2015-03-10 44.319 24,838,838 +75,950 0.48% 1,100,832,051
2015-03-11 2015-03-09 45.405 24,762,888 +102,877 0.48% 1,124,364,701
2015-03-10 2015-03-06 44.898 24,660,011 +137,399 0.48% 1,107,192,981
2015-03-09 2015-03-05 44.826 24,522,612 -66,973 0.48% 1,099,248,152
2015-03-06 2015-03-04 45.333 24,589,585 +78,020 0.48% 1,114,715,143
2015-03-05 2015-03-03 46.419 24,511,565 +66,283 0.48% 1,137,803,954
2015-03-04 2015-03-02 48.229 24,445,282 -20,023 0.48% 1,178,983,288
2015-03-03 2015-02-27 48.157 24,465,305 -64,902 0.48% 1,178,177,292
2015-03-02 2015-02-26 47.940 24,530,207 -223,705 0.48% 1,175,973,597
2015-02-27 2015-02-25 47.360 24,753,912 -142,923 0.48% 1,172,357,212
2015-02-26 2015-02-24 46.926 24,896,835 -20,023 0.48% 1,168,308,443
2015-02-25 2015-02-23 46.781 24,916,858 -2,072 0.48% 1,165,639,252
2015-02-24 2015-02-18 46.926 24,918,930 +7,595 0.49% 1,169,345,273
2015-02-23 2015-02-16 46.347 24,911,335 -20,713 0.48% 1,154,556,909
2015-02-17 2015-02-13 46.347 24,932,048 -33,142 0.49% 1,155,516,887
2015-02-16 2015-02-12 45.550 24,965,190 -4,833 0.49% 1,137,166,061
2015-02-13 2015-02-11 44.826 24,970,023 +94,592 0.49% 1,119,303,753
2015-02-12 2015-02-10 44.971 24,875,431 +96,662 0.48% 1,118,666,371
2015-02-11 2015-02-09 44.753 24,778,769 +22,095 0.48% 1,108,936,225
2015-02-10 2015-02-06 44.536 24,756,674 -68,355 0.48% 1,102,569,011
2015-02-09 2015-02-05 44.971 24,825,029 -66,283 0.48% 1,116,399,756
2015-02-06 2015-02-04 44.536 24,891,312 +3,453 0.48% 1,108,565,281
2015-02-05 2015-02-03 45.260 24,887,859 -132,567 0.48% 1,126,434,448
2015-02-04 2015-02-02 43.305 25,020,426 -144,994 0.49% 1,083,513,314
2015-02-03 2015-01-30 44.319 25,165,420 -71,807 0.49% 1,115,305,833
2015-02-02 2015-01-29 44.536 25,237,227 -403,912 0.49% 1,123,971,032
2015-01-30 2015-01-28 45.260 25,641,139 -202,302 0.50% 1,160,528,202
2015-01-29 2015-01-27 46.202 25,843,441 -171,231 0.50% 1,194,013,908
2015-01-28 2015-01-26 47.143 26,014,672 +46,260 0.51% 1,226,415,728
2015-01-27 2015-01-23 46.998 25,968,412 +90,449 0.51% 1,220,473,792
2015-01-26 2015-01-22 45.985 25,877,963 -270,656 0.50% 1,189,986,902
2015-01-23 2015-01-21 46.057 26,148,619 -181,589 0.51% 1,204,326,496
2015-01-22 2015-01-20 44.681 26,330,208 +8,286 0.51% 1,176,461,779
2015-01-21 2015-01-19 42.871 26,321,922 +150,518 0.51% 1,128,437,923
2015-01-20 2015-01-16 45.985 26,171,404 +205,754 0.51% 1,203,480,659
2015-01-19 2015-01-15 45.840 25,965,650 +157,422 0.51% 1,190,258,461
2015-01-16 2015-01-14 44.247 25,808,228 -22,785 0.50% 1,141,925,485
2015-01-15 2015-01-13 44.391 25,831,013 -26,237 0.50% 1,146,674,833
2015-01-14 2015-01-12 44.029 25,857,250 -147,756 0.50% 1,138,477,055
2015-01-13 2015-01-09 44.102 26,005,006 -369,390 0.51% 1,146,865,846
2015-01-12 2015-01-08 43.378 26,374,396 -28,309 0.51% 1,144,057,134
2015-01-09 2015-01-07 43.160 26,402,705 -285,846 0.51% 1,139,549,124
2015-01-08 2015-01-06 43.015 26,688,551 +17,607 0.52% 1,148,020,937
2015-01-07 2015-01-05 44.319 26,670,944 -19,333 0.52% 1,182,029,126
2015-01-06 2015-01-02 45.478 26,690,277 -123,245 0.52% 1,213,811,068
2015-01-05 2014-12-31 44.102 26,813,522 +31,761 0.52% 1,182,522,803
2015-01-02 2014-12-29 44.174 26,781,761 -158,272 0.52% 1,183,061,533
2014-12-30 2014-12-24 40.626 26,940,033 -104,258 0.52% 1,094,458,637
2014-12-29 2014-12-22 40.988 27,044,291 -292,750 0.53% 1,108,486,479
2014-12-23 2014-12-19 40.264 27,337,041 -323,821 0.53% 1,100,689,096
2014-12-22 2014-12-18 39.974 27,660,862 -71,116 0.54% 1,105,714,885
2014-12-19 2014-12-17 39.033 27,731,978 -30,380 0.54% 1,082,450,339
2014-12-18 2014-12-16 38.598 27,762,358 +5,524 0.54% 1,071,573,408
2014-12-17 2014-12-15 38.598 27,756,834 +100,115 0.54% 1,071,360,192
2014-12-16 2014-12-12 38.743 27,656,719 +51,784 0.54% 1,071,501,560
2014-12-15 2014-12-11 39.105 27,604,935 +23,475 0.54% 1,079,490,581
2014-12-12 2014-12-10 39.322 27,581,460 -30,725 0.54% 1,084,564,661
2014-12-11 2014-12-09 39.177 27,612,185 -191,254 0.54% 1,081,773,673
2014-12-10 2014-12-08 41.205 27,803,439 -44,189 0.54% 1,145,642,594
2014-12-09 2014-12-05 40.481 27,847,628 +348,677 0.54% 1,127,297,088
2014-12-08 2014-12-04 40.481 27,498,951 -157,423 0.54% 1,113,182,329
2014-12-05 2014-12-03 39.105 27,656,374 -712,543 0.54% 1,081,502,102
2014-12-04 2014-12-02 39.322 28,368,917 +29,929 0.55% 1,115,529,230
2014-12-03 2014-12-01 37.150 28,338,988 +737,399 0.55% 1,052,785,927
2014-12-02 2014-11-28 39.033 27,601,589 +4,143 0.54% 1,077,360,921
2014-12-01 2014-11-27 39.105 27,597,446 -336,249 0.54% 1,079,197,723
2014-11-28 2014-11-26 38.815 27,933,695 -943,844 0.54% 1,084,255,278
2014-11-27 2014-11-25 36.208 28,877,539 +551,669 0.56% 1,045,607,168
2014-11-26 2014-11-24 36.136 28,325,870 -354,200 0.55% 1,023,580,896
2014-11-25 2014-11-21 33.312 28,680,070 -6,905 0.56% 955,380,575
2014-11-24 2014-11-20 33.022 28,686,975 -51,783 0.56% 947,300,935
2014-11-21 2014-11-19 32.877 28,738,758 -20,714 0.56% 944,848,584
2014-11-20 2014-11-18 32.805 28,759,472 -26,927 0.56% 943,446,937
2014-11-19 2014-11-17 32.950 28,786,399 +9,666 0.56% 948,499,499
2014-11-18 2014-11-14 33.456 28,776,733 -16,604 0.56% 962,768,409
2014-11-17 2014-11-13 33.746 28,793,337 -28,308 0.56% 971,664,387
2014-11-14 2014-11-12 33.312 28,821,645 -24,166 0.56% 960,096,673
2014-11-13 2014-11-11 33.239 28,845,811 -69,045 0.56% 958,812,766
2014-11-12 2014-11-10 33.022 28,914,856 +138,780 0.56% 954,826,019
2014-11-11 2014-11-07 32.950 28,776,076 -66,973 0.56% 948,159,361
2014-11-10 2014-11-06 33.239 28,843,049 -691 0.56% 958,720,959
2014-11-07 2014-11-05 33.384 28,843,740 -9,666 0.56% 962,921,461
2014-11-06 2014-11-04 33.312 28,853,406 -31,761 0.56% 961,154,684
2014-11-05 2014-11-03 33.312 28,885,167 -10,356 0.56% 962,212,696
2014-11-04 2014-10-31 33.601 28,895,523 +60,069 0.56% 970,927,738
2014-11-03 2014-10-30 32.805 28,835,454 -62,141 0.56% 945,939,507
2014-10-31 2014-10-29 33.094 28,897,595 -41,427 0.56% 956,348,693
2014-10-29 2014-10-27 31.574 28,939,022 -35,903 0.56% 913,710,693
2014-10-27 2014-10-23 31.863 28,974,925 -26,237 0.56% 923,237,349
2014-10-24 2014-10-22 31.718 29,001,162 +19,333 0.56% 919,873,014
2014-10-23 2014-10-21 31.284 28,981,829 -3,453 0.56% 906,667,200
2014-10-22 2014-10-20 31.212 28,985,282 -3,452 0.56% 904,676,207
2014-10-20 2014-10-16 30.777 28,988,734 -1,381 0.56% 892,188,349
2014-10-17 2014-10-15 31.139 28,990,115 -6,904 0.56% 902,727,686
2014-10-16 2014-10-14 31.067 28,997,019 +2,761 0.56% 900,842,804
2014-10-15 2014-10-13 31.212 28,994,258 +33,142 0.56% 904,956,362
2014-10-14 2014-10-10 31.212 28,961,116 +46,951 0.56% 903,921,948
2014-10-13 2014-10-09 31.718 28,914,165 -71,462 0.56% 917,113,600
2014-10-10 2014-10-08 31.646 28,985,627 -6,214 0.56% 917,281,225
2014-10-09 2014-10-07 31.646 28,991,841 -6,904 0.56% 917,477,874
2014-10-08 2014-10-06 31.501 28,998,745 +8,285 0.56% 913,496,375
2014-10-07 2014-10-03 31.356 28,990,460 -18,231 0.56% 909,036,604
2014-10-06 2014-09-30 31.212 29,008,691 +4,833 0.56% 905,406,839
2014-10-03 2014-09-29 31.646 29,003,858 -47,572 0.56% 917,858,165
2014-09-30 2014-09-26 31.863 29,051,430 -10,357 0.57% 925,675,053
2014-09-29 2014-09-25 32.081 29,061,787 +2,762 0.57% 932,318,732
2014-09-26 2014-09-24 32.153 29,059,025 +59,379 0.57% 934,334,482
2014-09-25 2014-09-23 32.081 28,999,646 -18,643 0.56% 930,325,213
2014-09-24 2014-09-22 32.225 29,018,289 +2,072 0.56% 935,126,105
2014-09-23 2014-09-19 32.732 29,016,217 -4,143 0.56% 949,768,133
2014-09-22 2014-09-18 32.805 29,020,360 +56,617 0.56% 952,005,300
2014-09-19 2014-09-17 33.094 28,963,743 +297,583 0.56% 958,537,822
2014-09-18 2014-09-16 32.587 28,666,160 +127,043 0.56% 934,158,141
2014-09-17 2014-09-15 32.805 28,539,117 -15,190 0.56% 936,218,249
2014-09-16 2014-09-12 33.456 28,554,307 -6,904 0.56% 955,326,816
2014-09-15 2014-09-11 33.384 28,561,211 -10,357 0.56% 953,489,492
2014-09-12 2014-09-10 33.746 28,571,568 +11,047 0.56% 964,180,536
2014-09-11 2014-09-08 34.688 28,560,521 -72,497 0.56% 990,695,083
2014-09-10 2014-09-05 34.108 28,633,018 +136,709 0.56% 976,621,772
2014-09-08 2014-09-04 34.325 28,496,309 -121,519 0.55% 978,149,690
2014-09-05 2014-09-03 33.384 28,617,828 -56,617 0.56% 955,379,598
2014-09-04 2014-09-02 32.225 28,674,445 -40,736 0.56% 924,045,593
2014-09-03 2014-09-01 32.081 28,715,181 +16,570 0.56% 921,199,413
2014-09-02 2014-08-29 32.225 28,698,611 -107,019 0.56% 924,824,352
2014-09-01 2014-08-28 32.587 28,805,630 -125,248 0.56% 938,703,117
2014-08-29 2014-08-27 32.805 28,930,878 -56,617 0.56% 949,069,866
2014-08-28 2014-08-26 33.167 28,987,495 -50,402 0.56% 961,423,057
2014-08-27 2014-08-25 32.950 29,037,897 +38,665 0.57% 956,786,250
2014-08-26 2014-08-22 33.022 28,999,232 +33,141 0.56% 957,612,282
2014-08-25 2014-08-21 32.732 28,966,091 +42,808 0.56% 948,127,392
2014-08-22 2014-08-20 33.167 28,923,283 -60,759 0.56% 959,293,349
2014-08-21 2014-08-19 33.456 28,984,042 +3,452 0.56% 969,704,239
2014-08-20 2014-08-18 33.674 28,980,590 -25,547 0.56% 975,884,779
2014-08-19 2014-08-15 33.239 29,006,137 -75,259 0.56% 964,141,880
2014-08-18 2014-08-14 33.312 29,081,396 +1,381 0.57% 968,749,408
2014-08-15 2014-08-13 33.819 29,080,015 +44,189 0.57% 983,444,544
2014-08-14 2014-08-12 33.239 29,035,826 +100,806 0.57% 965,128,719
2014-08-13 2014-08-11 33.456 28,935,020 -104,949 0.56% 968,064,136
2014-08-12 2014-08-08 32.587 29,039,969 +52,474 0.57% 946,339,637
2014-08-11 2014-08-07 32.877 28,987,495 +31,761 0.56% 953,026,349
2014-08-08 2014-08-06 33.167 28,955,734 +691 0.56% 960,369,645
2014-08-07 2014-08-05 33.384 28,955,043 +25,546 0.56% 966,637,208
2014-08-06 2014-08-04 33.674 28,929,497 -303,797 0.56% 974,164,286
2014-08-05 2014-08-01 33.312 29,233,294 -28,999 0.57% 973,809,382
2014-08-04 2014-07-31 33.819 29,262,293 -141,542 0.57% 989,608,925
2014-08-01 2014-07-30 33.239 29,403,835 -222,325 0.57% 977,361,058
2014-07-31 2014-07-29 33.167 29,626,160 -327,963 0.58% 982,605,545
2014-07-30 2014-07-28 32.153 29,954,123 -80,092 0.58% 963,114,558
2014-07-29 2014-07-25 32.008 30,034,215 -7,595 0.58% 961,339,801
2014-07-28 2014-07-24 31.863 30,041,810 -31,070 0.58% 957,231,849
2014-07-25 2014-07-23 31.067 30,072,880 +9,666 0.59% 934,266,296
2014-07-24 2014-07-22 30.198 30,063,214 -82,854 0.59% 907,841,082
2014-07-23 2014-07-21 29.329 30,146,068 -3,452 0.59% 884,146,162
2014-07-22 2014-07-18 29.691 30,149,520 +13,809 0.59% 895,164,040
2014-07-21 2014-07-17 29.763 30,135,711 +1,381 0.59% 896,936,366
2014-07-18 2014-07-16 29.980 30,134,330 +11,737 0.59% 903,441,944
2014-07-15 2014-07-11 30.125 30,122,593 +490,909 0.59% 907,452,817
2014-07-14 2014-07-10 30.198 29,631,684 -2,071 0.58% 894,809,852
2014-07-11 2014-07-09 29.836 29,633,755 -48,331 0.58% 884,142,506
2014-07-10 2014-07-08 30.125 29,682,086 +10,356 0.58% 894,182,401
2014-07-09 2014-07-07 30.270 29,671,730 +6,905 0.58% 898,167,877
2014-07-08 2014-07-04 30.270 29,664,825 +17,261 0.58% 897,958,862
2014-07-07 2014-07-03 30.343 29,647,564 +61,450 0.58% 899,583,346
2014-07-04 2014-07-02 30.125 29,586,114 -82,163 0.58% 891,291,214
2014-07-03 2014-06-30 29.401 29,668,277 -31,071 0.58% 872,281,631
2014-07-02 2014-06-27 29.546 29,699,348 -122,209 0.58% 877,496,609
2014-06-30 2014-06-26 29.691 29,821,557 -50,403 0.58% 885,426,548
2014-06-27 2014-06-25 29.401 29,871,960 +6,905 0.58% 878,270,147
2014-06-26 2014-06-24 29.546 29,865,055 +31,070 0.58% 882,392,586
2014-06-25 2014-06-23 29.474 29,833,985 -89,758 0.58% 879,314,115
2014-06-24 2014-06-20 30.415 29,923,743 +4,833 0.58% 910,130,304
2014-06-23 2014-06-19 30.270 29,918,910 -691 0.58% 905,650,054
2014-06-20 2014-06-18 30.777 29,919,601 -2,762 0.58% 920,837,710
2014-06-19 2014-06-17 31.139 29,922,363 -340,391 0.58% 931,757,101
2014-06-18 2014-06-16 31.284 30,262,754 -6,904 0.59% 946,739,643
2014-06-17 2014-06-13 30.994 30,269,658 -46,951 0.59% 938,187,520
2014-06-16 2014-06-12 30.922 30,316,609 -6,904 0.59% 937,447,307
2014-06-13 2014-06-11 31.356 30,323,513 +21,403 0.59% 950,836,354
2014-06-12 2014-06-10 31.574 30,302,110 -22,094 0.59% 956,748,364
2014-06-11 2014-06-09 30.922 30,324,204 +15,880 0.59% 937,682,159
2014-06-09 2014-06-05 30.922 30,308,324 +55,236 0.59% 937,191,119
2014-06-06 2014-06-04 30.487 30,253,088 -131,185 0.59% 922,338,155
2014-06-05 2014-06-03 30.849 30,384,273 -34,522 0.59% 937,339,280
2014-06-04 2014-05-30 31.405 30,418,795 +10,356 0.59% 955,314,225
2014-06-03 2014-05-29 31.184 30,408,439 +359,884 0.59% 948,263,716
2014-05-30 2014-05-28 30.889 30,048,555 -2,034 0.60% 928,180,103
2014-05-29 2014-05-27 30.005 30,050,589 -15,600 0.60% 901,658,409
2014-05-28 2014-05-26 30.226 30,066,189 -18,990 0.60% 908,776,063
2014-05-27 2014-05-23 30.152 30,085,179 -6,782 0.60% 907,132,125
2014-05-26 2014-05-22 30.152 30,091,961 -48,154 0.60% 907,336,617
2014-05-23 2014-05-21 29.562 30,140,115 -2,713 0.60% 891,012,747
2014-05-22 2014-05-20 29.459 30,142,828 -75,283 0.60% 887,981,902
2014-05-21 2014-05-19 29.400 30,218,111 -3,392 0.60% 888,417,493
2014-05-20 2014-05-16 29.562 30,221,503 -10,851 0.60% 893,418,768
2014-05-19 2014-05-15 29.710 30,232,354 -112,586 0.60% 898,197,103
2014-05-16 2014-05-14 29.857 30,344,940 -19,669 0.60% 906,016,164
2014-05-15 2014-05-13 29.784 30,364,609 -17,634 0.60% 904,364,899
2014-05-14 2014-05-12 30.005 30,382,243 +56,972 0.60% 911,609,582
2014-05-12 2014-05-08 29.562 30,325,271 -12,209 0.60% 896,486,394
2014-05-09 2014-05-07 29.164 30,337,480 -67,144 0.60% 884,770,075
2014-05-08 2014-05-05 29.400 30,404,624 -35,790 0.60% 893,901,006
2014-05-07 2014-05-02 29.562 30,440,414 -30,520 0.60% 899,890,292
2014-05-05 2014-04-30 29.459 30,470,934 +56,632 0.60% 897,647,624
2014-05-02 2014-04-29 30.078 30,414,302 +51,891 0.60% 914,813,693
2014-04-30 2014-04-28 29.489 30,362,411 +440,848 0.60% 895,345,975
2014-04-29 2014-04-25 30.152 29,921,563 +12,208 0.59% 902,198,755
2014-04-28 2014-04-24 30.594 29,909,355 -6,783 0.59% 915,060,447
2014-04-25 2014-04-23 30.594 29,916,138 +21,026 0.59% 915,267,969
2014-04-24 2014-04-22 30.963 29,895,112 +96,986 0.59% 925,644,265
2014-04-23 2014-04-17 31.184 29,798,126 -100,378 0.59% 929,231,576
2014-04-22 2014-04-16 31.258 29,898,504 -9,495 0.59% 934,565,952
2014-04-17 2014-04-15 31.332 29,907,999 -53,439 0.59% 937,067,611
2014-04-16 2014-04-14 32.069 29,961,438 -131,576 0.59% 960,829,990
2014-04-15 2014-04-11 31.774 30,093,014 -203,469 0.60% 956,175,467
2014-04-14 2014-04-10 33.543 30,296,483 -10,173 0.60% 1,016,244,603
2014-04-11 2014-04-09 33.175 30,306,656 -44,356 0.60% 1,005,414,566
2014-04-10 2014-04-08 33.175 30,351,012 -255,692 0.60% 1,006,886,063
2014-04-09 2014-04-07 32.732 30,606,704 -88,170 0.61% 1,001,830,324
2014-04-08 2014-04-04 32.216 30,694,874 -119,368 0.61% 988,876,216
2014-04-07 2014-04-03 32.069 30,814,242 -8,138 0.61% 988,178,465
2014-04-04 2014-04-02 32.216 30,822,380 -38,951 0.61% 992,983,991
2014-04-03 2014-04-01 32.290 30,861,331 +8,139 0.61% 996,513,996
2014-04-02 2014-03-31 32.364 30,853,192 -20,347 0.61% 998,525,733
2014-04-01 2014-03-28 31.921 30,873,539 -188,547 0.61% 985,527,962
2014-03-31 2014-03-27 31.553 31,062,086 -62,397 0.62% 980,096,924
2014-03-28 2014-03-26 31.258 31,124,483 +37,302 0.62% 972,887,542
2014-03-27 2014-03-25 31.184 31,087,181 +25,773 0.62% 969,429,762
2014-03-26 2014-03-24 31.184 31,061,408 +19,669 0.62% 968,626,051
2014-03-24 2014-03-20 29.710 31,041,739 +6,782 0.62% 922,243,767
2014-03-21 2014-03-19 30.447 31,034,957 +8,747 0.61% 944,921,736
2014-03-20 2014-03-18 30.447 31,026,210 -27,129 0.61% 944,655,416
2014-03-19 2014-03-17 30.005 31,053,339 -26,451 0.62% 931,745,606
2014-03-18 2014-03-14 29.857 31,079,790 -9,495 0.62% 927,956,757
2014-03-17 2014-03-13 30.152 31,089,285 -20,347 0.62% 937,408,056
2014-03-14 2014-03-12 30.521 31,109,632 +59,006 0.62% 949,488,818
2014-03-13 2014-03-11 31.627 31,050,626 +55,614 0.62% 982,024,430
2014-03-12 2014-03-10 31.553 30,995,012 -136,323 0.61% 977,980,549
2014-03-11 2014-03-07 32.290 31,131,335 +35,268 0.62% 1,005,232,439
2014-03-10 2014-03-06 32.585 31,096,067 -34,590 0.62% 1,013,263,438
2014-03-07 2014-03-05 32.732 31,130,657 -121,606 0.62% 1,018,980,554
2014-03-06 2014-03-04 32.659 31,252,263 -4,748 0.62% 1,020,657,042
2014-03-05 2014-03-03 32.437 31,257,011 +26,451 0.62% 1,013,899,156
2014-03-04 2014-02-28 33.470 31,230,560 +14,921 0.62% 1,045,274,279
2014-03-03 2014-02-27 33.396 31,215,639 -23,738 0.62% 1,042,473,613
2014-02-28 2014-02-26 33.175 31,239,377 -89,526 0.62% 1,036,357,316
2014-02-27 2014-02-25 32.954 31,328,903 -56,293 0.62% 1,032,398,466
2014-02-26 2014-02-24 33.396 31,385,196 -177,695 0.62% 1,048,136,118
2014-02-25 2014-02-21 33.691 31,562,891 -35,268 0.63% 1,063,377,863
2014-02-24 2014-02-20 33.617 31,598,159 -131,576 0.63% 1,062,236,603
2014-02-21 2014-02-19 33.986 31,729,735 -128,864 0.63% 1,078,355,629
2014-02-20 2014-02-18 34.059 31,858,599 +3,392 0.63% 1,085,083,822
2014-02-19 2014-02-17 33.691 31,855,207 -201,434 0.63% 1,073,226,212
2014-02-18 2014-02-14 31.848 32,056,641 -27,129 0.64% 1,020,931,021
2014-02-17 2014-02-13 31.700 32,083,770 +49,511 0.64% 1,017,064,485
2014-02-14 2014-02-12 32.143 32,034,259 +24,416 0.63% 1,029,664,670
2014-02-13 2014-02-11 31.848 32,009,843 -1,064,187 0.63% 1,019,440,611
2014-02-12 2014-02-10 30.300 33,074,030 -152,601 0.66% 1,002,128,878
2014-02-11 2014-02-07 30.300 33,226,631 -60,118 0.66% 1,006,752,623
2014-02-10 2014-02-06 30.005 33,286,749 +24,416 0.66% 998,758,365
2014-02-07 2014-02-05 29.857 33,262,333 -678 0.66% 993,121,468
2014-02-06 2014-02-04 30.078 33,263,011 -45,441 0.66% 1,000,498,316
2014-02-05 2014-01-30 31.258 33,308,452 +31,198 0.66% 1,041,153,937
2014-02-04 2014-01-28 31.479 33,277,254 -234,124 0.66% 1,047,538,506
2014-01-29 2014-01-27 32.143 33,511,378 -66,127 0.66% 1,077,143,129
2014-01-28 2014-01-24 33.101 33,577,505 -57,366 0.67% 1,111,448,651
2014-01-27 2014-01-23 33.764 33,634,871 -282,433 0.67% 1,135,664,065
2014-01-24 2014-01-22 34.354 33,917,304 -60,362 0.67% 1,165,203,768
2014-01-23 2014-01-21 33.764 33,977,666 -25,773 0.67% 1,147,238,361
2014-01-22 2014-01-20 33.101 34,003,439 -2,034 0.67% 1,125,547,488
2014-01-21 2014-01-17 33.396 34,005,473 -31,199 0.67% 1,135,642,564
2014-01-20 2014-01-16 33.764 34,036,672 -29,164 0.67% 1,149,230,668
2014-01-17 2014-01-15 33.543 34,065,836 -23,738 0.67% 1,142,681,214
2014-01-16 2014-01-14 33.101 34,089,574 +69,180 0.68% 1,128,398,641
2014-01-15 2014-01-13 32.511 34,020,394 -22,382 0.67% 1,106,044,417
2014-01-14 2014-01-10 32.511 34,042,776 +6,782 0.67% 1,106,772,083
2014-01-13 2014-01-09 32.659 34,035,994 +128,864 0.67% 1,111,569,967
2014-01-10 2014-01-08 33.543 33,907,130 +38,659 0.67% 1,137,357,688
2014-01-09 2014-01-07 33.101 33,868,471 +2,034 0.67% 1,121,079,913
2014-01-08 2014-01-06 33.543 33,866,437 -678 0.67% 1,135,992,710
2014-01-07 2014-01-03 33.986 33,867,115 +16,278 0.67% 1,150,995,875
2014-01-06 2014-01-02 35.165 33,850,837 -3,392 0.67% 1,190,371,253
2014-01-03 2013-12-31 35.755 33,854,229 -205,503 0.67% 1,210,456,831
2014-01-02 2013-12-27 35.902 34,059,732 -3,391 0.67% 1,222,826,459
2013-12-30 2013-12-24 35.534 34,063,123 +6,783 0.67% 1,210,392,267
2013-12-27 2013-12-20 34.575 34,056,340 -52,224 0.67% 1,177,512,308
2013-12-23 2013-12-19 35.534 34,108,564 +5,426 0.68% 1,212,006,959
2013-12-20 2013-12-18 36.418 34,103,138 -69,857 0.68% 1,241,983,799
2013-12-18 2013-12-16 36.271 34,172,995 +37,980 0.68% 1,239,489,309
2013-12-17 2013-12-13 36.787 34,135,015 +42,050 0.68% 1,255,727,147
2013-12-16 2013-12-12 35.976 34,092,965 -21,703 0.68% 1,226,532,991
2013-12-13 2013-12-11 36.345 34,114,668 -441,564 0.68% 1,239,888,717
2013-12-12 2013-12-10 37.598 34,556,232 -63,075 0.68% 1,299,245,426
2013-12-11 2013-12-09 37.745 34,619,307 -160,062 0.69% 1,306,721,301
2013-12-10 2013-12-06 37.377 34,779,369 -35,946 0.69% 1,299,942,962
2013-12-09 2013-12-05 37.524 34,815,315 -122,081 0.69% 1,306,419,790
2013-12-06 2013-12-04 37.672 34,937,396 -97,665 0.69% 1,316,152,073
2013-12-05 2013-12-03 37.672 35,035,061 +38,659 0.69% 1,319,831,282
2013-12-04 2013-12-02 37.893 34,996,402 -30,520 0.69% 1,326,114,901
2013-12-03 2013-11-29 36.861 35,026,922 +21,703 0.69% 1,291,120,031
2013-12-02 2013-11-28 36.713 35,005,219 -368,955 0.69% 1,285,158,761
2013-11-29 2013-11-27 36.713 35,374,174 -87,492 0.70% 1,298,704,334
2013-11-28 2013-11-26 36.345 35,461,666 -590,058 0.70% 1,288,845,008
2013-11-27 2013-11-25 36.787 36,051,724 -30,520 0.71% 1,326,237,253
2013-11-26 2013-11-22 36.861 36,082,244 -593,449 0.71% 1,330,020,034
2013-11-25 2013-11-21 35.902 36,675,693 -878,372 0.73% 1,316,745,763
2013-11-22 2013-11-20 35.902 37,554,065 -736,555 0.74% 1,348,281,434
2013-11-21 2013-11-19 35.681 38,290,620 -1,545,681 0.76% 1,366,256,999
2013-11-20 2013-11-18 34.059 39,836,301 -2,015,692 0.79% 1,356,799,329
2013-11-19 2013-11-15 31.332 41,851,993 -50,867 0.83% 1,311,292,912
2013-11-15 2013-11-13 30.078 41,902,860 -263,830 0.83% 1,260,371,193
2013-11-14 2013-11-12 30.889 42,166,690 -69,857 0.84% 1,302,501,324
2013-11-13 2013-11-11 30.742 42,236,547 -57,650 0.84% 1,298,431,671
2013-11-12 2013-11-08 30.226 42,294,197 -20,347 0.84% 1,278,377,976
2013-11-11 2013-11-07 30.521 42,314,544 +9,496 0.84% 1,291,470,962
2013-11-08 2013-11-06 30.889 42,305,048 -6,783 0.84% 1,306,775,112
2013-11-07 2013-11-05 31.111 42,311,831 -7,460 0.84% 1,316,342,520
2013-11-06 2013-11-04 31.184 42,319,291 -75,962 0.84% 1,319,694,449
2013-11-05 2013-11-01 30.889 42,395,253 -44,763 0.84% 1,309,561,485
2013-11-04 2013-10-31 30.373 42,440,016 -8,138 0.84% 1,289,042,969
2013-11-01 2013-10-30 30.521 42,448,154 -269,257 0.84% 1,295,548,837
2013-10-31 2013-10-29 29.636 42,717,411 -5,426 0.85% 1,265,976,418
2013-10-30 2013-10-28 29.459 42,722,837 -6,104 0.85% 1,258,578,195
2013-10-29 2013-10-25 28.928 42,728,941 +96,987 0.85% 1,236,077,689
2013-10-28 2013-10-24 29.223 42,631,954 -148,532 0.84% 1,245,843,595
2013-10-25 2013-10-23 29.562 42,780,486 -7,460 0.85% 1,264,691,868
2013-10-24 2013-10-22 30.078 42,787,946 -148,152 0.85% 1,286,993,168
2013-10-23 2013-10-21 30.226 42,936,098 -169,559 0.85% 1,297,779,978
2013-10-22 2013-10-18 30.226 43,105,657 +21,704 0.85% 1,302,905,043
2013-10-21 2013-10-17 30.078 43,083,953 -47,476 0.85% 1,295,896,587
2013-10-18 2013-10-16 30.447 43,131,429 -13,565 0.85% 1,313,223,175
2013-10-17 2013-10-15 30.742 43,144,994 -2,034 0.85% 1,326,359,057
2013-10-16 2013-10-11 30.521 43,147,028 -81,388 0.85% 1,316,878,985
2013-10-15 2013-10-10 30.005 43,228,416 -86,813 0.86% 1,297,054,936
2013-10-11 2013-10-09 30.226 43,315,229 -65,110 0.86% 1,309,239,534
2013-10-10 2013-10-08 30.373 43,380,339 +27,818 0.86% 1,317,603,674
2013-10-09 2013-10-07 30.152 43,352,521 -14,921 0.86% 1,307,170,700
2013-10-08 2013-10-04 30.373 43,367,442 -2,034 0.86% 1,317,211,949
2013-10-07 2013-10-03 30.373 43,369,476 -7,461 0.86% 1,317,273,729
2013-10-04 2013-10-02 29.562 43,376,937 +60,362 0.86% 1,282,324,364
2013-10-03 2013-09-30 29.636 43,316,575 -1,356 0.86% 1,283,733,287
2013-10-02 2013-09-27 30.300 43,317,931 -1,133,996 0.86% 1,312,514,671
2013-09-30 2013-09-26 30.668 44,451,927 -72,639 0.88% 1,363,259,594
2013-09-27 2013-09-25 30.963 44,524,566 -48,154 0.88% 1,378,616,985
2013-09-26 2013-09-24 31.037 44,572,720 -50,189 0.88% 1,383,393,952
2013-09-25 2013-09-23 31.332 44,622,909 -279,430 0.88% 1,398,110,342
2013-09-24 2013-09-19 31.258 44,902,339 -40,015 0.89% 1,403,555,080
2013-09-23 2013-09-18 30.742 44,942,354 -109,873 0.89% 1,381,613,317
2013-09-19 2013-09-17 31.037 45,052,227 -24,416 0.89% 1,398,276,308
2013-09-18 2013-09-16 31.627 45,076,643 -108,517 0.89% 1,425,619,073
2013-09-17 2013-09-13 31.258 45,185,160 -356,747 0.90% 1,412,395,485
2013-09-16 2013-09-12 31.332 45,541,907 +26,451 0.90% 1,426,904,086
2013-09-13 2013-09-11 31.111 45,515,456 -83,422 0.90% 1,416,008,918
2013-09-12 2013-09-10 31.111 45,598,878 -16,956 0.90% 1,418,604,219
2013-09-11 2013-09-09 30.668 45,615,834 -200,077 0.90% 1,398,954,500
2013-09-10 2013-09-06 30.300 45,815,911 -99,021 0.91% 1,388,202,390
2013-09-09 2013-09-05 30.226 45,914,932 -186,134 0.91% 1,387,817,763
2013-09-06 2013-09-04 29.784 46,101,066 -358,104 0.91% 1,373,051,960
2013-09-05 2013-09-03 29.562 46,459,170 -130,898 0.92% 1,373,442,427
2013-09-04 2013-09-02 28.810 46,590,068 +235,345 0.92% 1,342,278,206
2013-09-03 2013-08-30 28.073 46,354,723 -44,085 0.92% 1,301,324,390
2013-09-02 2013-08-29 28.191 46,398,808 +240,161 0.92% 1,308,034,945
2013-08-30 2013-08-28 28.250 46,158,647 +2,713 0.91% 1,303,986,845
2013-08-29 2013-08-27 28.810 46,155,934 +49,510 0.91% 1,329,770,635
2013-08-28 2013-08-26 29.046 46,106,424 -98,343 0.91% 1,339,221,155
2013-08-27 2013-08-23 28.398 46,204,767 +23,060 0.92% 1,312,102,317
2013-08-26 2013-08-22 28.368 46,181,707 +42,050 0.92% 1,310,085,634
2013-08-23 2013-08-21 28.132 46,139,657 +31,877 0.91% 1,298,007,994
2013-08-22 2013-08-20 28.339 46,107,780 -69,179 0.91% 1,306,628,813
2013-08-21 2013-08-19 29.489 46,176,959 -48,155 0.91% 1,361,695,367
2013-08-20 2013-08-16 29.459 46,225,114 +269,257 0.92% 1,361,752,276
2013-08-19 2013-08-15 29.135 45,955,857 -131,576 0.91% 1,338,913,267
2013-08-16 2013-08-13 29.164 46,087,433 -170,236 0.91% 1,344,105,758
2013-08-15 2013-08-12 28.398 46,257,669 -46,797 0.92% 1,313,604,605
2013-08-13 2013-08-09 27.306 46,304,466 +14,921 0.92% 1,264,411,676
2013-08-12 2013-08-08 26.953 46,289,545 +37,302 0.92% 1,247,624,052
2013-08-09 2013-08-07 26.923 46,252,243 +2,713 0.92% 1,245,254,750
2013-08-08 2013-08-06 27.395 46,249,530 -122,759 0.92% 1,267,003,074
2013-08-07 2013-08-05 27.454 46,372,289 +2,713 0.92% 1,273,100,960
2013-08-06 2013-08-02 27.424 46,369,576 -13,565 0.92% 1,271,659,102
2013-08-05 2013-08-01 27.660 46,383,141 +181,765 0.92% 1,282,973,318
2013-08-02 2013-07-31 27.424 46,201,376 -42,728 0.92% 1,267,046,313
2013-08-01 2013-07-30 27.189 46,244,104 +361,495 0.92% 1,257,308,701
2013-07-31 2013-07-29 27.189 45,882,609 -12,886 0.91% 1,247,480,188
2013-07-30 2013-07-26 27.542 45,895,495 -2,713 0.91% 1,264,071,283
2013-07-29 2013-07-25 27.395 45,898,208 +64,771 0.91% 1,257,378,629
2013-07-26 2013-07-24 27.542 45,833,437 +10,173 0.91% 1,262,362,058
2013-07-25 2013-07-23 27.660 45,823,264 +10,852 0.91% 1,267,486,931
2013-07-24 2013-07-22 26.953 45,812,412 -54,937 0.91% 1,234,764,072
2013-07-23 2013-07-19 27.071 45,867,349 +679 0.91% 1,241,655,029
2013-07-22 2013-07-18 27.189 45,866,670 +1,356 0.91% 1,247,046,830
2013-07-19 2013-07-17 27.542 45,865,314 +93,595 0.91% 1,263,240,027
2013-07-18 2013-07-16 27.336 45,771,719 -2,034 0.91% 1,251,213,980
2013-07-17 2013-07-15 27.336 45,773,753 +61,040 0.91% 1,251,269,581
2013-07-16 2013-07-12 27.306 45,712,713 +74,605 0.91% 1,248,252,988
2013-07-15 2013-07-11 27.867 45,638,108 -30,520 0.90% 1,271,786,091
2013-07-12 2013-07-10 26.186 45,668,628 -423,214 0.90% 1,195,874,378
2013-07-11 2013-07-09 25.832 46,091,842 +117,333 0.91% 1,190,646,395
2013-07-10 2013-07-08 26.068 45,974,509 +157,349 0.91% 1,198,461,247
2013-07-09 2013-07-05 26.481 45,817,160 -27,129 0.91% 1,213,274,677
2013-07-08 2013-07-04 25.921 45,844,289 +96,308 0.91% 1,188,307,252
2013-07-05 2013-07-03 25.803 45,747,981 +337,758 0.91% 1,180,414,718
2013-07-04 2013-07-02 26.658 45,410,223 +45,441 0.90% 1,210,533,175
2013-07-03 2013-06-28 27.130 45,364,782 +167,522 0.90% 1,230,725,748
2013-07-02 2013-06-27 26.481 45,197,260 +422,536 0.90% 1,196,859,234
2013-06-28 2013-06-26 26.540 44,774,724 +320,801 0.89% 1,188,310,837
2013-06-27 2013-06-25 26.127 44,453,923 +313,341 0.88% 1,161,444,457
2013-06-26 2013-06-24 26.422 44,140,582 +71,893 0.87% 1,166,274,273
2013-06-25 2013-06-21 27.306 44,068,689 +232,632 0.87% 1,203,360,491
2013-06-24 2013-06-20 27.306 43,836,057 +4,069 0.87% 1,197,008,131
2013-06-21 2013-06-19 27.896 43,831,988 +101,056 0.87% 1,222,747,929
2013-06-20 2013-06-18 28.250 43,730,932 +68,501 0.87% 1,235,403,630
2013-06-19 2013-06-17 28.309 43,662,431 -21,025 0.87% 1,236,043,560
2013-06-18 2013-06-14 28.044 43,683,456 +31,198 0.87% 1,225,045,270
2013-06-17 2013-06-13 27.985 43,652,258 +122,759 0.86% 1,221,595,872
2013-06-14 2013-06-11 28.516 43,529,499 +370,991 0.86% 1,241,265,754
2013-06-13 2013-06-10 28.574 43,158,508 +83,422 0.86% 1,233,232,128
2013-06-11 2013-06-07 28.604 43,075,086 +96,986 0.85% 1,232,118,613
2013-06-10 2013-06-06 29.426 42,978,100 +15,600 0.85% 1,264,671,507
2013-06-07 2013-06-05 29.723 42,962,500 +410,311 0.85% 1,276,995,197
2013-06-06 2013-06-04 29.664 42,552,189 +18,822 0.85% 1,262,267,194
2013-06-05 2013-06-03 29.515 42,533,367 +57,136 0.85% 1,255,381,331
2013-06-04 2013-05-31 29.828 42,476,231 +32,938 0.85% 1,266,964,907
2013-06-03 2013-05-30 30.646 42,443,293 +13,444 0.85% 1,300,710,143
2013-05-31 2013-05-29 30.795 42,429,849 -21,510 0.85% 1,306,610,267
2013-05-30 2013-05-28 31.315 42,451,359 +60,497 0.85% 1,329,376,303
2013-05-29 2013-05-27 30.943 42,390,862 -32,937 0.85% 1,311,716,005
2013-05-28 2013-05-24 30.943 42,423,799 +57,809 0.85% 1,312,735,187
2013-05-27 2013-05-23 31.315 42,365,990 -426,845 0.85% 1,326,702,948
2013-05-24 2013-05-22 32.133 42,792,835 +191,576 0.86% 1,375,083,418
2013-05-23 2013-05-21 32.208 42,601,259 +5,378 0.85% 1,372,096,225
2013-05-22 2013-05-20 32.580 42,595,881 +244,679 0.85% 1,387,765,078
2013-05-21 2013-05-16 31.762 42,351,202 -42,348 0.85% 1,345,141,139
2013-05-20 2013-05-15 32.133 42,393,550 -2,689 0.85% 1,362,252,995
2013-05-16 2013-05-14 31.836 42,396,239 -12,100 0.85% 1,349,725,148
2013-05-15 2013-05-13 31.985 42,408,339 -104,862 0.85% 1,356,419,291
2013-05-14 2013-05-10 33.026 42,513,201 +92,091 0.85% 1,404,044,961
2013-05-13 2013-05-09 32.877 42,421,110 +125,028 0.85% 1,394,692,729
2013-05-10 2013-05-08 33.175 42,296,082 +24,871 0.85% 1,403,166,596
2013-05-09 2013-05-07 32.133 42,271,211 +470,537 0.85% 1,358,321,815
2013-05-08 2013-05-06 31.687 41,800,674 +2,689 0.84% 1,324,546,236
2013-05-07 2013-05-03 31.315 41,797,985 +136,456 0.84% 1,308,915,711
2013-05-06 2013-05-02 31.464 41,661,529 +128,389 0.83% 1,310,840,380
2013-05-03 2013-04-30 31.538 41,533,140 +106,207 0.83% 1,309,890,106
2013-05-02 2013-04-29 31.167 41,426,933 +410,712 0.83% 1,291,133,186
2013-04-30 2013-04-26 31.092 41,016,221 +396,595 0.82% 1,275,281,811
2013-04-29 2013-04-25 30.646 40,619,626 -58,481 0.81% 1,244,822,345
2013-04-26 2013-04-24 30.423 40,678,107 +60,498 0.81% 1,237,537,254
2013-04-25 2013-04-23 29.902 40,617,609 +47,726 0.81% 1,214,547,898
2013-04-24 2013-04-22 30.200 40,569,883 +11,427 0.81% 1,225,191,649
2013-04-23 2013-04-19 30.795 40,558,456 +293,749 0.81% 1,248,981,466
2013-04-22 2013-04-18 29.753 40,264,707 +39,660 0.80% 1,198,005,394
2013-04-19 2013-04-17 29.976 40,225,047 +73,269 0.80% 1,205,801,571
2013-04-18 2013-04-16 30.423 40,151,778 -31,593 0.80% 1,221,524,912
2013-04-17 2013-04-15 29.976 40,183,371 +74,614 0.80% 1,204,552,275
2013-04-16 2013-04-12 30.423 40,108,757 -6,050 0.80% 1,220,216,098
2013-04-15 2013-04-11 30.646 40,114,807 +84,025 0.80% 1,229,351,746
2013-04-12 2013-04-10 31.167 40,030,782 +102,173 0.80% 1,247,620,023
2013-04-11 2013-04-09 29.902 39,928,609 +34,282 0.80% 1,193,945,418
2013-04-10 2013-04-08 28.652 39,894,327 -13,444 0.80% 1,143,066,931
2013-04-09 2013-04-05 28.801 39,907,771 +49,231 0.80% 1,149,389,060
2013-04-08 2013-04-03 29.828 39,858,540 +114,945 0.80% 1,188,885,413
2013-04-05 2013-04-02 29.902 39,743,595 -686,312 0.79% 1,188,413,128
2013-04-03 2013-03-28 29.902 40,429,907 +150,572 0.81% 1,208,935,232
2013-04-02 2013-03-27 30.795 40,279,335 +1,228,774 0.81% 1,240,386,047
2013-03-28 2013-03-26 30.869 39,050,561 +74,614 0.78% 1,205,451,143
2013-03-27 2013-03-25 31.315 38,975,947 +48,398 0.78% 1,220,542,794
2013-03-26 2013-03-22 31.613 38,927,549 -393,235 0.78% 1,230,609,403
2013-03-25 2013-03-21 31.910 39,320,784 +159,311 0.79% 1,254,739,875
2013-03-22 2013-03-20 32.133 39,161,473 +112,256 0.78% 1,258,395,060
2013-03-21 2013-03-19 31.241 39,049,217 +222,497 0.78% 1,219,932,663
2013-03-20 2013-03-18 31.390 38,826,720 -93,435 0.78% 1,218,757,760
2013-03-19 2013-03-15 32.654 38,920,155 +24,199 0.78% 1,270,905,680
2013-03-18 2013-03-14 33.026 38,895,956 +177,460 0.78% 1,284,581,489
2013-03-15 2013-03-13 32.877 38,718,496 -74,614 0.77% 1,272,960,675
2013-03-14 2013-03-12 33.547 38,793,110 -295,901 0.78% 1,301,383,748
2013-03-12 2013-03-08 34.663 39,089,011 +136,456 0.78% 1,354,923,696
2013-03-11 2013-03-07 33.844 38,952,555 +102,174 0.78% 1,318,322,260
2013-03-08 2013-03-06 34.142 38,850,381 +51,087 0.78% 1,326,423,498
2013-03-07 2013-03-05 33.770 38,799,294 +25,284 0.78% 1,310,249,236
2013-03-06 2013-03-04 33.770 38,774,010 +94,107 0.78% 1,309,395,397
2013-03-05 2013-03-01 34.439 38,679,903 +235,941 0.77% 1,332,111,589
2013-03-04 2013-02-28 34.663 38,443,962 -62,514 0.77% 1,332,564,671
2013-03-01 2013-02-27 33.844 38,506,476 +715,216 0.77% 1,303,225,025
2013-02-28 2013-02-26 33.621 37,791,260 +3,926 0.76% 1,270,585,942
2013-02-27 2013-02-25 34.663 37,787,334 -131,751 0.76% 1,309,804,289
2013-02-26 2013-02-22 34.365 37,919,085 +279,634 0.76% 1,303,088,955
2013-02-25 2013-02-21 34.588 37,639,451 +147,210 0.75% 1,301,878,552
2013-02-22 2013-02-20 35.406 37,492,241 +318,621 0.75% 1,327,463,510
2013-02-21 2013-02-19 35.332 37,173,620 +21,511 0.74% 1,313,417,214
2013-02-20 2013-02-18 36.522 37,152,109 -30,249 0.74% 1,356,873,009
2013-02-19 2013-02-15 36.968 37,182,358 +156,621 0.74% 1,374,572,199
2013-02-18 2013-02-14 36.373 37,025,737 +170,098 0.74% 1,346,749,460
2013-02-15 2013-02-08 36.448 36,855,639 +208,381 0.74% 1,343,303,866
2013-02-14 2013-02-07 36.225 36,647,258 +28,904 0.73% 1,327,531,045
2013-02-08 2013-02-06 36.820 36,618,354 +143,850 0.73% 1,348,274,302
2013-02-07 2013-02-05 36.968 36,474,504 +105,535 0.73% 1,348,403,971
2013-02-06 2013-02-04 37.787 36,368,969 -295,766 0.73% 1,374,260,112
2013-02-05 2013-02-01 38.530 36,664,735 +20,166 0.73% 1,412,708,471
2013-02-04 2013-01-31 38.679 36,644,569 -67,892 0.73% 1,417,382,939
2013-02-01 2013-01-30 38.754 36,712,461 -591,196 0.73% 1,422,739,734
2013-01-31 2013-01-29 38.307 37,303,657 -16,133 0.75% 1,429,002,134
2013-01-30 2013-01-28 38.530 37,319,790 +1,344 0.75% 1,437,948,030
2013-01-29 2013-01-25 38.159 37,318,446 +442,977 0.75% 1,424,016,938
2013-01-28 2013-01-24 39.349 36,875,469 -165,360 0.74% 1,451,000,171
2013-01-25 2013-01-23 39.795 37,040,829 -217,791 0.74% 1,474,038,134
2013-01-24 2013-01-22 39.869 37,258,620 -533,051 0.74% 1,485,476,529
2013-01-23 2013-01-21 39.795 37,791,671 +26,887 0.76% 1,503,917,858
2013-01-22 2013-01-18 39.721 37,764,784 -96,796 0.76% 1,500,038,829
2013-01-21 2013-01-17 38.754 37,861,580 +870,494 0.76% 1,467,272,223
2013-01-18 2013-01-16 39.721 36,991,086 +16,132 0.74% 1,469,307,102
2013-01-17 2013-01-15 40.092 36,974,954 +44,365 0.74% 1,482,417,887
2013-01-16 2013-01-14 39.795 36,930,589 -1,344 0.74% 1,469,651,138
2013-01-15 2013-01-11 38.679 36,931,933 -101,502 0.74% 1,428,497,951
2013-01-14 2013-01-10 39.200 37,033,435 -215,102 0.74% 1,451,706,598
2013-01-11 2013-01-09 39.349 37,248,537 -93,435 0.74% 1,465,679,896
2013-01-10 2013-01-08 39.126 37,341,972 -20,839 0.75% 1,461,023,604
2013-01-09 2013-01-07 40.464 37,362,811 +24,199 0.75% 1,511,863,847
2013-01-08 2013-01-04 40.167 37,338,612 -2,016 0.75% 1,499,775,203
2013-01-07 2013-01-03 40.316 37,340,628 +27,560 0.75% 1,505,411,202
2013-01-04 2013-01-02 40.167 37,313,068 +679,590 0.75% 1,498,749,180
2013-01-03 2012-12-31 37.638 36,633,478 -376,430 0.73% 1,378,805,188
2013-01-02 2012-12-27 36.373 37,009,908 -311,226 0.74% 1,346,173,707
2012-12-28 2012-12-24 35.778 37,321,134 -82,858 0.75% 1,335,285,542
2012-12-27 2012-12-20 35.927 37,403,992 -46,381 0.75% 1,343,814,507
2012-12-21 2012-12-19 36.299 37,450,373 -126,373 0.75% 1,359,409,212
2012-12-20 2012-12-18 36.225 37,576,746 +110,240 0.75% 1,361,201,345
2012-12-19 2012-12-17 36.150 37,466,506 -193,929 0.75% 1,354,421,074
2012-12-18 2012-12-14 35.778 37,660,435 +11,831 0.75% 1,347,425,145
2012-12-17 2012-12-13 34.960 37,648,604 -59,825 0.75% 1,316,197,236
2012-12-14 2012-12-12 35.034 37,708,429 -32,266 0.75% 1,321,093,591
2012-12-13 2012-12-11 34.439 37,740,695 -29,576 0.75% 1,299,765,854
2012-12-12 2012-12-10 34.737 37,770,271 -39,660 0.76% 1,312,022,312
2012-12-11 2012-12-07 34.886 37,809,931 -97,065 0.76% 1,319,024,817
2012-12-10 2012-12-06 34.811 37,906,996 -109,568 0.76% 1,319,591,355
2012-12-07 2012-12-05 34.886 38,016,564 -367,019 0.76% 1,326,233,348
2012-12-06 2012-12-04 33.472 38,383,583 -4,033 0.77% 1,284,790,348
2012-12-05 2012-12-03 33.472 38,387,616 +2,689 0.77% 1,284,925,342
2012-12-04 2012-11-30 33.993 38,384,927 -73,270 0.77% 1,304,821,662
2012-12-03 2012-11-29 33.696 38,458,197 +91,419 0.77% 1,295,869,776
2012-11-30 2012-11-28 33.324 38,366,778 -32,938 0.77% 1,278,520,165
2012-11-29 2012-11-27 33.770 38,399,716 +92,763 0.77% 1,296,755,517
2012-11-28 2012-11-26 33.993 38,306,953 -215,102 0.77% 1,302,171,087
2012-11-27 2012-11-23 33.993 38,522,055 -43,693 0.77% 1,309,483,065
2012-11-26 2012-11-22 33.472 38,565,748 -37,885 0.77% 1,290,887,847
2012-11-23 2012-11-21 33.249 38,603,633 +26,216 0.77% 1,283,541,575
2012-11-22 2012-11-20 32.803 38,577,417 +140,489 0.77% 1,265,452,867
2012-11-21 2012-11-19 33.175 38,436,928 -33,610 0.77% 1,275,139,702
2012-11-20 2012-11-16 32.952 38,470,538 +45,709 0.77% 1,267,670,037
2012-11-19 2012-11-15 33.100 38,424,829 -53,775 0.77% 1,271,880,162
2012-11-16 2012-11-14 33.770 38,478,604 -30,921 0.77% 1,299,419,559
2012-11-15 2012-11-13 33.547 38,509,525 -12,100 0.77% 1,291,870,386
2012-11-14 2012-11-12 34.142 38,521,625 -45,037 0.77% 1,315,199,163
2012-11-13 2012-11-09 34.365 38,566,662 +194,265 0.77% 1,325,342,932
2012-11-12 2012-11-08 34.365 38,372,397 -980,734 0.77% 1,318,667,017
2012-11-09 2012-11-07 35.332 39,353,131 +276,945 0.79% 1,390,423,630
2012-11-08 2012-11-06 35.258 39,076,186 -256,510 0.78% 1,377,732,010
2012-11-07 2012-11-05 35.630 39,332,696 -356,264 0.79% 1,401,404,372
2012-11-06 2012-11-02 35.481 39,688,960 +67,892 0.79% 1,408,193,506
2012-11-05 2012-11-01 34.811 39,621,068 -10,755 0.79% 1,379,260,409
2012-11-02 2012-10-31 34.067 39,631,823 -83,353 0.79% 1,350,155,428
2012-11-01 2012-10-30 33.696 39,715,176 -21,510 0.79% 1,338,224,364
2012-10-31 2012-10-29 33.472 39,736,686 +170,066 0.79% 1,330,081,943
2012-10-30 2012-10-26 33.547 39,566,620 +21,510 0.79% 1,327,332,514
2012-10-29 2012-10-25 34.216 39,545,110 +6,050 0.79% 1,353,084,312
2012-10-26 2012-10-24 34.142 39,539,060 +533,723 0.79% 1,349,936,266
2012-10-25 2012-10-22 34.067 39,005,337 -168,049 0.78% 1,328,812,643
2012-10-24 2012-10-19 33.919 39,173,386 +55,456 0.78% 1,328,709,970
2012-10-22 2012-10-18 33.844 39,117,930 -118,978 0.78% 1,323,919,262
2012-10-19 2012-10-17 34.216 39,236,908 -25,544 0.78% 1,342,538,803
2012-10-18 2012-10-16 34.811 39,262,452 +2,017 0.78% 1,366,776,524
2012-10-17 2012-10-15 34.588 39,260,435 -376,430 0.78% 1,357,945,372
2012-10-16 2012-10-12 34.588 39,636,865 -304,505 0.79% 1,370,965,385
2012-10-15 2012-10-11 34.067 39,941,370 -92,090 0.80% 1,360,700,907
2012-10-12 2012-10-10 33.547 40,033,460 +4,033 0.80% 1,342,993,491
2012-10-11 2012-10-09 33.696 40,029,427 -127,986 0.80% 1,348,813,222
2012-10-10 2012-10-08 33.472 40,157,413 +61,842 0.80% 1,344,164,682
2012-10-09 2012-10-05 33.993 40,095,571 -374,413 0.80% 1,362,971,711
2012-10-05 2012-10-03 33.026 40,469,984 +112,256 0.81% 1,336,565,485
2012-10-04 2012-09-28 33.324 40,357,728 +110,240 0.81% 1,344,865,839
2012-10-03 2012-09-27 33.324 40,247,488 -55,792 0.80% 1,341,192,242
2012-09-28 2012-09-26 32.952 40,303,280 +254,090 0.81% 1,328,062,021
2012-09-27 2012-09-25 33.696 40,049,190 -10,083 0.80% 1,349,479,147
2012-09-26 2012-09-24 33.547 40,059,273 -71,925 0.80% 1,343,859,434
2012-09-24 2012-09-20 33.398 40,131,198 -168,721 0.80% 1,340,302,120
2012-09-21 2012-09-19 33.919 40,299,919 -67,219 0.81% 1,366,920,495
2012-09-20 2012-09-18 33.547 40,367,138 -31,594 0.81% 1,354,187,312
2012-09-19 2012-09-17 33.993 40,398,732 -34,282 0.81% 1,373,277,085
2012-09-18 2012-09-14 34.142 40,433,014 -247,368 0.81% 1,380,457,501
2012-09-17 2012-09-13 32.729 40,680,382 -108,895 0.81% 1,331,410,379
2012-09-14 2012-09-12 32.877 40,789,277 -276,415 0.82% 1,341,042,420
2012-09-13 2012-09-11 32.654 41,065,692 -48,811 0.82% 1,340,966,427
2012-09-12 2012-09-10 32.505 41,114,503 -148,555 0.82% 1,336,443,863
2012-09-11 2012-09-07 32.431 41,263,058 -394,579 0.82% 1,338,203,430
2012-09-10 2012-09-06 31.464 41,657,637 -7,394 0.83% 1,310,717,922
2012-09-07 2012-09-05 31.092 41,665,031 -10,756 0.83% 1,295,454,698
2012-09-06 2012-09-04 31.390 41,675,787 -17,477 0.83% 1,308,189,020
2012-09-05 2012-09-03 31.167 41,693,264 -61,169 0.83% 1,299,433,796
2012-09-04 2012-08-31 30.869 41,754,433 +65,203 0.83% 1,288,916,925
2012-09-03 2012-08-30 31.092 41,689,230 -108,896 0.83% 1,296,207,096
2012-08-31 2012-08-29 30.795 41,798,126 +10,755 0.84% 1,287,156,609
2012-08-30 2012-08-28 30.200 41,787,371 +66,547 0.84% 1,261,959,222
2012-08-29 2012-08-27 30.571 41,720,824 +45,037 0.83% 1,275,466,153
2012-08-28 2012-08-24 31.687 41,675,787 -8,066 0.83% 1,320,588,916
2012-08-27 2012-08-23 32.133 41,683,853 -56,464 0.83% 1,339,447,949
2012-08-24 2012-08-22 31.762 41,740,317 +18,149 0.83% 1,325,738,465
2012-08-23 2012-08-21 32.133 41,722,168 -94,107 0.83% 1,340,679,144
2012-08-22 2012-08-20 31.985 41,816,275 -28,233 0.84% 1,337,482,283
2012-08-21 2012-08-17 31.910 41,844,508 -44,365 0.84% 1,335,272,784
2012-08-20 2012-08-16 31.538 41,888,873 +16,805 0.84% 1,321,109,367
2012-08-17 2012-08-15 31.464 41,872,068 -5,377 0.84% 1,317,464,789
2012-08-16 2012-08-14 32.580 41,877,445 -129,734 0.84% 1,364,358,581
2012-08-15 2012-08-13 32.282 42,007,179 -63,859 0.84% 1,356,086,792
2012-08-14 2012-08-10 32.505 42,071,038 -172,754 0.84% 1,367,536,427
2012-08-13 2012-08-09 32.357 42,243,792 -589,516 0.84% 1,366,867,419
2012-08-10 2012-08-08 31.762 42,833,308 -6,722 0.86% 1,360,453,588
2012-08-09 2012-08-07 31.687 42,840,030 -383,151 0.86% 1,357,480,515
2012-08-08 2012-08-06 32.059 43,223,181 -123,012 0.86% 1,385,696,866
2012-08-07 2012-08-03 31.687 43,346,193 +44,365 0.87% 1,373,519,402
2012-08-06 2012-08-02 31.613 43,301,828 -76,630 0.87% 1,368,892,676
2012-08-03 2012-08-01 32.133 43,378,458 +20,838 0.87% 1,393,901,533
2012-08-02 2012-07-31 31.910 43,357,620 -79,319 0.87% 1,383,556,714
2012-08-01 2012-07-30 31.464 43,436,939 -346,853 0.87% 1,366,701,967
2012-07-31 2012-07-27 31.464 43,783,792 -141,834 0.88% 1,377,615,367
2012-07-30 2012-07-26 31.018 43,925,626 -45,037 0.88% 1,362,474,095
2012-07-27 2012-07-25 31.018 43,970,663 +532,379 0.88% 1,363,871,041
2012-07-26 2012-07-24 30.943 43,438,284 +184,854 0.87% 1,344,126,768
2012-07-25 2012-07-23 31.241 43,253,430 -182,165 0.86% 1,351,276,059
2012-07-24 2012-07-20 32.803 43,435,595 -182,716 0.87% 1,424,815,410
2012-07-23 2012-07-19 32.654 43,618,311 -23,527 0.87% 1,424,320,103
2012-07-20 2012-07-18 31.910 43,641,838 -351,559 0.87% 1,392,626,209
2012-07-19 2012-07-17 32.208 43,993,397 -131,750 0.88% 1,416,934,038
2012-07-18 2012-07-16 31.092 44,125,147 -8,738 0.88% 1,371,944,952
2012-07-17 2012-07-13 30.795 44,133,885 -70,581 0.88% 1,359,085,376
2012-07-16 2012-07-12 30.423 44,204,466 +117,634 0.88% 1,344,818,565
2012-07-13 2012-07-11 31.390 44,086,832 +17,477 0.88% 1,383,870,917
2012-07-12 2012-07-10 30.943 44,069,355 -284,338 0.88% 1,363,654,230
2012-07-11 2012-07-09 31.092 44,353,693 -356,936 0.89% 1,379,050,935
2012-07-10 2012-07-06 32.208 44,710,629 -297,783 0.89% 1,440,034,560
2012-07-09 2012-07-05 31.538 45,008,412 -136,456 0.90% 1,419,494,735
2012-07-06 2012-07-04 30.720 45,144,868 +40,332 0.90% 1,386,860,179
2012-07-05 2012-07-03 31.018 45,104,536 -414,745 0.90% 1,399,041,231
2012-07-04 2012-06-29 29.694 45,519,281 -110,912 0.91% 1,351,637,291
2012-07-03 2012-06-28 28.742 45,630,193 +4,033 0.91% 1,311,486,011
2012-06-29 2012-06-27 29.009 45,626,160 +26,216 0.91% 1,323,587,830
2012-06-28 2012-06-26 28.414 45,599,944 +11,427 0.91% 1,295,692,400
2012-06-27 2012-06-25 27.879 45,588,517 -80,664 0.91% 1,270,952,402
2012-06-26 2012-06-22 28.206 45,669,181 +1,345 0.91% 1,288,148,082
2012-06-25 2012-06-21 28.861 45,667,836 -424,962 0.91% 1,318,002,996
2012-06-22 2012-06-20 29.307 46,092,798 -92,091 0.92% 1,350,838,821
2012-06-21 2012-06-19 29.247 46,184,889 -147,883 0.92% 1,350,789,426
2012-06-20 2012-06-18 29.277 46,332,772 -192,769 0.93% 1,356,493,175
2012-06-19 2012-06-15 28.682 46,525,541 -49,070 0.93% 1,334,451,199
2012-06-18 2012-06-14 28.087 46,574,611 -328,704 0.93% 1,308,143,721
2012-06-15 2012-06-13 28.742 46,903,315 -47,054 0.94% 1,348,077,609
2012-06-14 2012-06-12 27.730 46,950,369 +23,527 0.94% 1,301,934,551
2012-06-13 2012-06-11 27.819 46,926,842 -43,021 0.94% 1,305,470,824
2012-06-12 2012-06-08 26.213 46,969,863 -106,206 0.94% 1,231,202,340
2012-06-11 2012-06-07 25.856 47,076,069 +133,094 0.94% 1,217,178,290
2012-06-08 2012-06-06 25.975 46,942,975 +341,180 0.94% 1,219,323,892
2012-06-06 2012-06-04 25.380 46,601,795 +23,981 0.93% 1,182,730,800
2012-06-05 2012-06-01 26.689 46,577,814 +41,004 0.93% 1,243,099,168
2012-06-04 2012-05-31 27.105 46,536,810 -65,876 0.93% 1,261,389,517
2012-06-01 2012-05-30 27.165 46,602,686 +680,935 0.93% 1,265,948,261
2012-05-31 2012-05-29 27.819 45,921,751 +96,124 0.92% 1,277,509,919
2012-05-30 2012-05-28 27.075 45,825,627 +17,477 0.92% 1,240,749,299
2012-05-29 2012-05-25 26.867 45,808,150 +15,460 0.92% 1,230,735,516
2012-05-28 2012-05-24 26.718 45,792,690 +63,187 0.92% 1,223,507,746
2012-05-25 2012-05-23 27.354 45,729,503 +84,024 0.91% 1,250,889,360
2012-05-24 2012-05-22 27.807 45,645,479 +804,611 0.91% 1,269,285,837
2012-05-23 2012-05-21 27.596 44,840,868 +49,627 0.91% 1,237,424,260
2012-05-22 2012-05-18 27.596 44,791,241 +299,747 0.91% 1,236,054,758
2012-05-21 2012-05-17 27.777 44,491,494 -7,279 0.90% 1,235,851,641
2012-05-18 2012-05-16 28.080 44,498,773 +202,611 0.90% 1,249,503,819
2012-05-17 2012-05-15 29.349 44,296,162 +109,840 0.90% 1,300,047,338
2012-05-16 2012-05-14 29.289 44,186,322 -37,054 0.90% 1,294,152,537
2012-05-15 2012-05-11 29.893 44,223,376 +24,482 0.90% 1,321,971,288
2012-05-14 2012-05-10 30.452 44,198,894 +121,090 0.90% 1,345,954,239
2012-05-11 2012-05-09 30.452 44,077,804 +514,797 0.90% 1,342,266,780
2012-05-10 2012-05-08 30.830 43,563,007 +246,149 0.88% 1,343,049,005
2012-05-09 2012-05-07 31.057 43,316,858 +105,209 0.88% 1,345,279,783
2012-05-08 2012-05-04 32.492 43,211,649 -2,646 0.88% 1,404,051,836
2012-05-07 2012-05-03 32.719 43,214,295 +198,507 0.88% 1,413,934,121
2012-05-04 2012-05-02 32.417 43,015,788 +48,966 0.87% 1,394,437,398
2012-05-03 2012-04-30 31.737 42,966,822 -146,896 0.87% 1,363,629,442
2012-05-02 2012-04-27 31.359 43,113,718 -50,950 0.88% 1,352,002,267
2012-04-30 2012-04-26 31.435 43,164,668 +135,646 0.88% 1,356,861,694
2012-04-27 2012-04-25 30.981 43,029,022 +58,362 0.87% 1,333,089,103
2012-04-26 2012-04-24 31.359 42,970,660 -191,229 0.87% 1,347,516,114
2012-04-25 2012-04-23 31.283 43,161,889 +62,199 0.88% 1,350,251,384
2012-04-24 2012-04-20 32.190 43,099,690 +411,051 0.88% 1,387,386,908
2012-04-23 2012-04-19 32.039 42,688,639 -181,965 0.87% 1,367,703,669
2012-04-20 2012-04-18 30.830 42,870,604 -19,189 0.87% 1,321,702,197
2012-04-19 2012-04-17 30.830 42,889,793 +47,641 0.87% 1,322,293,794
2012-04-18 2012-04-16 30.906 42,842,152 +68,587 0.87% 1,324,062,337
2012-04-17 2012-04-13 30.981 42,773,565 -111,165 0.87% 1,325,174,748
2012-04-16 2012-04-12 30.452 42,884,730 +19,851 0.87% 1,305,935,034
2012-04-13 2012-04-11 29.923 42,864,879 +41,025 0.87% 1,282,657,292
2012-04-12 2012-04-10 30.226 42,823,854 +19,851 0.87% 1,294,373,424
2012-04-11 2012-04-05 30.981 42,804,003 +133,662 0.87% 1,326,117,753
2012-04-10 2012-04-03 30.981 42,670,341 -103,224 0.87% 1,321,976,749
2012-04-05 2012-04-02 30.830 42,773,565 -7,279 0.87% 1,318,710,481
2012-04-03 2012-03-30 30.452 42,780,844 +253,428 0.87% 1,302,771,475
2012-04-02 2012-03-29 30.377 42,527,416 +735,802 0.86% 1,291,840,498
2012-03-30 2012-03-28 30.754 41,791,614 +571,497 0.85% 1,285,278,964
2012-03-29 2012-03-27 31.359 41,220,117 +144,249 0.84% 1,292,620,869
2012-03-28 2012-03-26 30.528 41,075,868 -131,677 0.83% 1,253,955,028
2012-03-27 2012-03-23 30.452 41,207,545 +242,841 0.84% 1,254,861,035
2012-03-26 2012-03-22 30.528 40,964,704 -99,916 0.83% 1,250,561,438
2012-03-23 2012-03-21 30.226 41,064,620 +54,259 0.83% 1,241,199,655
2012-03-22 2012-03-20 30.452 41,010,361 +191,229 0.83% 1,248,856,345
2012-03-21 2012-03-19 31.283 40,819,132 -34,408 0.83% 1,276,961,939
2012-03-20 2012-03-16 31.737 40,853,540 +103,886 0.83% 1,296,560,634
2012-03-19 2012-03-15 31.661 40,749,654 +82,712 0.83% 1,290,184,425
2012-03-16 2012-03-14 32.039 40,666,942 -17,204 0.83% 1,302,930,407
2012-03-15 2012-03-13 31.963 40,684,146 +110,502 0.83% 1,300,407,358
2012-03-14 2012-03-12 31.283 40,573,644 +90,652 0.82% 1,269,282,236
2012-03-13 2012-03-09 31.661 40,482,992 +1,985 0.82% 1,281,741,577
2012-03-12 2012-03-08 31.888 40,481,007 +140,279 0.82% 1,290,855,427
2012-03-09 2012-03-07 31.435 40,340,728 +141,602 0.82% 1,268,092,425
2012-03-08 2012-03-06 33.475 40,199,126 +584,936 0.82% 1,345,656,407
2012-03-07 2012-03-05 34.759 39,614,190 +4,632 0.80% 1,376,963,595
2012-03-06 2012-03-02 36.346 39,609,558 -27,791 0.80% 1,439,656,621
2012-03-05 2012-03-01 35.817 39,637,349 +6,617 0.81% 1,419,700,675
2012-03-02 2012-02-29 36.573 39,630,732 -468,478 0.80% 1,449,410,163
2012-03-01 2012-02-28 36.195 40,099,210 -117,120 0.81% 1,451,393,509
2012-02-29 2012-02-27 35.515 40,216,330 +82,050 0.82% 1,428,282,583
2012-02-28 2012-02-24 36.573 40,134,280 -107,194 0.82% 1,467,826,365
2012-02-27 2012-02-23 36.800 40,241,474 -246,150 0.82% 1,480,869,156
2012-02-24 2012-02-22 36.724 40,487,624 -111,164 0.82% 1,486,867,973
2012-02-23 2012-02-21 35.893 40,598,788 +256,952 0.82% 1,457,204,571
2012-02-22 2012-02-20 36.044 40,341,836 +262,890 0.82% 1,454,078,607
2012-02-21 2012-02-17 35.666 40,078,946 -205,093 0.81% 1,429,460,427
2012-02-20 2012-02-16 34.457 40,284,039 -109,179 0.82% 1,388,071,051
2012-02-17 2012-02-15 34.910 40,393,218 +48,965 0.82% 1,410,146,635
2012-02-16 2012-02-14 33.701 40,344,253 +41,025 0.82% 1,359,660,196
2012-02-15 2012-02-13 33.701 40,303,228 +124,398 0.82% 1,358,277,594
2012-02-14 2012-02-10 33.550 40,178,830 +58,229 0.82% 1,348,013,069
2012-02-13 2012-02-09 34.533 40,120,601 +91,314 0.81% 1,385,471,117
2012-02-10 2012-02-08 34.986 40,029,287 +277,249 0.81% 1,400,466,395
2012-02-09 2012-02-07 34.382 39,752,038 -99,916 0.81% 1,366,736,025
2012-02-08 2012-02-06 35.137 39,851,954 +138,294 0.81% 1,400,284,945
2012-02-07 2012-02-03 35.062 39,713,660 -156,821 0.81% 1,392,424,770
2012-02-06 2012-02-02 35.213 39,870,481 -86,682 0.81% 1,403,948,697
2012-02-03 2012-02-01 34.155 39,957,163 -134,323 0.81% 1,364,730,591
2012-02-02 2012-01-31 34.533 40,091,486 +17,865 0.81% 1,384,465,699
2012-02-01 2012-01-30 33.475 40,073,621 -1,434,549 0.81% 1,341,455,156
2012-01-31 2012-01-27 34.608 41,508,170 -141,602 0.84% 1,436,524,083
2012-01-30 2012-01-26 34.910 41,649,772 +19,808 0.85% 1,454,013,539
2012-01-27 2012-01-20 33.475 41,629,964 -193,214 0.85% 1,393,553,377
2012-01-26 2012-01-19 32.795 41,823,178 +690,807 0.85% 1,371,578,303
2012-01-20 2012-01-18 31.888 41,132,371 -140,940 0.84% 1,311,626,075
2012-01-19 2012-01-17 31.359 41,273,311 +4,632 0.84% 1,294,288,979
2012-01-18 2012-01-16 29.289 41,268,679 -31,100 0.84% 1,208,699,054
2012-01-17 2012-01-13 30.301 41,299,779 -67,493 0.84% 1,251,428,227
2012-01-16 2012-01-12 29.893 41,367,272 -9,925 0.84% 1,236,593,648
2012-01-13 2012-01-11 29.833 41,377,197 -183,951 0.84% 1,234,389,041
2012-01-12 2012-01-10 29.409 41,561,148 -232,915 0.84% 1,222,289,872
2012-01-11 2012-01-09 28.714 41,794,063 +232,034 0.85% 1,200,085,079
2012-01-10 2012-01-06 28.412 41,562,029 -23,159 0.84% 1,180,860,056
2012-01-09 2012-01-05 29.198 41,585,188 -7,279 0.84% 1,214,198,336
2012-01-06 2012-01-04 29.500 41,592,467 +1,985 0.84% 1,226,982,408
2012-01-05 2012-01-03 30.165 41,590,482 +222,007 0.84% 1,254,579,921
2012-01-04 2011-12-30 29.017 41,368,475 +51,612 0.84% 1,200,368,478
2012-01-03 2011-12-29 28.896 41,316,863 +28,453 0.84% 1,193,875,583
2011-12-29 2011-12-23 29.137 41,288,410 +190,568 0.84% 1,203,037,127
2011-12-28 2011-12-22 28.140 41,097,842 +95,945 0.83% 1,156,491,744
2011-12-23 2011-12-21 28.563 41,001,897 +241,839 0.83% 1,171,142,109
2011-12-22 2011-12-20 27.959 40,760,058 +135,647 0.83% 1,139,594,551
2011-12-21 2011-12-19 28.261 40,624,411 +310,334 0.83% 1,148,080,990
2011-12-20 2011-12-16 28.986 40,314,077 +199,169 0.82% 1,168,555,021
2011-12-19 2011-12-15 28.775 40,114,908 +112,488 0.81% 1,154,294,395
2011-12-16 2011-12-14 29.561 40,002,420 +121,752 0.81% 1,182,494,033
2011-12-15 2011-12-13 29.802 39,880,668 +26,467 0.81% 1,188,538,288
2011-12-14 2011-12-12 30.074 39,854,201 +573,026 0.81% 1,198,591,036
2011-12-13 2011-12-09 30.603 39,281,175 -662 0.80% 1,202,135,271
2011-12-12 2011-12-08 32.115 39,281,837 -130,353 0.80% 1,261,521,236
2011-12-09 2011-12-07 32.870 39,412,190 -336,802 0.80% 1,295,488,825
2011-12-08 2011-12-06 31.510 39,748,992 -72,786 0.81% 1,252,495,059
2011-12-07 2011-12-05 31.812 39,821,778 +84,697 0.81% 1,266,824,895
2011-12-06 2011-12-02 31.737 39,737,081 +59,552 0.81% 1,261,127,798
2011-12-05 2011-12-01 31.737 39,677,529 -751,682 0.81% 1,259,237,808
2011-12-02 2011-11-30 29.107 40,429,211 -7,279 0.82% 1,176,780,304
2011-12-01 2011-11-29 30.165 40,436,490 +57,567 0.82% 1,219,769,668
2011-11-30 2011-11-28 29.863 40,378,923 +11,911 0.82% 1,205,828,415
2011-11-29 2011-11-25 29.198 40,367,012 +3,308 0.82% 1,178,630,209
2011-11-28 2011-11-24 30.014 40,363,704 +50,289 0.82% 1,211,474,003
2011-11-25 2011-11-23 29.470 40,313,415 +124,398 0.82% 1,188,031,738
2011-11-24 2011-11-22 30.528 40,189,017 +683,528 0.82% 1,226,881,436
2011-11-23 2011-11-21 29.984 39,505,489 +120,428 0.80% 1,184,521,511
2011-11-22 2011-11-18 30.528 39,385,061 +91,314 0.80% 1,202,338,445
2011-11-21 2011-11-17 31.435 39,293,747 +41,686 0.80% 1,235,181,054
2011-11-18 2011-11-16 32.115 39,252,061 +51,612 0.80% 1,260,564,991
2011-11-17 2011-11-15 33.853 39,200,449 -1,985 0.80% 1,327,036,603
2011-11-16 2011-11-14 33.928 39,202,434 -103,224 0.80% 1,330,066,085
2011-11-15 2011-11-11 32.190 39,305,658 +54,259 0.80% 1,265,256,324
2011-11-14 2011-11-10 32.870 39,251,399 +41,687 0.80% 1,290,203,584
2011-11-11 2011-11-09 34.986 39,209,712 -106,533 0.80% 1,371,792,708
2011-11-10 2011-11-08 34.306 39,316,245 -49,627 0.80% 1,348,781,909
2011-11-09 2011-11-07 34.835 39,365,872 -37,055 0.80% 1,371,306,858
2011-11-08 2011-11-04 34.306 39,402,927 -1,058,377 0.80% 1,351,755,619
2011-11-07 2011-11-03 31.963 40,461,304 -222,990 0.82% 1,293,284,549
2011-11-04 2011-11-02 30.754 40,684,294 -19,851 0.83% 1,251,223,924
2011-11-03 2011-11-01 30.135 40,704,145 -16,542 0.83% 1,226,613,197
2011-11-02 2011-10-31 31.359 40,720,687 -275,926 0.83% 1,276,959,253
2011-11-01 2011-10-28 30.195 40,996,613 -641,180 0.83% 1,237,904,964
2011-10-31 2011-10-27 29.712 41,637,793 -324,229 0.85% 1,237,129,199
2011-10-28 2011-10-26 28.352 41,962,022 -34,408 0.85% 1,189,688,006
2011-10-27 2011-10-25 27.777 41,996,430 +72,786 0.85% 1,166,545,608
2011-10-26 2011-10-24 27.324 41,923,644 +20,513 0.85% 1,145,516,351
2011-10-25 2011-10-21 26.326 41,903,131 -8,602 0.85% 1,103,159,902
2011-10-24 2011-10-20 26.598 41,911,733 +235,562 0.85% 1,114,787,598
2011-10-21 2011-10-19 28.503 41,676,171 -44,995 0.85% 1,187,882,110
2011-10-20 2011-10-18 28.896 41,721,166 -59,552 0.85% 1,205,558,161
2011-10-19 2011-10-17 31.057 41,780,718 +64,184 0.85% 1,297,572,305
2011-10-18 2011-10-14 30.754 41,716,534 +21,836 0.85% 1,282,969,919
2011-10-17 2011-10-13 31.359 41,694,698 +154,593 0.85% 1,307,503,246
2011-10-14 2011-10-12 29.802 41,540,105 -155,498 0.84% 1,237,993,438
2011-10-13 2011-10-11 29.621 41,695,603 -265,338 0.85% 1,235,066,018
2011-10-12 2011-10-10 28.110 41,960,941 -60,351 0.85% 1,179,511,027
2011-10-11 2011-10-07 28.049 42,021,292 -95,284 0.85% 1,178,667,246
2011-10-10 2011-10-06 27.354 42,116,576 -135,647 0.86% 1,152,060,996
2011-10-07 2011-10-04 26.054 42,252,223 -44,333 0.86% 1,100,856,388
2011-10-06 2011-10-03 26.810 42,296,556 +1,093,115 0.86% 1,133,972,347
2011-10-04 2011-09-30 28.412 41,203,441 -707,331 0.84% 1,170,671,857
2011-10-03 2011-09-28 28.080 41,910,772 -60,876 0.85% 1,176,834,014
2011-09-30 2011-09-27 27.898 41,971,648 -350,387 0.85% 1,170,931,692
2011-09-28 2011-09-26 26.750 42,322,035 -166,746 0.86% 1,132,097,029
2011-09-27 2011-09-23 27.173 42,488,781 -46,319 0.86% 1,154,536,855
2011-09-26 2011-09-22 28.080 42,535,100 -200,440 0.86% 1,194,364,840
2011-09-23 2011-09-21 28.684 42,735,540 -121,751 0.87% 1,225,827,179
2011-09-22 2011-09-20 28.231 42,857,291 +275,865 0.87% 1,209,888,726
2011-09-21 2011-09-19 27.807 42,581,426 +209,095 0.86% 1,184,082,238
2011-09-20 2011-09-16 28.865 42,372,331 -70,140 0.86% 1,223,093,239
2011-09-19 2011-09-15 28.654 42,442,471 -65,507 0.86% 1,216,137,935
2011-09-16 2011-09-14 27.868 42,507,978 -223,652 0.86% 1,184,609,486
2011-09-15 2011-09-12 27.263 42,731,630 +156,821 0.87% 1,165,010,487
2011-09-14 2011-09-09 28.926 42,574,809 -121,752 0.86% 1,231,511,535
2011-09-12 2011-09-08 28.140 42,696,561 -40,363 0.87% 1,201,479,638
2011-09-09 2011-09-07 28.080 42,736,924 -62,199 0.87% 1,200,031,959
2011-09-08 2011-09-06 27.173 42,799,123 -187,921 0.87% 1,162,969,699
2011-09-07 2011-09-05 26.840 42,987,044 +131,677 0.87% 1,153,783,664
2011-09-06 2011-09-02 28.170 42,855,367 +60,214 0.87% 1,207,243,759
2011-09-05 2011-09-01 28.865 42,795,153 -99,916 0.87% 1,235,298,155
2011-09-02 2011-08-31 29.561 42,895,069 -42,590 0.87% 1,268,002,364
2011-09-01 2011-08-30 28.744 42,937,659 +638,533 0.87% 1,234,220,391
2011-08-31 2011-08-29 27.989 42,299,126 +82,712 0.86% 1,183,903,265
2011-08-30 2011-08-26 28.986 42,216,414 -70,140 0.86% 1,223,696,689
2011-08-29 2011-08-25 29.500 42,286,554 +62,550 0.86% 1,247,458,052
2011-08-26 2011-08-24 30.679 42,224,004 +176,228 0.86% 1,295,386,283
2011-08-25 2011-08-23 34.684 42,047,776 +9,925 0.85% 1,458,376,179
2011-08-24 2011-08-22 33.248 42,037,851 -44,333 0.85% 1,397,677,679
2011-08-23 2011-08-19 32.644 42,082,184 +33,746 0.85% 1,373,712,545
2011-08-22 2011-08-18 33.853 42,048,438 -14,921 0.85% 1,423,448,398
2011-08-19 2011-08-17 35.062 42,063,359 +110,503 0.85% 1,474,808,995
2011-08-18 2011-08-16 34.910 41,952,856 +26,798 0.85% 1,464,594,347
2011-08-17 2011-08-15 35.591 41,926,058 +64,846 0.85% 1,492,171,650
2011-08-16 2011-08-12 33.550 41,861,212 -187,259 0.85% 1,404,457,543
2011-08-15 2011-08-11 32.417 42,048,471 +202,478 0.85% 1,363,080,004
2011-08-12 2011-08-10 33.021 41,845,993 -719,683 0.85% 1,381,812,641
2011-08-11 2011-08-09 32.039 42,565,676 -81,388 0.86% 1,363,764,050
2011-08-10 2011-08-08 34.910 42,647,064 -907,181 0.87% 1,488,829,481
2011-08-09 2011-08-05 36.497 43,554,245 -348,711 0.88% 1,589,613,224
2011-08-08 2011-08-04 38.235 43,902,956 -112,928 0.89% 1,678,642,157
2011-08-05 2011-08-03 38.613 44,015,884 +22,564 0.89% 1,699,590,031
2011-08-04 2011-08-02 39.444 43,993,320 +29,776 0.89% 1,735,286,097
2011-08-03 2011-08-01 40.049 43,963,544 -213,065 0.89% 1,760,688,026
2011-08-02 2011-07-29 39.293 44,176,609 +92,637 0.90% 1,735,839,499
2011-08-01 2011-07-28 39.520 44,083,972 +169,393 0.90% 1,742,192,955
2011-07-29 2011-07-27 39.747 43,914,579 -71,463 0.89% 1,745,453,624
2011-07-27 2011-07-25 40.049 43,986,042 -105,871 0.89% 1,761,589,044
2011-07-26 2011-07-22 40.578 44,091,913 +11,249 0.90% 1,789,151,323
2011-07-25 2011-07-21 39.444 44,080,664 -363,269 0.90% 1,738,731,320
2011-07-22 2011-07-20 39.747 44,443,933 -6,617 0.90% 1,766,493,626
2011-07-21 2011-07-19 39.595 44,450,550 -1,985 0.90% 1,760,038,924
2011-07-20 2011-07-18 39.218 44,452,535 +68,154 0.90% 1,743,322,506
2011-07-19 2011-07-15 39.520 44,384,381 +4,632 0.90% 1,754,065,080
2011-07-18 2011-07-14 39.595 44,379,749 +14,557 0.90% 1,757,235,527
2011-07-15 2011-07-13 39.671 44,365,192 -19,850 0.90% 1,760,011,539
2011-07-14 2011-07-12 39.066 44,385,042 -78,145 0.90% 1,733,967,786
2011-07-13 2011-07-11 40.804 44,463,187 -82,711 0.90% 1,814,296,216
2011-07-12 2011-07-08 41.560 44,545,898 -6,617 0.90% 1,851,331,771
2011-07-11 2011-07-07 41.182 44,552,515 +36,393 0.90% 1,834,773,986
2011-07-08 2011-07-06 41.258 44,516,122 -5,294 0.90% 1,836,639,047
2011-07-07 2011-07-05 41.938 44,521,416 -54,920 0.90% 1,867,135,336
2011-07-06 2011-07-04 42.013 44,576,336 -101,570 0.91% 1,872,806,924
2011-07-05 2011-06-30 40.200 44,677,906 +4,632 0.91% 1,796,049,446
2011-07-04 2011-06-29 39.369 44,673,274 +361,284 0.91% 1,758,730,729
2011-06-30 2011-06-28 39.898 44,311,990 -49,759 0.90% 1,767,946,111
2011-06-29 2011-06-27 39.520 44,361,749 -19,851 0.90% 1,753,170,667
2011-06-28 2011-06-24 38.840 44,381,600 -108,517 0.90% 1,723,772,391
2011-06-27 2011-06-23 37.480 44,490,117 +118,840 0.90% 1,667,474,000
2011-06-24 2011-06-22 37.857 44,371,277 +33,878 0.90% 1,679,784,232
2011-06-23 2011-06-21 38.084 44,337,399 -82,050 0.90% 1,688,552,605
2011-06-22 2011-06-20 37.253 44,419,449 +71,463 0.90% 1,654,755,879
2011-06-21 2011-06-17 37.177 44,347,986 -211,080 0.90% 1,648,742,568
2011-06-20 2011-06-16 38.764 44,559,066 +8,602 0.90% 1,727,298,081
2011-06-17 2011-06-15 39.822 44,550,464 -3,970 0.90% 1,774,094,270
2011-06-16 2011-06-14 40.049 44,554,434 +3,970 0.90% 1,784,352,473
2011-06-15 2011-06-13 40.276 44,550,464 +25,144 0.90% 1,794,292,687
2011-06-14 2011-06-10 40.502 44,525,320 +18,528 0.90% 1,803,373,508
2011-06-13 2011-06-09 40.653 44,506,792 -36,394 0.90% 1,809,349,289
2011-06-10 2011-06-08 39.747 44,543,186 -7,940 0.90% 1,770,438,592
2011-06-09 2011-06-07 40.049 44,551,126 -35,070 0.90% 1,784,219,991
2011-06-08 2011-06-03 39.822 44,586,196 +79,404 0.91% 1,775,517,195
2011-06-07 2011-06-02 40.578 44,506,792 -2,143 0.90% 1,805,986,186
2011-06-03 2011-06-01 41.409 44,508,935 -66,831 0.90% 1,843,069,056
2011-06-02 2011-05-31 41.409 44,575,766 -22,497 0.91% 1,845,836,459
2011-06-01 2011-05-30 40.653 44,598,263 +661,030 0.91% 1,813,067,890
2011-05-31 2011-05-27 40.276 43,937,233 -7,278 0.89% 1,769,594,496
2011-05-30 2011-05-26 39.671 43,944,511 -101,239 0.89% 1,743,322,703
2011-05-27 2011-05-25 39.898 44,045,750 -130,354 0.89% 1,757,323,750
2011-05-26 2011-05-24 39.747 44,176,104 +21,174 0.90% 1,755,848,344
2011-05-25 2011-05-23 39.369 44,154,930 +148,220 0.90% 1,738,324,177
2011-05-24 2011-05-20 40.578 44,006,710 -3,309 0.89% 1,785,693,976
2011-05-23 2011-05-19 40.578 44,010,019 -62,199 0.89% 1,785,828,248
2011-05-20 2011-05-18 40.578 44,072,218 -230,931 0.90% 1,788,352,144
2011-05-19 2011-05-17 40.124 44,303,149 +70,140 0.90% 1,777,636,520
2011-05-18 2011-05-16 39.671 44,233,009 +177,057 0.90% 1,754,767,708
2011-05-17 2011-05-13 40.502 44,055,952 -72,125 0.89% 1,784,363,071
2011-05-16 2011-05-12 40.049 44,128,077 +50,289 0.90% 1,767,277,378
2011-05-13 2011-05-11 40.502 44,077,788 -189,244 0.90% 1,785,247,477
2011-05-12 2011-05-09 40.578 44,267,032 -62,199 0.90% 1,796,257,261
2011-05-11 2011-05-06 40.578 44,329,231 -53,597 0.90% 1,798,781,157
2011-05-09 2011-05-05 40.578 44,382,828 -29,776 0.90% 1,800,956,004
2011-05-06 2011-05-04 41.031 44,412,604 +159,751 0.90% 1,822,300,161
2011-05-05 2011-05-03 41.636 44,252,853 +176,671 0.90% 1,842,496,707
2011-05-04 2011-04-29 41.711 44,076,182 +168,070 0.90% 1,838,471,458
2011-05-03 2011-04-28 42.165 43,908,112 +331,508 0.89% 1,851,368,238
2011-04-29 2011-04-27 43.809 43,576,604 -63,522 0.89% 1,909,041,648
2011-04-28 2011-04-26 44.577 43,640,126 +707,373 0.89% 1,945,365,256
2011-04-27 2011-04-21 45.577 42,932,753 -456,038 0.89% 1,956,728,618
2011-04-26 2011-04-20 45.115 43,388,791 -23,420 0.90% 1,957,504,711
2011-04-21 2011-04-19 44.577 43,412,211 +80,669 0.90% 1,935,205,387
2011-04-20 2011-04-18 44.962 43,331,542 -40,335 0.90% 1,948,261,175
2011-04-19 2011-04-15 45.346 43,371,877 +69,031 0.90% 1,966,742,011
2011-04-18 2011-04-14 45.423 43,302,846 +146,375 0.89% 1,966,939,886
2011-04-15 2011-04-13 45.961 43,156,471 -127,509 0.89% 1,983,509,450
2011-04-14 2011-04-12 45.730 43,283,980 -139,218 0.89% 1,979,389,759
2011-04-13 2011-04-11 46.345 43,423,198 -65,706 0.90% 2,012,455,485
2011-04-12 2011-04-08 46.576 43,488,904 +56,598 0.90% 2,025,528,007
2011-04-11 2011-04-07 46.729 43,432,306 -33,178 0.90% 2,029,568,124
2011-04-08 2011-04-06 46.576 43,465,484 +12,361 0.90% 2,024,437,203
2011-04-07 2011-04-04 45.884 43,453,123 +1,301 0.90% 1,993,804,132
2011-04-06 2011-04-01 45.346 43,451,822 -307,061 0.90% 1,970,367,199
2011-04-04 2011-03-31 44.885 43,758,883 -1,532,704 0.90% 1,964,111,961
2011-04-01 2011-03-30 44.039 45,291,587 -359,756 0.94% 1,994,616,127
2011-03-31 2011-03-29 43.040 45,651,343 +519,792 0.94% 1,964,847,059
2011-03-30 2011-03-28 42.963 45,131,551 +143,772 0.93% 1,939,006,355
2011-03-29 2011-03-25 42.887 44,987,779 +74,164 0.93% 1,929,371,760
2011-03-28 2011-03-24 43.117 44,913,615 +592,654 0.93% 1,936,546,987
2011-03-25 2011-03-23 43.963 44,320,961 +130,761 0.92% 1,948,463,896
2011-03-24 2011-03-22 44.885 44,190,200 -218,911 0.91% 1,983,471,570
2011-03-23 2011-03-21 44.501 44,409,111 -32,528 0.92% 1,976,231,461
2011-03-22 2011-03-18 43.655 44,441,639 -47,490 0.92% 1,940,106,491
2011-03-21 2011-03-17 44.347 44,489,129 -85,874 0.92% 1,972,953,648
2011-03-17 2011-03-15 44.654 44,575,003 +465,797 0.92% 1,990,465,613
2011-03-16 2011-03-14 46.191 44,109,206 -67,007 0.91% 2,037,468,382
2011-03-15 2011-03-11 46.115 44,176,213 -280,389 0.91% 2,037,168,252
2011-03-14 2011-03-10 46.806 44,456,602 -42,936 0.92% 2,080,849,752
2011-03-11 2011-03-09 47.191 44,499,538 +166,541 0.92% 2,099,960,080
2011-03-10 2011-03-08 46.883 44,332,997 -111,895 0.92% 2,078,471,588
2011-03-09 2011-03-07 46.191 44,444,892 +213,382 0.92% 2,052,974,206
2011-03-08 2011-03-04 46.345 44,231,510 -122,304 0.91% 2,049,916,842
2011-03-07 2011-03-03 45.192 44,353,814 +13,661 0.92% 2,004,451,085
2011-03-04 2011-03-02 45.039 44,340,153 -81,970 0.92% 1,997,017,952
2011-03-03 2011-03-01 45.577 44,422,123 -24,070 0.92% 2,024,609,029
2011-03-02 2011-02-28 45.577 44,446,193 +109,293 0.92% 2,025,706,058
2011-03-01 2011-02-25 44.501 44,336,900 +304,459 0.92% 1,973,018,029
2011-02-28 2011-02-24 44.039 44,032,441 +107,341 0.91% 1,939,164,042
2011-02-25 2011-02-23 44.654 43,925,100 +46,189 0.91% 1,961,444,648
2011-02-24 2011-02-22 45.039 43,878,911 -805,384 0.91% 1,976,244,263
2011-02-23 2011-02-21 46.268 44,684,295 -204,274 0.92% 2,067,466,909
2011-02-22 2011-02-18 46.729 44,888,569 +25,371 0.93% 2,097,618,505
2011-02-21 2011-02-17 46.806 44,863,198 -18,866 0.93% 2,099,881,013
2011-02-18 2011-02-16 46.115 44,882,064 +53,346 0.93% 2,069,718,286
2011-02-17 2011-02-15 45.115 44,828,718 +19,516 0.93% 2,022,467,661
2011-02-16 2011-02-14 45.346 44,809,202 +79,368 0.93% 2,031,918,980
2011-02-15 2011-02-11 44.731 44,729,834 +191,913 0.92% 2,000,817,313
2011-02-14 2011-02-10 44.962 44,537,921 +100,185 0.92% 2,002,502,064
2011-02-11 2011-02-09 45.807 44,437,736 +59,201 0.92% 2,035,566,758
2011-02-10 2011-02-08 46.268 44,378,535 -12,361 0.92% 2,053,319,910
2011-02-09 2011-02-07 46.268 44,390,896 +24,071 0.92% 2,053,891,833
2011-02-08 2011-02-02 46.729 44,366,825 -26,543 0.92% 2,073,237,691
2011-02-07 2011-01-31 46.576 44,393,368 -77,416 0.92% 2,067,654,090
2011-02-01 2011-01-28 47.037 44,470,784 +479,458 0.92% 2,091,767,320
2011-01-31 2011-01-27 47.421 43,991,326 -29,926 0.91% 2,086,120,460
2011-01-28 2011-01-26 47.498 44,021,252 -20,817 0.91% 2,090,922,957
2011-01-27 2011-01-25 47.421 44,042,069 +184,757 0.91% 2,088,526,753
2011-01-26 2011-01-24 47.882 43,857,312 -33,829 0.91% 2,099,989,981
2011-01-25 2011-01-21 48.343 43,891,141 -48,791 0.91% 2,121,850,015
2011-01-24 2011-01-20 48.574 43,939,932 -798,229 0.91% 2,134,340,102
2011-01-21 2011-01-19 49.496 44,738,161 +31,877 0.92% 2,214,374,956
2011-01-20 2011-01-18 49.035 44,706,284 +135,315 0.92% 2,192,181,039
2011-01-19 2011-01-17 49.266 44,570,969 +69,609 0.92% 2,195,822,704
2011-01-18 2011-01-14 49.650 44,501,360 -16,914 0.92% 2,209,494,716
2011-01-17 2011-01-13 49.881 44,518,274 +156,783 0.92% 2,220,599,208
2011-01-14 2011-01-12 50.188 44,361,491 +135,315 0.92% 2,226,416,856
2011-01-13 2011-01-11 49.266 44,226,176 +35,130 0.91% 2,178,836,214
2011-01-12 2011-01-10 49.189 44,191,046 +120,352 0.91% 2,173,709,088
2011-01-11 2011-01-07 50.034 44,070,694 +41,636 0.91% 2,205,047,980
2011-01-10 2011-01-06 49.266 44,029,058 +11,710 0.91% 2,169,125,046
2011-01-07 2011-01-05 49.957 44,017,348 -184,107 0.91% 2,198,995,778
2011-01-06 2011-01-04 49.881 44,201,455 -101,486 0.91% 2,204,796,079
2011-01-05 2011-01-03 49.343 44,302,941 -31,877 0.92% 2,186,023,121
2011-01-04 2010-12-31 48.805 44,334,818 +518,491 0.92% 2,163,743,723
2011-01-03 2010-12-29 48.651 43,816,327 +68,308 0.91% 2,131,703,728
2010-12-30 2010-12-28 48.190 43,748,019 +35,130 0.90% 2,108,206,260
2010-12-29 2010-12-24 48.497 43,712,889 +55,297 0.90% 2,119,952,036
2010-12-28 2010-12-22 49.112 43,657,592 +93,029 0.90% 2,144,113,650
2010-12-22 2010-12-20 48.036 43,564,563 -52,695 0.90% 2,092,669,020
2010-12-21 2010-12-17 48.574 43,617,258 +108,642 0.90% 2,118,666,522
2010-12-20 2010-12-16 48.728 43,508,616 -15,613 0.90% 2,120,077,282
2010-12-17 2010-12-15 49.804 43,524,229 +47,490 0.90% 2,167,670,454
2010-12-16 2010-12-14 50.726 43,476,739 +651 0.90% 2,205,403,519
2010-12-15 2010-12-13 50.726 43,476,088 +121,691 0.90% 2,205,370,497
2010-12-14 2010-12-10 50.649 43,354,397 +181,504 0.90% 2,195,865,475
2010-12-13 2010-12-09 50.726 43,172,893 +33,829 0.89% 2,189,990,610
2010-12-10 2010-12-08 50.495 43,139,064 +182,805 0.89% 2,178,327,896
2010-12-09 2010-12-07 51.187 42,956,259 +111,895 0.89% 2,198,810,727
2010-12-08 2010-12-06 51.033 42,844,364 -266,076 0.89% 2,186,497,300
2010-12-07 2010-12-03 51.187 43,110,440 -165,241 0.89% 2,206,702,821
2010-12-06 2010-12-02 51.879 43,275,681 +194,516 0.89% 2,245,095,655
2010-12-03 2010-12-01 51.802 43,081,165 +227,043 0.89% 2,231,693,257
2010-12-02 2010-11-30 51.264 42,854,122 +7,807 0.89% 2,196,876,288
2010-12-01 2010-11-29 51.956 42,846,315 +50,743 0.89% 2,226,113,677
2010-11-30 2010-11-26 51.264 42,795,572 +169,794 0.88% 2,193,874,777
2010-11-29 2010-11-25 51.571 42,625,778 +284,292 0.88% 2,198,274,917
2010-11-26 2010-11-24 51.495 42,341,486 +95,078 0.87% 2,180,359,288
2010-11-25 2010-11-23 51.418 42,246,408 +541,911 0.87% 2,172,216,321
2010-11-24 2010-11-22 53.109 41,704,497 -663,564 0.86% 2,214,869,285
2010-11-23 2010-11-19 52.494 42,368,061 +469,699 0.88% 2,224,059,789
2010-11-22 2010-11-18 52.724 41,898,362 +35,130 0.87% 2,209,064,142
2010-11-19 2010-11-17 51.879 41,863,232 +318,121 0.86% 2,171,819,324
2010-11-18 2010-11-16 52.186 41,545,111 +37,732 0.86% 2,168,087,790
2010-11-17 2010-11-15 53.339 41,507,379 +106,040 0.86% 2,213,971,096
2010-11-16 2010-11-12 54.262 41,401,339 +67,657 0.86% 2,246,499,126
2010-11-15 2010-11-11 55.491 41,333,682 +653,156 0.85% 2,293,656,917
2010-11-12 2010-11-10 55.414 40,680,526 -1,466,347 0.84% 2,254,285,876
2010-11-11 2010-11-09 55.799 42,146,873 -132,713 0.87% 2,351,739,128
2010-11-10 2010-11-08 56.260 42,279,586 -183,456 0.87% 2,378,641,396
2010-11-09 2010-11-05 54.415 42,463,042 -169,144 0.88% 2,310,635,953
2010-11-08 2010-11-04 54.185 42,632,186 +135,966 0.88% 2,310,010,131
2010-11-05 2010-11-03 53.954 42,496,220 -447,256 0.88% 2,292,844,381
2010-11-04 2010-11-02 53.032 42,943,476 -129,460 0.89% 2,277,369,245
2010-11-03 2010-11-01 53.800 43,072,936 -148,326 0.89% 2,317,339,591
2010-11-02 2010-10-29 52.186 43,221,262 -134,014 0.89% 2,255,559,996
2010-11-01 2010-10-28 53.800 43,355,276 -834,660 0.90% 2,332,529,585
2010-10-29 2010-10-27 53.262 44,189,936 -227,605 0.91% 2,353,660,250
2010-10-28 2010-10-26 55.030 44,417,541 -364,960 0.92% 2,444,301,081
2010-10-27 2010-10-25 55.184 44,782,501 -72,862 0.93% 2,471,268,618
2010-10-26 2010-10-22 54.723 44,855,363 -318,121 0.93% 2,454,604,550
2010-10-25 2010-10-21 56.029 45,173,484 -495,071 0.93% 2,531,035,757
2010-10-22 2010-10-20 55.338 45,668,555 -802,108 0.94% 2,527,184,402
2010-10-21 2010-10-19 53.647 46,470,663 -394,236 0.96% 2,492,995,284
2010-10-20 2010-10-18 53.493 46,864,899 -215,268 0.97% 2,506,940,870
2010-10-19 2010-10-15 54.185 47,080,167 -43,587 0.97% 2,551,022,431
2010-10-18 2010-10-14 53.877 47,123,754 +1,207,427 0.97% 2,538,896,891
2010-10-15 2010-10-13 53.032 45,916,327 -262,173 0.95% 2,435,024,844
2010-10-14 2010-10-12 51.418 46,178,500 +63,104 0.95% 2,374,395,744
2010-10-13 2010-10-11 51.802 46,115,396 +129,460 0.95% 2,388,872,684
2010-10-12 2010-10-08 51.495 45,985,936 -343,492 0.95% 2,368,028,903
2010-10-11 2010-10-07 50.649 46,329,428 -80,669 0.96% 2,346,548,411
2010-10-08 2010-10-06 50.649 46,410,097 -474,904 0.96% 2,350,634,232
2010-10-07 2010-10-05 51.110 46,885,001 -113,846 0.97% 2,396,308,568
2010-10-06 2010-10-04 47.805 46,998,847 +113,196 0.97% 2,246,801,753
2010-10-05 2010-09-30 47.114 46,885,651 +297,953 0.97% 2,208,958,672
2010-10-04 2010-09-29 47.729 46,587,698 +356,503 0.96% 2,223,565,962
2010-09-30 2010-09-28 47.191 46,231,195 -34,479 0.96% 2,181,678,020
2010-09-29 2010-09-27 47.959 46,265,674 -82,620 0.96% 2,218,863,820
2010-09-28 2010-09-24 48.343 46,348,294 +3,903 0.96% 2,240,637,315
2010-09-27 2010-09-22 48.420 46,344,391 +22,119 0.96% 2,244,010,552
2010-09-24 2010-09-21 48.267 46,322,272 +50,093 0.96% 2,235,819,099
2010-09-22 2010-09-20 47.729 46,272,179 -73,513 0.96% 2,208,506,680
2010-09-21 2010-09-17 47.498 46,345,692 +68,308 0.96% 2,201,329,288
2010-09-20 2010-09-16 47.344 46,277,384 +173,510 0.96% 2,190,971,250
2010-09-17 2010-09-15 47.575 46,103,874 -44,888 0.95% 2,193,386,845
2010-09-16 2010-09-14 47.575 46,148,762 +29,275 0.95% 2,195,522,386
2010-09-15 2010-09-13 47.421 46,119,487 +255,017 0.95% 2,187,040,360
2010-09-14 2010-09-10 45.807 45,864,470 +156,783 0.95% 2,100,921,399
2010-09-13 2010-09-09 46.038 45,707,687 +32,528 0.94% 2,104,278,572
2010-09-10 2010-09-08 46.345 45,675,159 +270,719 0.94% 2,116,823,000
2010-09-09 2010-09-07 47.114 45,404,440 +217,284 0.94% 2,139,173,273
2010-09-08 2010-09-06 47.421 45,187,156 -257,736 0.93% 2,142,828,126
2010-09-07 2010-09-03 46.576 45,444,892 +200,371 0.94% 2,116,629,601
2010-09-06 2010-09-02 46.576 45,244,521 +1,735,676 0.93% 2,107,297,173
2010-09-03 2010-09-01 45.961 43,508,845 +314,217 0.90% 1,999,704,870
2010-09-02 2010-08-31 45.653 43,194,628 +241,518 0.89% 1,971,983,827
2010-09-01 2010-08-30 45.730 42,953,110 +1,116,349 0.89% 1,964,258,972
2010-08-31 2010-08-27 46.268 41,836,761 +634,940 0.86% 1,935,716,317
2010-08-30 2010-08-26 47.114 41,201,821 +1,540,510 0.85% 1,941,172,147
2010-08-27 2010-08-25 50.265 39,661,311 +66,357 0.82% 1,993,572,249
2010-08-26 2010-08-24 50.419 39,594,954 +299,905 0.82% 1,996,323,172
2010-08-25 2010-08-23 50.880 39,295,049 +168,493 0.81% 1,999,323,127
2010-08-24 2010-08-20 51.264 39,126,556 +351,299 0.81% 2,005,786,120
2010-08-23 2010-08-19 51.571 38,775,257 +208,177 0.80% 1,999,697,809
2010-08-20 2010-08-18 51.264 38,567,080 +139,218 0.80% 1,977,105,109
2010-08-19 2010-08-17 51.879 38,427,862 -9,758 0.79% 1,993,596,034
2010-08-18 2010-08-16 52.186 38,437,620 +148,326 0.79% 2,005,919,170
2010-08-17 2010-08-13 51.418 38,289,294 +56,598 0.79% 1,968,750,322
2010-08-16 2010-08-12 51.648 38,232,696 +273,232 0.79% 1,974,655,605
2010-08-13 2010-08-11 52.033 37,959,464 +51,394 0.78% 1,975,131,002
2010-08-12 2010-08-10 52.340 37,908,070 +279,087 0.78% 1,984,110,939
2010-08-11 2010-08-09 53.647 37,628,983 -54,646 0.78% 2,018,668,792
2010-08-10 2010-08-06 53.339 37,683,629 -57,899 0.78% 2,010,015,265
2010-08-09 2010-08-05 53.647 37,741,528 +1,301 0.78% 2,024,706,454
2010-08-06 2010-08-04 53.416 37,740,227 -106,040 0.78% 2,015,934,783
2010-08-05 2010-08-03 53.339 37,846,267 +81,969 0.78% 2,018,690,248
2010-08-04 2010-08-02 54.108 37,764,298 -310,314 0.78% 2,043,342,842
2010-08-03 2010-07-30 53.032 38,074,612 +67,658 0.79% 2,019,164,689
2010-08-02 2010-07-29 53.339 38,006,954 -10,409 0.79% 2,027,261,167
2010-07-30 2010-07-28 53.493 38,017,363 -178,908 0.79% 2,033,660,226
2010-07-29 2010-07-27 53.186 38,196,271 -118,401 0.79% 2,031,487,835
2010-07-28 2010-07-26 53.109 38,314,672 -112,546 0.79% 2,034,840,276
2010-07-27 2010-07-23 53.032 38,427,218 -578,342 0.79% 2,037,864,015
2010-07-26 2010-07-22 52.571 39,005,560 -8,457 0.81% 2,050,547,268
2010-07-23 2010-07-21 52.340 39,014,017 +18,216 0.81% 2,041,996,279
2010-07-22 2010-07-20 51.725 38,995,801 +113,846 0.81% 2,017,065,844
2010-07-21 2010-07-19 50.957 38,881,955 +31,878 0.80% 1,981,293,375
2010-07-20 2010-07-16 51.341 38,850,077 -31,227 0.80% 1,994,598,610
2010-07-19 2010-07-15 50.803 38,881,304 +109,943 0.80% 1,975,283,550
2010-07-16 2010-07-14 51.495 38,771,361 -246,559 0.80% 1,996,517,011
2010-07-15 2010-07-13 51.802 39,017,920 +43,587 0.81% 2,021,208,780
2010-07-14 2010-07-12 52.186 38,974,333 +819,046 0.81% 2,033,928,264
2010-07-13 2010-07-09 54.185 38,155,287 -35,780 0.79% 2,067,430,920
2010-07-12 2010-07-08 52.878 38,191,067 -49,442 0.79% 2,019,469,954
2010-07-09 2010-07-07 52.340 38,240,509 +9,758 0.79% 2,001,510,819
2010-07-08 2010-07-06 53.109 38,230,751 -115,148 0.79% 2,030,383,345
2010-07-07 2010-07-05 52.109 38,345,899 +23,420 0.79% 1,998,185,410
2010-07-06 2010-07-02 52.647 38,322,479 +11,060 0.79% 2,017,582,638
2010-07-05 2010-06-30 53.262 38,311,419 -7,156 0.79% 2,040,556,566
2010-07-02 2010-06-29 53.109 38,318,575 -53,346 0.79% 2,035,047,559
2010-06-30 2010-06-28 54.646 38,371,921 -78,717 0.79% 2,096,864,215
2010-06-29 2010-06-25 54.569 38,450,638 +680,479 0.79% 2,098,210,542
2010-06-28 2010-06-24 54.569 37,770,159 +19,516 0.78% 2,061,077,524
2010-06-25 2010-06-23 55.184 37,750,643 -38,382 0.78% 2,083,223,966
2010-06-24 2010-06-22 55.184 37,789,025 +77,416 0.78% 2,085,342,031
2010-06-23 2010-06-21 54.876 37,711,609 -285,593 0.78% 2,069,476,217
2010-06-22 2010-06-18 53.800 37,997,202 -55,948 0.78% 2,044,263,259
2010-06-21 2010-06-17 53.570 38,053,150 -18,866 0.79% 2,038,499,254
2010-06-18 2010-06-15 53.186 38,072,016 -10,409 0.79% 2,024,879,271
2010-06-17 2010-06-14 53.032 38,082,425 -557,524 0.79% 2,019,579,026
2010-06-15 2010-06-11 52.571 38,639,949 -103,438 0.80% 2,031,326,863
2010-06-14 2010-06-10 51.802 38,743,387 -3,903 0.80% 2,006,987,404
2010-06-11 2010-06-09 52.109 38,747,290 -23,420 0.80% 2,019,101,692
2010-06-10 2010-06-08 51.264 38,770,710 -5,204 0.80% 1,987,544,009
2010-06-09 2010-06-07 51.495 38,775,914 +406,595 0.80% 1,996,751,466
2010-06-08 2010-06-04 52.647 38,369,319 -16,914 0.79% 2,020,048,647
2010-06-07 2010-06-03 52.263 38,386,233 -20,167 0.79% 2,006,187,746
2010-06-04 2010-06-02 51.264 38,406,400 +24,040 0.79% 1,968,867,999
2010-06-03 2010-06-01 51.571 38,382,360 -34,479 0.79% 1,979,435,525
2010-06-02 2010-05-31 52.724 38,416,839 +97,583 0.79% 2,025,503,085
2010-06-01 2010-05-28 52.647 38,319,256 +38,383 0.79% 2,017,412,955
2010-05-31 2010-05-27 51.341 38,280,873 +228,344 0.79% 1,965,375,154
2010-05-28 2010-05-26 50.572 38,052,529 +67,575 0.79% 1,924,405,480
2010-05-27 2010-05-25 50.034 37,984,954 -270,630 0.78% 1,900,552,011
2010-05-26 2010-05-24 52.186 38,255,584 -40,985 0.79% 1,996,419,376
2010-05-25 2010-05-20 51.648 38,296,569 +87,175 0.79% 1,977,954,540
2010-05-24 2010-05-19 51.648 38,209,394 -61,803 0.79% 1,973,452,095
2010-05-20 2010-05-18 52.724 38,271,197 -74,163 0.79% 2,017,824,204
2010-05-19 2010-05-17 51.571 38,345,360 -73,513 0.79% 1,977,527,380
2010-05-18 2010-05-14 52.724 38,418,873 +330,481 0.79% 2,025,610,326
2010-05-17 2010-05-13 53.724 38,088,392 +30,576 0.79% 2,046,241,930
2010-05-14 2010-05-12 52.647 38,057,816 -42,286 0.79% 2,003,648,794
2010-05-13 2010-05-11 52.340 38,100,102 +32,528 0.79% 1,994,161,907
2010-05-12 2010-05-10 53.416 38,067,574 +22,770 0.79% 2,033,420,375
2010-05-11 2010-05-07 52.109 38,044,804 -130,111 0.79% 1,982,495,502
2010-05-10 2010-05-06 52.340 38,174,915 +131,412 0.79% 1,998,077,624
2010-05-07 2010-05-05 52.417 38,043,503 +113,848 0.79% 1,994,123,446
2010-05-06 2010-05-04 53.493 37,929,655 +37,082 0.78% 2,028,968,468
2010-05-05 2010-05-03 53.954 37,892,573 +193,214 0.78% 2,044,458,850
2010-05-04 2010-04-30 54.953 37,699,359 -98,233 0.78% 2,071,701,466
2010-05-03 2010-04-29 55.825 37,797,592 +776,760 0.78% 2,110,047,066
2010-04-30 2010-04-28 56.375 37,020,832 +848,169 0.76% 2,087,060,274
2010-04-29 2010-04-27 56.690 36,172,663 +27,981 0.76% 2,050,621,036
2010-04-28 2010-04-26 57.948 36,144,682 +14,626 0.76% 2,094,505,751
2010-04-27 2010-04-23 57.162 36,130,056 +12,718 0.76% 2,065,250,361
2010-04-26 2010-04-22 57.712 36,117,338 -101,746 0.76% 2,084,401,872
2010-04-23 2010-04-21 57.319 36,219,084 +24,164 0.77% 2,076,034,909
2010-04-22 2010-04-20 58.184 36,194,920 -10,174 0.76% 2,105,954,588
2010-04-21 2010-04-19 57.712 36,205,094 -64,031 0.77% 2,089,466,442
2010-04-20 2010-04-16 59.206 36,269,125 -82,288 0.77% 2,147,344,458
2010-04-19 2010-04-15 59.363 36,351,413 +29,252 0.77% 2,157,932,767
2010-04-16 2010-04-14 59.599 36,322,161 -195,862 0.77% 2,164,763,945
2010-04-15 2010-04-13 59.756 36,518,023 -78,218 0.77% 2,182,179,700
2010-04-14 2010-04-12 59.756 36,596,241 +1,908 0.77% 2,186,853,713
2010-04-13 2010-04-09 59.913 36,594,333 +170,425 0.77% 2,192,494,276
2010-04-12 2010-04-08 59.363 36,423,908 -197,134 0.77% 2,162,236,295
2010-04-09 2010-04-07 60.071 36,621,042 -1,098,871 0.77% 2,199,853,284
2010-04-08 2010-04-01 59.756 37,719,913 -251,187 0.80% 2,254,000,125
2010-04-07 2010-03-31 58.498 37,971,100 -441,326 0.80% 2,221,241,482
2010-04-01 2010-03-30 58.420 38,412,426 -719,858 0.81% 2,244,038,024
2010-03-31 2010-03-29 58.026 39,132,284 -120,824 0.83% 2,270,707,632
2010-03-30 2010-03-26 56.847 39,253,108 +18,442 0.83% 2,231,423,527
2010-03-29 2010-03-25 55.904 39,234,666 +134,178 0.83% 2,193,356,479
2010-03-26 2010-03-24 56.297 39,100,488 +59,713 0.83% 2,201,227,152
2010-03-25 2010-03-23 56.533 39,040,775 +190 0.83% 2,207,074,443
2010-03-24 2010-03-22 56.768 39,040,585 +83,305 0.83% 2,216,272,591
2010-03-23 2010-03-19 58.105 38,957,280 -40,062 0.82% 2,263,615,851
2010-03-22 2010-03-18 58.184 38,997,342 -75,674 0.82% 2,269,009,886
2010-03-19 2010-03-17 58.577 39,073,016 -80,106 0.83% 2,288,773,778
2010-03-18 2010-03-16 56.847 39,153,122 +12,718 0.83% 2,225,739,617
2010-03-17 2010-03-15 56.768 39,140,404 +22,893 0.83% 2,221,939,158
2010-03-16 2010-03-12 57.319 39,117,511 +3,816 0.83% 2,242,169,305
2010-03-15 2010-03-11 57.319 39,113,695 +33,703 0.83% 2,241,950,577
2010-03-12 2010-03-10 57.476 39,079,992 +79,490 0.83% 2,246,164,217
2010-03-11 2010-03-09 57.004 39,000,502 -56,597 0.82% 2,223,196,576
2010-03-10 2010-03-08 55.353 39,057,099 +135,451 0.83% 2,161,933,359
2010-03-09 2010-03-05 54.016 38,921,648 +92,843 0.82% 2,102,410,994
2010-03-08 2010-03-04 54.331 38,828,805 -291,250 0.82% 2,109,607,853
2010-03-05 2010-03-03 55.196 39,120,055 -34,339 0.83% 2,159,266,416
2010-03-04 2010-03-02 55.353 39,154,394 -219,391 0.83% 2,167,318,944
2010-03-03 2010-03-01 55.196 39,373,785 +17,169 0.83% 2,173,271,270
2010-03-02 2010-02-26 54.174 39,356,616 +3,180 0.83% 2,132,095,397
2010-03-01 2010-02-25 54.410 39,353,436 +411,097 0.83% 2,141,205,808
2010-02-26 2010-02-24 54.488 38,942,339 +331,978 0.82% 2,121,900,079
2010-02-25 2010-02-23 54.803 38,610,361 +405,715 0.82% 2,115,954,387
2010-02-24 2010-02-22 54.567 38,204,646 -81,398 0.81% 2,084,708,377
2010-02-23 2010-02-19 53.152 38,286,044 -92,208 0.81% 2,034,964,565
2010-02-22 2010-02-18 54.488 38,378,252 -6,995 0.81% 2,091,163,962
2010-02-19 2010-02-17 54.567 38,385,247 -34,339 0.81% 2,094,563,210
2010-02-18 2010-02-12 53.859 38,419,586 +6,995 0.81% 2,069,249,759
2010-02-17 2010-02-11 53.545 38,412,591 +62,955 0.81% 2,056,792,004
2010-02-12 2010-02-10 52.365 38,349,636 +79,490 0.81% 2,008,191,555
2010-02-11 2010-02-09 51.579 38,270,146 +137,994 0.81% 1,973,938,509
2010-02-10 2010-02-08 51.186 38,132,152 +9,539 0.81% 1,951,829,894
2010-02-09 2010-02-05 51.972 38,122,613 +599,033 0.81% 1,981,316,157
2010-02-08 2010-02-04 53.702 37,523,580 +19,078 0.79% 2,015,090,851
2010-02-05 2010-02-03 54.646 37,504,502 +366,039 0.79% 2,049,452,555
2010-02-04 2010-02-02 53.938 37,138,463 +67,408 0.78% 2,003,169,519
2010-02-03 2010-02-01 54.724 37,071,055 +26,708 0.78% 2,028,681,396
2010-02-02 2010-01-29 54.488 37,044,347 -6,995 0.78% 2,018,481,807
2010-02-01 2010-01-28 53.702 37,051,342 +492,836 0.78% 1,989,730,731
2010-01-29 2010-01-27 53.230 36,558,506 +1,147,194 0.77% 1,946,017,625
2010-01-28 2010-01-26 53.230 35,411,312 +126,547 0.75% 1,884,952,227
2010-01-27 2010-01-25 55.432 35,284,765 +93,480 0.75% 1,955,897,121
2010-01-26 2010-01-22 56.218 35,191,285 +216,848 0.74% 1,978,385,081
2010-01-25 2010-01-21 56.533 34,974,437 +225,114 0.74% 1,977,193,999
2010-01-22 2010-01-20 57.397 34,749,323 +265,693 0.73% 1,994,522,175
2010-01-21 2010-01-19 58.262 34,483,630 +40,482 0.73% 2,009,096,725
2010-01-20 2010-01-18 57.712 34,443,148 +326,225 0.73% 1,987,781,109
2010-01-19 2010-01-15 57.869 34,116,923 +154,528 0.72% 1,974,319,027
2010-01-18 2010-01-14 58.026 33,962,395 +168,518 0.72% 1,970,717,312
2010-01-15 2010-01-13 58.420 33,793,877 +149,441 0.71% 1,974,224,304
2010-01-14 2010-01-12 59.992 33,644,436 +40,698 0.71% 2,018,400,995
2010-01-13 2010-01-11 59.992 33,603,738 +30,524 0.71% 2,015,959,435
2010-01-12 2010-01-08 60.307 33,573,214 +406,987 0.71% 2,024,687,231
2010-01-11 2010-01-07 60.543 33,166,227 +143,717 0.70% 2,007,966,464
2010-01-08 2010-01-06 61.879 33,022,510 -207,945 0.70% 2,043,405,104
2010-01-07 2010-01-05 61.486 33,230,455 -27,344 0.70% 2,043,208,572
2010-01-06 2010-01-04 59.913 33,257,799 -15,898 0.70% 1,992,590,873
2010-01-05 2009-12-31 60.307 33,273,697 +336,400 0.70% 2,006,624,371
2010-01-04 2009-12-29 59.520 32,937,297 -21,621 0.70% 1,960,439,736
2009-12-30 2009-12-28 59.363 32,958,918 +36,883 0.70% 1,956,543,728
2009-12-29 2009-12-24 59.206 32,922,035 +76,946 0.70% 1,949,177,142
2009-12-28 2009-12-22 57.948 32,845,089 +117,009 0.69% 1,903,301,510
2009-12-23 2009-12-21 57.083 32,728,080 +220,663 0.69% 1,868,214,807
2009-12-22 2009-12-18 59.442 32,507,417 +83,305 0.69% 1,932,297,175
2009-12-21 2009-12-17 59.992 32,424,112 +153,256 0.69% 1,945,191,173
2009-12-18 2009-12-16 60.936 32,270,856 -3,180 0.68% 1,966,445,204
2009-12-17 2009-12-15 61.172 32,274,036 +48,966 0.68% 1,974,251,776
2009-12-16 2009-12-14 62.430 32,225,070 +90,300 0.68% 2,011,796,429
2009-12-15 2009-12-11 62.272 32,134,770 +27,345 0.68% 2,001,105,744
2009-12-14 2009-12-10 62.351 32,107,425 -108,106 0.68% 2,001,927,407
2009-12-11 2009-12-09 62.115 32,215,531 +10,174 0.68% 2,001,068,920
2009-12-10 2009-12-08 63.373 32,205,357 -18,441 0.68% 2,040,952,140
2009-12-09 2009-12-07 64.474 32,223,798 -108,106 0.68% 2,077,591,884
2009-12-08 2009-12-04 64.474 32,331,904 -38,155 0.68% 2,084,561,892
2009-12-07 2009-12-03 62.823 32,370,059 -478,845 0.68% 2,033,573,770
2009-12-04 2009-12-02 61.407 32,848,904 +36,247 0.69% 2,017,165,720
2009-12-03 2009-12-01 61.407 32,812,657 +644,184 0.69% 2,014,939,886
2009-12-02 2009-11-30 61.014 32,168,473 +96,659 0.68% 1,962,735,729
2009-12-01 2009-11-27 59.127 32,071,814 +704,596 0.68% 1,896,317,384
2009-11-30 2009-11-26 62.823 31,367,218 +18,441 0.66% 1,970,572,613
2009-11-27 2009-11-25 64.002 31,348,777 -176,276 0.66% 2,006,386,831
2009-11-26 2009-11-24 61.250 31,525,053 +22,366 0.67% 1,930,914,057
2009-11-25 2009-11-23 61.958 31,502,687 +2,435 0.67% 1,951,836,687
2009-11-24 2009-11-20 60.464 31,500,252 +27,980 0.67% 1,904,627,406
2009-11-23 2009-11-19 60.621 31,472,272 -81,397 0.67% 1,907,884,744
2009-11-20 2009-11-18 61.407 31,553,669 +39,427 0.67% 1,937,628,709
2009-11-19 2009-11-17 61.014 31,514,242 +75,674 0.67% 1,922,818,306
2009-11-18 2009-11-16 61.486 31,438,568 -24,165 0.66% 1,933,032,564
2009-11-17 2009-11-13 60.857 31,462,733 -335,128 0.66% 1,914,727,905
2009-11-16 2009-11-12 60.307 31,797,861 +45,786 0.67% 1,917,621,683
2009-11-13 2009-11-11 61.250 31,752,075 -111,921 0.67% 1,944,819,188
2009-11-12 2009-11-10 60.464 31,863,996 -182,509 0.67% 1,926,620,779
2009-11-11 2009-11-09 60.385 32,046,505 -297,609 0.68% 1,935,136,272
2009-11-10 2009-11-06 58.891 32,344,114 -55,324 0.68% 1,904,788,402
2009-11-09 2009-11-05 57.712 32,399,438 -3,816 0.68% 1,869,834,627
2009-11-06 2009-11-04 58.498 32,403,254 -204,765 0.68% 1,895,532,442
2009-11-05 2009-11-03 56.768 32,608,019 +84,577 0.69% 1,851,105,939
2009-11-04 2009-11-02 58.341 32,523,442 +134,814 0.69% 1,897,448,808
2009-11-03 2009-10-30 57.476 32,388,628 +110,650 0.68% 1,861,570,935
2009-11-02 2009-10-29 57.004 32,277,978 +487,748 0.68% 1,839,983,756
2009-10-30 2009-10-28 58.184 31,790,230 -340,851 0.67% 1,849,673,400
2009-10-29 2009-10-27 59.678 32,131,081 -501,834 0.68% 1,917,506,188
2009-10-28 2009-10-23 59.363 32,632,915 -120,189 0.69% 1,937,191,178
2009-10-27 2009-10-22 56.139 32,753,104 +29,889 0.69% 1,838,740,057
2009-10-23 2009-10-21 57.240 32,723,215 +97,931 0.69% 1,873,082,931
2009-10-22 2009-10-20 57.162 32,625,284 -42,607 0.69% 1,864,912,126
2009-10-21 2009-10-19 57.240 32,667,891 -91,572 0.69% 1,869,916,175
2009-10-20 2009-10-16 56.218 32,759,463 -37 0.69% 1,841,672,813
2009-10-19 2009-10-15 55.982 32,759,500 -883,251 0.69% 1,833,947,586
2009-10-16 2009-10-14 56.533 33,642,751 +19,713 0.71% 1,901,910,398
2009-10-15 2009-10-13 55.432 33,623,038 -139,266 0.71% 1,863,784,646
2009-10-14 2009-10-12 54.803 33,762,304 -19,713 0.71% 1,850,267,478
2009-10-13 2009-10-09 55.746 33,782,017 -47,058 0.71% 1,883,221,798
2009-10-12 2009-10-08 55.746 33,829,075 +628,922 0.71% 1,885,845,107
2009-10-09 2009-10-07 55.039 33,200,153 -198,617 0.70% 1,827,291,299
2009-10-08 2009-10-06 53.781 33,398,770 +196,498 0.71% 1,796,206,385
2009-10-07 2009-10-05 51.972 33,202,272 -151,348 0.70% 1,725,595,199
2009-10-06 2009-10-02 51.658 33,353,620 +24,801 0.70% 1,722,971,157
2009-10-05 2009-09-30 53.073 33,328,819 +167,246 0.70% 1,768,859,583
2009-10-02 2009-09-29 53.623 33,161,573 -146,897 0.70% 1,778,235,019
2009-09-30 2009-09-28 52.680 33,308,470 -5,723 0.70% 1,754,684,938
2009-09-29 2009-09-25 54.410 33,314,193 +5,087 0.70% 1,812,612,844
2009-09-28 2009-09-24 54.174 33,309,106 +22,893 0.70% 1,804,479,114
2009-09-25 2009-09-23 55.982 33,286,213 +200,950 0.70% 1,863,434,118
2009-09-24 2009-09-22 56.847 33,085,263 -1,908 0.70% 1,880,799,713
2009-09-23 2009-09-21 55.746 33,087,171 +179,329 0.70% 1,844,486,718
2009-09-22 2009-09-18 56.768 32,907,842 -256,911 0.70% 1,868,126,419
2009-09-21 2009-09-17 56.768 33,164,753 +202,518 0.70% 1,882,710,852
2009-09-18 2009-09-16 55.039 32,962,235 -45,174 0.70% 1,814,196,616
2009-09-17 2009-09-15 53.781 33,007,409 -3,180 0.70% 1,775,158,750
2009-09-16 2009-09-14 53.938 33,010,589 +5,723 0.70% 1,780,520,795
2009-09-15 2009-09-11 54.803 33,004,866 +6,996 0.70% 1,808,757,784
2009-09-14 2009-09-10 54.567 32,997,870 -253,689 0.70% 1,800,590,850
2009-09-11 2009-09-09 54.331 33,251,559 -128,455 0.70% 1,806,590,493
2009-09-10 2009-09-08 55.039 33,380,014 -218,755 0.71% 1,837,190,604
2009-09-09 2009-09-07 53.781 33,598,769 +25,436 0.71% 1,806,962,455
2009-09-08 2009-09-04 53.152 33,573,333 -484,568 0.71% 1,784,476,427
2009-09-07 2009-09-03 52.444 34,057,901 +504,918 0.72% 1,786,131,270
2009-09-04 2009-09-02 51.029 33,552,983 +100,475 0.71% 1,712,164,526
2009-09-03 2009-09-01 50.950 33,452,508 +36,247 0.71% 1,704,407,161
2009-09-02 2009-08-31 51.422 33,416,261 +139,902 0.71% 1,718,324,823
2009-09-01 2009-08-28 52.287 33,276,359 -118,857 0.70% 1,739,911,295
2009-08-31 2009-08-27 53.387 33,395,216 +111,921 0.71% 1,782,886,483
2009-08-28 2009-08-26 53.938 33,283,295 -942,429 0.70% 1,795,229,976
2009-08-27 2009-08-25 52.287 34,225,724 +8,903 0.72% 1,789,550,467
2009-08-26 2009-08-24 51.972 34,216,821 +87,121 0.72% 1,778,323,545
2009-08-25 2009-08-21 51.186 34,129,700 +34,975 0.72% 1,746,960,642
2009-08-24 2009-08-20 51.579 34,094,725 +26,709 0.72% 1,758,574,180
2009-08-21 2009-08-19 50.400 34,068,016 -157,708 0.72% 1,717,016,756
2009-08-20 2009-08-18 50.871 34,225,724 +392,997 0.72% 1,741,111,507
2009-08-19 2009-08-17 50.478 33,832,727 +6,359 0.71% 1,707,818,421
2009-08-18 2009-08-14 52.837 33,826,368 +20,350 0.71% 1,787,287,029
2009-08-17 2009-08-13 53.702 33,806,018 +704,021 0.71% 1,815,450,380
2009-08-14 2009-08-12 52.601 33,101,997 +117,583 0.70% 1,741,205,274
2009-08-13 2009-08-11 53.545 32,984,414 +22,257 0.70% 1,766,141,705
2009-08-12 2009-08-10 53.466 32,962,157 +248,008 0.70% 1,762,358,257
2009-08-11 2009-08-07 52.680 32,714,149 -110,650 0.69% 1,723,376,201
2009-08-10 2009-08-06 54.410 32,824,799 +29,888 0.69% 1,785,985,099
2009-08-07 2009-08-05 53.859 32,794,911 -6,995 0.69% 1,766,309,030
2009-08-06 2009-08-04 54.095 32,801,906 -911,904 0.69% 1,774,423,086
2009-08-05 2009-08-03 55.275 33,713,810 +711,273 0.71% 1,863,514,692
2009-08-04 2009-07-31 54.016 33,002,537 +37,837 0.70% 1,782,681,366
2009-08-03 2009-07-30 53.387 32,964,700 -724,373 0.70% 1,759,902,318
2009-07-31 2009-07-29 53.859 33,689,073 -843,862 0.71% 1,814,467,918
2009-07-30 2009-07-28 55.432 34,532,935 -206,037 0.73% 1,914,221,851
2009-07-29 2009-07-27 54.881 34,738,972 -215,353 0.73% 1,906,522,989
2009-07-28 2009-07-24 54.803 34,954,325 -219,106 0.74% 1,915,593,520
2009-07-27 2009-07-23 54.724 35,173,431 -83,113 0.74% 1,924,835,565
2009-07-24 2009-07-22 52.129 35,256,544 +338,308 0.75% 1,837,904,445
2009-07-23 2009-07-21 52.523 34,918,236 +296,452 0.74% 1,833,996,150
2009-07-22 2009-07-20 51.579 34,621,784 +719,743 0.73% 1,785,759,393
2009-07-21 2009-07-17 48.434 33,902,041 -449,593 0.72% 1,642,011,590
2009-07-20 2009-07-16 48.119 34,351,634 -286,799 0.73% 1,652,983,366
2009-07-17 2009-07-15 48.198 34,638,433 +5,087 0.73% 1,669,507,493
2009-07-16 2009-07-14 48.041 34,633,346 -48,329 0.73% 1,663,816,103
2009-07-15 2009-07-13 46.626 34,681,675 +90,300 0.73% 1,617,053,612
2009-07-14 2009-07-10 48.277 34,591,375 -236,561 0.73% 1,669,959,189
2009-07-13 2009-07-09 47.962 34,827,936 -375,827 0.74% 1,670,425,972
2009-07-10 2009-07-08 45.603 35,203,763 -297,609 0.74% 1,605,412,881
2009-07-09 2009-07-07 45.446 35,501,372 -549,432 0.75% 1,613,402,171
2009-07-08 2009-07-06 45.918 36,050,804 -290,614 0.76% 1,655,379,082
2009-07-07 2009-07-03 45.761 36,341,418 -160,887 0.77% 1,663,008,675
2009-07-06 2009-07-02 44.974 36,502,305 -10,175 0.77% 1,641,670,445
2009-07-03 2009-06-30 44.817 36,512,480 -87,757 0.77% 1,636,386,353
2009-07-02 2009-06-29 45.210 36,600,237 -141,809 0.77% 1,654,708,141
2009-06-30 2009-06-26 45.682 36,742,046 -624,470 0.78% 1,678,452,789
2009-06-29 2009-06-25 44.739 37,366,516 -299,517 0.79% 1,671,723,834
2009-06-26 2009-06-24 43.952 37,666,033 +185,688 0.80% 1,655,508,259
2009-06-25 2009-06-23 43.323 37,480,345 +223,206 0.79% 1,623,771,221
2009-06-24 2009-06-22 44.424 37,257,139 +10,811 0.79% 1,655,112,852
2009-06-23 2009-06-19 44.267 37,246,328 +251,187 0.79% 1,648,775,478
2009-06-22 2009-06-18 44.503 36,995,141 +293,158 0.78% 1,646,382,644
2009-06-19 2009-06-17 45.132 36,701,983 +269,629 0.78% 1,656,422,356
2009-06-18 2009-06-16 45.368 36,432,354 +122,096 0.77% 1,652,847,204
2009-06-17 2009-06-15 46.154 36,310,258 +277,895 0.77% 1,675,857,538
2009-06-16 2009-06-12 47.412 36,032,363 +196,499 0.76% 1,708,361,271
2009-06-15 2009-06-11 47.805 35,835,864 -1,013,970 0.76% 1,713,133,155
2009-06-12 2009-06-10 48.041 36,849,834 -284,891 0.78% 1,770,298,116
2009-06-11 2009-06-09 45.761 37,134,725 +516,365 0.78% 1,699,310,958
2009-06-10 2009-06-08 46.232 36,618,360 +101,111 0.77% 1,692,956,804
2009-06-09 2009-06-05 47.176 36,517,249 -209,853 0.77% 1,722,736,933
2009-06-08 2009-06-04 46.940 36,727,102 +27,980 0.78% 1,723,973,769
2009-06-05 2009-06-03 46.861 36,699,122 -113,288 0.78% 1,719,774,856
2009-06-04 2009-06-02 45.997 36,812,410 -326,594 0.78% 1,693,244,906
2009-06-03 2009-06-01 47.333 37,139,004 +930,778 0.78% 1,757,909,062
2009-06-02 2009-05-29 44.424 36,208,226 +565,331 0.77% 1,608,515,893
2009-06-01 2009-05-27 43.638 35,642,895 +5,723 0.75% 1,555,376,796
2009-05-29 2009-05-26 41.751 35,637,172 +74,402 0.75% 1,487,878,319
2009-05-27 2009-05-25 42.223 35,562,770 +168,518 0.75% 1,501,549,065
2009-05-26 2009-05-22 42.537 35,394,252 +371,565 0.75% 1,505,565,537
2009-05-25 2009-05-21 43.087 35,022,687 +20,985 0.74% 1,509,036,285
2009-05-22 2009-05-20 43.874 35,001,702 +129,091 0.74% 1,535,652,755
2009-05-21 2009-05-19 44.110 34,872,611 -138,673 0.74% 1,538,214,808
2009-05-20 2009-05-18 43.166 35,011,284 +69,358 0.74% 1,511,297,779
2009-05-19 2009-05-15 43.323 34,941,926 +90,028 0.74% 1,513,798,601
2009-05-18 2009-05-14 42.930 34,851,898 -33,703 0.74% 1,496,196,857
2009-05-15 2009-05-13 44.188 34,885,601 +302,060 0.74% 1,541,530,728
2009-05-14 2009-05-12 44.424 34,583,541 -29,252 0.73% 1,536,340,812
2009-05-13 2009-05-11 44.581 34,612,793 +17,170 0.73% 1,543,083,279
2009-05-12 2009-05-08 45.603 34,595,623 -72,037 0.73% 1,577,679,602
2009-05-11 2009-05-07 45.997 34,667,660 +162,337 0.73% 1,594,593,744
2009-05-08 2009-05-06 45.603 34,505,323 +907,212 0.73% 1,573,561,611
2009-05-07 2009-05-05 44.896 33,598,111 -138,850 0.71% 1,508,414,262
2009-05-06 2009-05-04 45.132 33,736,961 -270,999 0.71% 1,522,605,915
2009-05-05 2009-04-30 43.009 34,007,960 -1,803,460 0.72% 1,462,640,412
2009-05-04 2009-04-29 41.908 35,811,420 -291,886 0.76% 1,500,784,765
2009-04-30 2009-04-28 40.650 36,103,306 -1,210,785 0.76% 1,467,598,221
2009-04-29 2009-04-27 41.829 37,314,091 +1,058,165 0.79% 1,560,824,810
2009-04-28 2009-04-24 43.245 36,255,926 -1,335,425 0.77% 1,567,874,701
2009-04-27 2009-04-23 43.009 37,591,351 +24,779 0.79% 1,616,757,639
2009-04-24 2009-04-22 42.166 37,566,572 +1,296,656 0.79% 1,584,019,547
2009-04-23 2009-04-21 44.071 36,269,916 +236,015 0.77% 1,598,468,128
2009-04-22 2009-04-20 44.786 36,033,901 +8,186 0.77% 1,613,819,034
2009-04-21 2009-04-17 44.389 36,025,715 -603,214 0.77% 1,599,148,759
2009-04-20 2009-04-16 44.389 36,628,929 +180,083 0.78% 1,625,924,880
2009-04-17 2009-04-15 44.548 36,448,846 +552,344 0.78% 1,623,719,822
2009-04-16 2009-04-14 44.866 35,896,502 -1,393,506 0.77% 1,610,515,935
2009-04-15 2009-04-09 44.310 37,290,008 +1,150,073 0.80% 1,652,308,450
2009-04-14 2009-04-08 42.245 36,139,935 -13,223 0.77% 1,526,734,248
2009-04-09 2009-04-07 43.436 36,153,158 -188,898 0.77% 1,570,355,623
2009-04-08 2009-04-06 43.913 36,342,056 +97,597 0.78% 1,595,875,741
2009-04-07 2009-04-03 42.563 36,244,459 -230,731 0.77% 1,542,662,277
2009-04-06 2009-04-02 42.880 36,475,190 -1,709,648 0.78% 1,564,068,506
2009-04-03 2009-04-01 40.498 38,184,838 -28,964 0.81% 1,546,413,303
2009-04-02 2009-03-31 40.816 38,213,802 -206,019 0.82% 1,559,724,221
2009-04-01 2009-03-30 39.704 38,419,821 +255,012 0.82% 1,525,421,242
2009-03-31 2009-03-27 41.530 38,164,809 -154,896 0.81% 1,584,999,869
2009-03-30 2009-03-26 42.007 38,319,705 +132,865 0.82% 1,609,690,117
2009-03-27 2009-03-25 40.260 38,186,840 -751,703 0.82% 1,537,397,354
2009-03-26 2009-03-24 40.975 38,938,543 +429,022 0.83% 1,595,489,121
2009-03-25 2009-03-23 40.736 38,509,521 -1,012,461 0.82% 1,568,736,243
2009-03-24 2009-03-20 38.751 39,521,982 -111,572 0.84% 1,531,521,107
2009-03-23 2009-03-19 39.625 39,633,554 -652,835 0.85% 1,570,464,096
2009-03-20 2009-03-18 38.831 40,286,389 -134,747 0.86% 1,564,341,798
2009-03-19 2009-03-17 38.116 40,421,136 -804,074 0.86% 1,540,686,229
2009-03-18 2009-03-16 40.101 41,225,210 -746,191 0.88% 1,653,174,521
2009-03-17 2009-03-13 37.639 41,971,401 +67,373 0.90% 1,579,778,708
2009-03-16 2009-03-12 35.892 41,904,028 -176,304 0.89% 1,504,037,465
2009-03-13 2009-03-11 35.257 42,080,332 -559,767 0.90% 1,483,633,313
2009-03-12 2009-03-10 33.987 42,640,099 -246,827 0.91% 1,449,193,648
2009-03-11 2009-03-09 33.431 42,886,926 +67,374 0.92% 1,433,743,503
2009-03-10 2009-03-06 33.828 42,819,552 +9,654 0.91% 1,448,492,219
2009-03-09 2009-03-05 34.622 42,809,898 -77,448 0.91% 1,482,160,144
2009-03-06 2009-03-04 34.940 42,887,346 +39,038 0.92% 1,498,463,941
2009-03-05 2009-03-03 33.351 42,848,308 +169,379 0.91% 1,429,049,973
2009-03-04 2009-03-02 32.875 42,678,929 +1,161,091 0.91% 1,403,066,651
2009-03-03 2009-02-27 34.622 41,517,838 +178,824 0.89% 1,437,426,568
2009-03-02 2009-02-26 35.495 41,339,014 -134,118 0.88% 1,467,344,489
2009-02-27 2009-02-25 36.210 41,473,132 +79,337 0.89% 1,501,744,760
2009-02-26 2009-02-24 35.654 41,393,795 +24,557 0.88% 1,475,862,962
2009-02-25 2009-02-23 36.845 41,369,238 -129,710 0.88% 1,524,263,150
2009-02-24 2009-02-20 35.019 41,498,948 +32,113 0.89% 1,453,249,310
2009-02-23 2009-02-19 35.972 41,466,835 +538,358 0.89% 1,491,638,345
2009-02-20 2009-02-18 35.654 40,928,477 -141,673 0.87% 1,459,272,418
2009-02-19 2009-02-17 35.257 41,070,150 +77,448 0.88% 1,448,017,157
2009-02-18 2009-02-16 37.242 40,992,702 -86,263 0.87% 1,526,665,307
2009-02-17 2009-02-13 37.242 41,078,965 +5,037 0.88% 1,529,877,946
2009-02-16 2009-02-12 35.892 41,073,928 -10,704 0.88% 1,474,243,158
2009-02-13 2009-02-11 37.004 41,084,632 +31,483 0.88% 1,520,301,649
2009-02-12 2009-02-10 37.798 41,053,149 -32,742 0.88% 1,551,736,146
2009-02-11 2009-02-09 37.322 41,085,891 -17,631 0.88% 1,533,398,436
2009-02-10 2009-02-06 37.401 41,103,522 -636,585 0.88% 1,537,320,406
2009-02-09 2009-02-05 35.972 41,740,107 -652,957 0.89% 1,501,468,442
2009-02-06 2009-02-04 34.622 42,393,064 -134,117 0.90% 1,467,728,558
2009-02-05 2009-02-03 33.113 42,527,181 +36,520 0.91% 1,408,208,946
2009-02-04 2009-02-02 32.398 42,490,661 -113,339 0.91% 1,376,632,755
2009-02-03 2009-01-30 33.034 42,604,000 +321,756 0.91% 1,407,369,565
2009-02-02 2009-01-29 32.954 42,282,244 +205,899 0.90% 1,393,383,211
2009-01-30 2009-01-23 31.604 42,076,345 +186,379 0.90% 1,329,797,548
2009-01-29 2009-01-22 32.081 41,889,966 +42,187 0.89% 1,343,865,552
2009-01-23 2009-01-21 32.240 41,847,779 +384,092 0.89% 1,349,158,257
2009-01-22 2009-01-20 34.860 41,463,687 +15,112 0.88% 1,445,429,407
2009-01-21 2009-01-19 35.575 41,448,575 +119,635 0.88% 1,474,524,750
2009-01-20 2009-01-16 35.257 41,328,940 -9,445 0.88% 1,457,141,359
2009-01-19 2009-01-15 34.940 41,338,385 +450,836 0.88% 1,444,343,963
2009-01-16 2009-01-14 35.813 40,887,549 -61,706 0.87% 1,464,306,762
2009-01-15 2009-01-13 34.940 40,949,255 +267,605 0.87% 1,430,747,942
2009-01-14 2009-01-12 36.131 40,681,650 +270,753 0.87% 1,469,854,696
2009-01-13 2009-01-09 37.481 40,410,897 +183,546 0.86% 1,514,624,361
2009-01-12 2009-01-08 37.560 40,227,351 +208,417 0.86% 1,510,939,323
2009-01-09 2009-01-07 38.831 40,018,934 +120,108 0.85% 1,553,956,379
2009-01-08 2009-01-06 40.578 39,898,826 -1,403,511 0.85% 1,618,994,844
2009-01-07 2009-01-05 40.657 41,302,337 -396,055 0.88% 1,679,225,557
2009-01-06 2009-01-02 39.307 41,698,392 -3,778 0.89% 1,639,037,746
2009-01-05 2008-12-31 37.401 41,702,170 -178,446 0.89% 1,559,710,551
2009-01-02 2008-12-29 36.766 41,880,616 +164,341 0.89% 1,539,779,383
2008-12-30 2008-12-24 36.131 41,716,275 +274,532 0.89% 1,507,236,376
2008-12-29 2008-12-22 37.322 41,441,743 +69,262 0.88% 1,546,679,465
2008-12-23 2008-12-19 38.910 41,372,481 +207,158 0.88% 1,609,800,632
2008-12-22 2008-12-18 40.498 41,165,323 -80,596 0.88% 1,667,117,276
2008-12-19 2008-12-17 39.386 41,245,919 -316,682 0.88% 1,624,527,657
2008-12-18 2008-12-16 38.592 41,562,601 -86,893 0.89% 1,603,996,572
2008-12-17 2008-12-15 37.322 41,649,494 -216,758 0.89% 1,554,433,101
2008-12-16 2008-12-12 36.607 41,866,252 +808,482 0.89% 1,532,602,244
2008-12-15 2008-12-11 39.069 41,057,770 -375,654 0.88% 1,604,075,881
2008-12-12 2008-12-10 38.751 41,433,424 -370,870 0.88% 1,605,591,627
2008-12-11 2008-12-09 36.687 41,804,294 -243,048 0.89% 1,533,653,738
2008-12-10 2008-12-08 37.798 42,047,342 -2,194,709 0.90% 1,589,314,876
2008-12-09 2008-12-05 34.304 44,242,051 -911,746 0.94% 1,517,691,310
2008-12-08 2008-12-04 32.398 45,153,797 -86,263 0.96% 1,462,914,309
2008-12-05 2008-12-03 32.001 45,240,060 -127,192 0.97% 1,447,746,977
2008-12-04 2008-12-02 31.128 45,367,252 +511,284 0.97% 1,412,189,537
2008-12-03 2008-12-01 32.478 44,855,968 +107,042 0.96% 1,456,827,027
2008-12-02 2008-11-28 31.668 44,748,926 +210,936 0.96% 1,417,105,601
2008-12-01 2008-11-27 32.557 44,537,990 +527,024 0.95% 1,450,036,447
2008-11-28 2008-11-26 32.398 44,010,966 +617,066 0.94% 1,425,888,323
2008-11-27 2008-11-25 31.446 43,393,900 -311,681 0.93% 1,364,546,432
2008-11-26 2008-11-24 30.524 43,705,581 +286,747 0.93% 1,334,088,761
2008-11-25 2008-11-21 31.191 43,418,834 -955,193 0.93% 1,354,297,523
2008-11-24 2008-11-20 30.175 44,374,027 -360,165 0.95% 1,338,988,627
2008-11-21 2008-11-19 31.636 44,734,192 -680,032 0.95% 1,415,218,104
2008-11-20 2008-11-18 31.763 45,414,224 +3,108,344 0.97% 1,442,501,713
2008-11-19 2008-11-17 34.066 42,305,880 -158,863 0.90% 1,441,194,094
2008-11-18 2008-11-14 34.701 42,464,743 -2,413,779 0.91% 1,473,582,263
2008-11-17 2008-11-13 32.796 44,878,522 +2,553,583 0.96% 1,471,814,394
2008-11-14 2008-11-12 33.748 42,324,939 -873,337 0.90% 1,428,399,598
2008-11-13 2008-11-11 33.669 43,198,276 -637,092 0.92% 1,454,443,047
2008-11-12 2008-11-10 35.734 43,835,368 +208,475 0.94% 1,566,396,193
2008-11-11 2008-11-07 32.796 43,626,893 -1,363,779 0.93% 1,430,766,572
2008-11-10 2008-11-06 31.763 44,990,672 +2,328,606 0.96% 1,429,048,340
2008-11-07 2008-11-05 34.384 42,662,066 -2,417,451 0.91% 1,466,878,787
2008-11-06 2008-11-04 32.954 45,079,517 +1,516,849 0.96% 1,485,565,481
2008-11-05 2008-11-03 33.351 43,562,668 -1,105,556 0.93% 1,452,874,861
2008-11-04 2008-10-31 32.319 44,668,224 +1,141,824 0.95% 1,443,635,466
2008-11-03 2008-10-30 33.828 43,526,400 -2,101,802 0.93% 1,472,403,348
2008-10-31 2008-10-29 30.143 45,628,202 +856,966 0.97% 1,375,384,126
2008-10-30 2008-10-28 30.207 44,771,236 -665,550 0.96% 1,352,396,508
2008-10-29 2008-10-27 26.522 45,436,786 +289,234 0.97% 1,205,087,326
2008-10-28 2008-10-24 30.810 45,147,552 +211,566 0.96% 1,391,010,412
2008-10-27 2008-10-23 33.987 44,935,986 +315,768 0.96% 1,527,223,131
2008-10-24 2008-10-22 35.416 44,620,218 +442,285 0.95% 1,580,268,906
2008-10-23 2008-10-21 37.004 44,177,933 +266,750 0.94% 1,634,766,605
2008-10-22 2008-10-20 38.433 43,911,183 -122,784 0.94% 1,687,659,963
2008-10-21 2008-10-17 35.813 44,033,967 +50,373 0.94% 1,576,989,505
2008-10-20 2008-10-16 38.036 43,983,594 +870,189 0.94% 1,672,979,717
2008-10-17 2008-10-15 40.180 43,113,405 +49,743 0.92% 1,732,316,688
2008-10-16 2008-10-14 42.086 43,063,662 +508,343 0.92% 1,812,388,410
2008-10-15 2008-10-13 41.292 42,555,319 -1,409,177 0.91% 1,757,201,812
2008-10-14 2008-10-10 35.575 43,964,496 +705,218 0.94% 1,564,028,135
2008-10-13 2008-10-09 40.895 43,259,278 -139,155 0.92% 1,769,094,141
2008-10-10 2008-10-08 40.022 43,398,433 +642,769 0.93% 1,736,876,877
2008-10-09 2008-10-06 43.674 42,755,664 +369,516 0.91% 1,867,328,791
2008-10-08 2008-10-03 45.342 42,386,148 +15,111 0.90% 1,921,872,210
2008-10-06 2008-10-02 46.851 42,371,037 -44,705 0.90% 1,985,114,462
2008-10-03 2008-09-30 45.342 42,415,742 +554,977 0.91% 1,923,214,061
2008-10-02 2008-09-29 44.468 41,860,765 -117,117 0.89% 1,861,485,408
2008-09-30 2008-09-26 46.613 41,977,882 +1,568,041 0.90% 1,956,694,716
2008-09-29 2008-09-25 46.533 40,409,841 -179,957 0.86% 1,880,395,513
2008-09-26 2008-09-24 45.421 40,589,798 -334,727 0.87% 1,843,645,286
2008-09-25 2008-09-23 44.071 40,924,525 +69,168 0.87% 1,803,603,540
2008-09-24 2008-09-22 46.454 40,855,357 -2,150,916 0.87% 1,897,882,513
2008-09-23 2008-09-19 44.468 43,006,273 -1,101,903 0.92% 1,912,424,430
2008-09-22 2008-09-18 40.498 44,108,176 -971,302 0.94% 1,786,297,224
2008-09-19 2008-09-17 41.133 45,079,478 -543,679 0.96% 1,854,270,490
2008-09-18 2008-09-16 42.007 45,623,157 +862,602 0.97% 1,916,485,133
2008-09-17 2008-09-12 43.516 44,760,555 -232,943 0.96% 1,947,782,546
2008-09-16 2008-09-11 43.992 44,993,498 -144,822 0.96% 1,979,356,273
2008-09-12 2008-09-10 45.660 45,138,320 +152,378 0.96% 2,060,998,540
2008-09-11 2008-09-09 46.057 44,985,942 -139,281 0.96% 2,071,902,245
2008-09-10 2008-09-08 46.851 45,125,223 -134,904 0.96% 2,114,150,116
2008-09-09 2008-09-05 44.945 45,260,127 -789,593 0.97% 2,034,214,042
2008-09-08 2008-09-04 45.818 46,049,720 -66,114 0.98% 2,109,926,154
2008-09-05 2008-09-03 45.977 46,115,834 -606,991 0.98% 2,120,279,329
2008-09-04 2008-09-02 47.168 46,722,825 +27,831 1.00% 2,203,839,623
2008-09-03 2008-09-01 46.454 46,694,994 +66,617 1.00% 2,169,155,261
2008-09-02 2008-08-29 47.407 46,628,377 -739,534 1.00% 2,210,492,668
2008-09-01 2008-08-28 46.771 47,367,911 -36,835 1.01% 2,215,460,317
2008-08-29 2008-08-27 47.407 47,404,746 -1,022,567 1.01% 2,247,297,680
2008-08-28 2008-08-26 45.183 48,427,313 -296,160 1.03% 2,188,099,605
2008-08-27 2008-08-25 44.230 48,723,473 +100,975 1.04% 2,155,052,630
2008-08-26 2008-08-21 42.880 48,622,498 +61,706 1.04% 2,084,949,189
2008-08-25 2008-08-20 43.992 48,560,792 +263,827 1.04% 2,136,288,853
2008-08-21 2008-08-19 42.166 48,296,965 +146,081 1.03% 2,036,473,719
2008-08-20 2008-08-18 42.801 48,150,884 -183,860 1.03% 2,060,902,653
2008-08-19 2008-08-15 43.436 48,334,744 -16,371 1.03% 2,099,477,369
2008-08-18 2008-08-14 43.992 48,351,115 -57,488 1.03% 2,127,064,732
2008-08-15 2008-08-13 43.277 48,408,603 -219,122 1.03% 2,094,997,459
2008-08-14 2008-08-12 44.468 48,627,725 +223,844 1.04% 2,162,401,966
2008-08-13 2008-08-11 45.024 48,403,881 -156,155 1.03% 2,179,353,558
2008-08-12 2008-08-08 45.501 48,560,036 +159,933 1.04% 2,209,520,679
2008-08-11 2008-08-07 46.613 48,400,103 +106,003 1.03% 2,256,050,598
2008-08-08 2008-08-05 46.215 48,294,100 -182,160 1.03% 2,231,934,833
2008-08-07 2008-08-04 47.089 48,476,260 +3,526 1.03% 2,282,696,894
2008-08-05 2008-08-01 47.883 48,472,734 -66,114 1.03% 2,321,022,104
2008-08-04 2008-07-31 47.248 48,538,848 -193,306 1.04% 2,293,352,848
2008-08-01 2008-07-30 47.168 48,732,154 -143,814 1.04% 2,298,616,402
2008-07-31 2008-07-29 46.136 48,875,968 +96,956 1.04% 2,254,944,995
2008-07-30 2008-07-28 47.089 48,779,012 -36,099 1.04% 2,296,953,173
2008-07-29 2008-07-25 47.248 48,815,111 -182,421 1.04% 2,306,405,661
2008-07-28 2008-07-24 48.280 48,997,532 -744,126 1.05% 2,365,605,019
2008-07-25 2008-07-23 48.280 49,741,658 -661,319 1.06% 2,401,531,486
2008-07-24 2008-07-22 46.851 50,402,977 -97,597 1.08% 2,361,416,799
2008-07-23 2008-07-21 46.930 50,500,574 -452,725 1.08% 2,369,999,442
2008-07-22 2008-07-18 44.548 50,953,299 +256,208 1.09% 2,269,862,853
2008-07-21 2008-07-17 44.548 50,697,091 -574,822 1.08% 2,258,449,323
2008-07-18 2008-07-16 42.801 51,271,913 -37,779 1.09% 2,194,485,600
2008-07-17 2008-07-15 42.880 51,309,692 +451,465 1.10% 2,200,176,978
2008-07-16 2008-07-14 45.263 50,858,227 -329,563 1.09% 2,301,974,561
2008-07-15 2008-07-11 45.342 51,187,790 -90,671 1.09% 2,320,956,155
2008-07-14 2008-07-10 44.548 51,278,461 +103,264 1.09% 2,284,348,140
2008-07-11 2008-07-09 43.674 51,175,197 -23,298 1.09% 2,235,047,005
2008-07-10 2008-07-08 41.213 51,198,495 +38,410 1.09% 2,110,031,803
2008-07-09 2008-07-07 42.801 51,160,085 +93,693 1.09% 2,189,699,257
2008-07-08 2008-07-04 40.578 51,066,392 +30,853 1.09% 2,072,146,818
2008-07-07 2008-07-03 40.339 51,035,539 +93,819 1.09% 2,058,736,985
2008-07-04 2008-07-02 41.848 50,941,720 +337,600 1.09% 2,131,810,849
2008-07-03 2008-06-30 43.357 50,604,120 +98,119 1.08% 2,194,032,054
2008-07-02 2008-06-27 43.198 50,506,001 +743,628 1.08% 2,181,756,764
2008-06-30 2008-06-26 44.468 49,762,373 +108,087 1.06% 2,212,858,060
2008-06-27 2008-06-25 44.945 49,654,286 +70,620 1.06% 2,231,709,289
2008-06-26 2008-06-24 44.151 49,583,666 +43,447 1.06% 2,189,161,862
2008-06-25 2008-06-23 44.945 49,540,219 -40,298 1.06% 2,226,582,553
2008-06-24 2008-06-20 44.945 49,580,517 +38,409 1.06% 2,228,393,745
2008-06-23 2008-06-19 44.945 49,542,108 +57,299 1.06% 2,226,667,454
2008-06-20 2008-06-18 46.215 49,484,809 +67,310 1.06% 2,286,964,017
2008-06-19 2008-06-17 45.501 49,417,499 -18,260 1.05% 2,248,535,935
2008-06-18 2008-06-16 45.421 49,435,759 -7,052 1.06% 2,245,441,183
2008-06-17 2008-06-13 44.151 49,442,811 +200,861 1.06% 2,182,942,991
2008-06-16 2008-06-12 45.263 49,241,950 +438,130 1.05% 2,228,817,695
2008-06-13 2008-06-11 46.215 48,803,820 +491,412 1.04% 2,255,491,786
2008-06-12 2008-06-10 46.295 48,312,408 +395,111 1.03% 2,236,617,340
2008-06-11 2008-06-06 48.836 47,917,297 +27,201 1.02% 2,340,086,310
2008-06-10 2008-06-05 48.359 47,890,096 +70,774 1.02% 2,315,940,773
2008-06-06 2008-06-04 48.121 47,819,322 +391,080 1.02% 2,301,126,463
2008-06-05 2008-06-03 50.470 47,428,242 +344,424 1.01% 2,393,725,417
2008-06-04 2008-06-02 52.083 47,083,818 +938,995 1.00% 2,452,263,653
2008-06-03 2008-05-30 50.551 46,144,823 +156,281 1.00% 2,332,671,032
2008-06-02 2008-05-29 50.148 45,988,542 -74,420 1.00% 2,306,232,015
2008-05-30 2008-05-28 49.906 46,062,962 +282,795 1.00% 2,298,822,721
2008-05-29 2008-05-27 49.825 45,780,167 +117,212 0.99% 2,281,018,557
2008-05-28 2008-05-26 48.939 45,662,955 +253,244 0.99% 2,234,681,710
2008-05-27 2008-05-23 50.874 45,409,711 +106,668 0.98% 2,310,154,724
2008-05-26 2008-05-22 52.002 45,303,043 -251,898 0.98% 2,355,863,155
2008-05-23 2008-05-21 53.454 45,554,941 +45,272 0.99% 2,435,073,014
2008-05-22 2008-05-20 52.405 45,509,669 +82,482 0.99% 2,384,953,985
2008-05-21 2008-05-19 53.615 45,427,187 -71,288 0.98% 2,435,569,130
2008-05-20 2008-05-16 53.292 45,498,475 +42,171 0.99% 2,424,718,191
2008-05-19 2008-05-15 52.970 45,456,304 +260,469 0.99% 2,407,811,372
2008-05-16 2008-05-14 53.292 45,195,835 -832,881 0.98% 2,408,589,811
2008-05-15 2008-05-13 53.534 46,028,716 +1,033,814 1.00% 2,464,108,974
2008-05-14 2008-05-09 52.728 44,994,902 -85,582 0.98% 2,372,488,027
2008-05-13 2008-05-08 53.373 45,080,484 -100,932 0.98% 2,406,077,048
2008-05-09 2008-05-07 54.744 45,181,416 -197,212 0.98% 2,473,389,899
2008-05-08 2008-05-06 56.840 45,378,628 -17,985 0.98% 2,579,309,447
2008-05-07 2008-05-05 57.001 45,396,613 +7,628 0.98% 2,587,651,800
2008-05-06 2008-05-02 56.678 45,388,985 -107,109 0.98% 2,572,579,277
2008-05-05 2008-04-30 54.502 45,496,094 -404,465 0.99% 2,479,612,285
2008-05-02 2008-04-29 54.421 45,900,559 -835,846 0.99% 2,497,955,620
2008-04-30 2008-04-28 53.615 46,736,405 -715,484 1.01% 2,505,762,579
2008-04-29 2008-04-25 54.502 47,451,889 -410,115 1.03% 2,586,206,343
2008-04-28 2008-04-24 54.502 47,862,004 -1,772,058 1.04% 2,608,558,288
2008-04-25 2008-04-23 50.470 49,634,062 -286,109 1.08% 2,505,054,177
2008-04-24 2008-04-22 49.100 49,920,171 -50,641 1.08% 2,451,073,462
2008-04-23 2008-04-21 48.052 49,970,812 -731,794 1.08% 2,401,185,085
2008-04-22 2008-04-18 46.359 50,702,606 +171,786 1.10% 2,350,504,555
2008-04-21 2008-04-17 46.842 50,530,820 -29,768 1.09% 2,366,984,691
2008-04-18 2008-04-16 45.794 50,560,588 +224,499 1.10% 2,315,386,104
2008-04-17 2008-04-15 46.278 50,336,089 +367,758 1.09% 2,329,455,036
2008-04-16 2008-04-14 46.117 49,968,331 +167,569 1.08% 2,304,378,653
2008-04-15 2008-04-11 48.939 49,800,762 -211,477 1.08% 2,437,180,248
2008-04-14 2008-04-10 47.649 50,012,239 +921,565 1.08% 2,383,014,855
2008-04-11 2008-04-09 46.762 49,090,674 -112,250 1.06% 2,295,566,928
2008-04-10 2008-04-08 48.535 49,202,924 +277,524 1.07% 2,388,088,265
2008-04-09 2008-04-07 49.342 48,925,400 -1,130,312 1.06% 2,414,063,991
2008-04-08 2008-04-03 47.729 50,055,712 -24,807 1.08% 2,389,121,963
2008-04-07 2008-04-02 45.794 50,080,519 -1,968,681 1.09% 2,293,401,686
2008-04-03 2008-04-01 43.859 52,049,200 +157,521 1.13% 2,282,842,395
2008-04-02 2008-03-31 43.134 51,891,679 -169,553 1.12% 2,238,280,317
2008-04-01 2008-03-28 45.069 52,061,232 -344,811 1.13% 2,346,330,683
2008-03-31 2008-03-27 42.489 52,406,043 +354,734 1.14% 2,226,665,370
2008-03-28 2008-03-26 44.182 52,051,309 +11,839 1.13% 2,299,721,180
2008-03-27 2008-03-25 44.262 52,039,470 -671,483 1.13% 2,303,393,729
2008-03-26 2008-03-20 40.554 52,710,953 +329,307 1.14% 2,137,626,497
2008-03-25 2008-03-19 43.295 52,381,646 -225,120 1.14% 2,267,860,818
2008-03-20 2008-03-18 42.005 52,606,766 +19,728 1.14% 2,209,745,705
2008-03-19 2008-03-17 41.441 52,587,038 +140,777 1.14% 2,179,238,683
2008-03-18 2008-03-14 44.746 52,446,261 +456,999 1.14% 2,346,769,773
2008-03-17 2008-03-13 44.585 51,989,262 +1,916,929 1.13% 2,317,937,676
2008-03-14 2008-03-12 47.568 50,072,333 -743,166 1.09% 2,381,841,233
2008-03-13 2008-03-11 45.956 50,815,499 +151,343 1.10% 2,335,253,443
2008-03-12 2008-03-10 45.794 50,664,156 +20,466 1.10% 2,320,128,927
2008-03-11 2008-03-07 45.714 50,643,690 +562,334 1.10% 2,315,108,617
2008-03-10 2008-03-06 47.165 50,081,356 -67,040 1.09% 2,362,081,707
2008-03-07 2008-03-05 46.197 50,148,396 +389,960 1.09% 2,316,725,823
2008-03-06 2008-03-04 46.762 49,758,436 +654,894 1.08% 2,326,792,662
2008-03-05 2008-03-03 48.535 49,103,542 -9,551 1.06% 2,383,264,711
2008-03-04 2008-02-29 50.712 49,113,093 +49,117 1.06% 2,490,639,674
2008-03-03 2008-02-28 51.277 49,063,976 -125,893 1.06% 2,515,838,887
2008-02-29 2008-02-27 50.793 49,189,869 -389,898 1.07% 2,498,499,036
2008-02-28 2008-02-26 47.891 49,579,767 +191,848 1.07% 2,374,400,075
2008-02-27 2008-02-25 46.923 49,387,919 +177,256 1.07% 2,317,430,309
2008-02-26 2008-02-22 47.729 49,210,663 -352,874 1.07% 2,348,788,402
2008-02-25 2008-02-21 48.697 49,563,537 -176,747 1.07% 2,413,582,792
2008-02-22 2008-02-20 48.535 49,740,284 +67,598 1.08% 2,414,169,299
2008-02-21 2008-02-19 50.229 49,672,686 +150,700 1.08% 2,494,989,154
2008-02-20 2008-02-18 48.858 49,521,986 +242,546 1.07% 2,419,544,689
2008-02-19 2008-02-15 49.584 49,279,440 +259,500 1.07% 2,443,452,217
2008-02-18 2008-02-14 48.535 49,019,940 -285,337 1.06% 2,379,207,046
2008-02-15 2008-02-13 46.520 49,305,277 -598,769 1.07% 2,293,676,616
2008-02-14 2008-02-12 45.794 49,904,046 +46,388 1.08% 2,285,320,231
2008-02-13 2008-02-11 45.472 49,857,658 +311,788 1.08% 2,267,117,081
2008-02-12 2008-02-06 47.407 49,545,870 +640,258 1.07% 2,348,809,288
2008-02-11 2008-02-04 52.002 48,905,612 -580,847 1.06% 2,543,205,086
2008-02-05 2008-02-01 47.568 49,486,459 -48,621 1.07% 2,353,972,373
2008-02-04 2008-01-31 45.149 49,535,080 -11,981 1.07% 2,236,474,066
2008-02-01 2008-01-30 46.762 49,547,061 +207,507 1.07% 2,316,908,393
2008-01-31 2008-01-29 50.470 49,339,554 -273,493 1.07% 2,490,190,222
2008-01-30 2008-01-28 50.632 49,613,047 +255,317 1.08% 2,511,993,520
2008-01-29 2008-01-25 54.018 49,357,730 -392,299 1.07% 2,666,201,396
2008-01-28 2008-01-24 49.825 49,750,029 -537,062 1.08% 2,478,818,816
2008-01-25 2008-01-23 51.519 50,287,091 +1,612 1.09% 2,590,719,192
2008-01-24 2008-01-22 44.504 50,285,479 +809,625 1.09% 2,237,920,425
2008-01-23 2008-01-21 52.970 49,475,854 +285,896 1.07% 2,620,726,135
2008-01-22 2008-01-18 58.533 49,189,958 +199,073 1.07% 2,879,227,908
2008-01-21 2008-01-17 57.243 48,990,885 -152,252 1.06% 2,804,378,342
2008-01-18 2008-01-16 53.937 49,143,137 -84,025 1.06% 2,650,647,427
2008-01-17 2008-01-15 58.372 49,227,162 -217,677 1.07% 2,873,467,807
2008-01-16 2008-01-14 60.307 49,444,839 +128,498 1.07% 2,981,848,235
2008-01-15 2008-01-11 61.677 49,316,341 -18,667 1.07% 3,041,692,121
2008-01-14 2008-01-10 63.048 49,335,008 -15,667 1.07% 3,110,462,192
2008-01-11 2008-01-09 63.612 49,350,675 -204,461 1.07% 3,139,301,815
2008-01-10 2008-01-08 61.597 49,555,136 -31,628 1.07% 3,052,424,999
2008-01-09 2008-01-07 62.242 49,586,764 +165,925 1.07% 3,086,356,140
2008-01-08 2008-01-04 63.935 49,420,839 -26,667 1.07% 3,159,703,070
2008-01-07 2008-01-03 62.242 49,447,506 +79,381 1.07% 3,077,688,509
2008-01-04 2008-01-02 64.257 49,368,125 +33,737 1.07% 3,172,253,792
2008-01-03 2007-12-31 65.063 49,334,388 +586,738 1.07% 3,209,861,181
2008-01-02 2007-12-27 65.870 48,747,650 +64,435 1.06% 3,210,988,215
2007-12-28 2007-12-24 67.079 48,683,215 -22,574 1.05% 3,265,619,255
2007-12-27 2007-12-20 63.612 48,705,789 -44,143 1.06% 3,098,279,240
2007-12-21 2007-12-19 64.177 48,749,932 -62,029 1.06% 3,128,600,085
2007-12-20 2007-12-18 64.015 48,811,961 -51,803 1.06% 3,124,710,083
2007-12-19 2007-12-17 62.887 48,863,764 -1,264,515 1.06% 3,072,872,150
2007-12-18 2007-12-14 65.547 50,128,279 +359,695 1.09% 3,285,763,577
2007-12-17 2007-12-13 66.837 49,768,584 +107,289 1.08% 3,326,387,085
2007-12-14 2007-12-12 69.498 49,661,295 +211,066 1.08% 3,451,344,229
2007-12-13 2007-12-11 70.868 49,450,229 -8,682 1.07% 3,504,452,299
2007-12-12 2007-12-10 69.740 49,458,911 -28,962 1.07% 3,449,241,701
2007-12-11 2007-12-07 70.626 49,487,873 -632,568 1.07% 3,495,150,372
2007-12-10 2007-12-06 71.997 50,120,441 +262,374 1.09% 3,608,521,634
2007-12-07 2007-12-05 71.191 49,858,067 +48,856 1.08% 3,549,434,050
2007-12-06 2007-12-04 70.143 49,809,211 +423,647 1.08% 3,493,750,487
2007-12-05 2007-12-03 69.095 49,385,564 +1,591,684 1.07% 3,412,273,321
2007-12-04 2007-11-30 68.369 47,793,880 -83,704 1.04% 3,267,616,737
2007-12-03 2007-11-29 68.450 47,877,584 -724,662 1.04% 3,277,199,561
2007-11-30 2007-11-28 64.418 48,602,246 +192,226 1.05% 3,130,877,600
2007-11-29 2007-11-27 64.499 48,410,020 -63,257 1.05% 3,122,397,711
2007-11-28 2007-11-26 66.434 48,473,277 -25,048 1.05% 3,220,272,055
2007-11-27 2007-11-23 63.935 48,498,325 -87,444 1.05% 3,100,722,478
2007-11-26 2007-11-22 62.887 48,585,769 +939,488 1.05% 3,055,390,011
2007-11-23 2007-11-21 66.031 47,646,281 +469,669 1.03% 3,146,124,323
2007-11-22 2007-11-20 70.062 47,176,612 -488,069 1.02% 3,305,289,439
2007-11-21 2007-11-19 68.691 47,664,681 +65,210 1.03% 3,274,155,159
2007-11-20 2007-11-16 70.062 47,599,471 +669,282 1.03% 3,334,915,801
2007-11-19 2007-11-15 72.319 46,930,189 +409,463 1.02% 3,393,967,795
2007-11-16 2007-11-14 73.771 46,520,726 -79,002 1.01% 3,431,867,789
2007-11-15 2007-11-13 69.175 46,599,728 +594,738 1.01% 3,223,544,281
2007-11-14 2007-11-12 68.530 46,004,990 -999,557 1.00% 3,152,730,420
2007-11-13 2007-11-09 71.594 47,004,547 -1,236,250 1.02% 3,365,238,185
2007-11-12 2007-11-08 72.964 48,240,797 +907,885 1.05% 3,519,865,140
2007-11-09 2007-11-07 75.948 47,332,912 +266,671 1.03% 3,594,819,571
2007-11-08 2007-11-06 76.754 47,066,241 +2,019,628 1.02% 3,612,513,123
2007-11-07 2007-11-05 77.076 45,046,613 -500,163 0.98% 3,472,026,295
2007-11-06 2007-11-02 80.946 45,546,776 +482,489 0.99% 3,686,840,289
2007-11-05 2007-11-01 83.607 45,064,287 -472,690 0.98% 3,767,681,922
2007-11-02 2007-10-31 82.962 45,536,977 -398,890 0.99% 3,777,831,138
2007-11-01 2007-10-30 83.768 45,935,867 -1,936,154 1.00% 3,847,959,001
2007-10-31 2007-10-29 83.849 47,872,021 +462,023 1.04% 4,014,006,510
2007-10-30 2007-10-26 82.962 47,409,998 -1,162,561 1.03% 3,933,220,396
2007-10-29 2007-10-25 82.559 48,572,559 +318,268 1.05% 4,010,088,081
2007-10-26 2007-10-24 82.962 48,254,291 -228,220 1.05% 4,003,264,492
2007-10-25 2007-10-23 82.720 48,482,511 +45,272 1.05% 4,010,471,517
2007-10-24 2007-10-22 80.221 48,437,239 +34,791 1.05% 3,885,665,678
2007-10-23 2007-10-18 82.720 48,402,448 -18,880 1.05% 4,003,848,708
2007-10-22 2007-10-17 81.994 48,421,328 -115,572 1.05% 3,970,275,282
2007-10-18 2007-10-16 81.107 48,536,900 -516,136 1.05% 3,936,706,039
2007-10-17 2007-10-15 81.591 49,053,036 -352,962 1.06% 4,002,297,571
2007-10-16 2007-10-12 80.382 49,405,998 +95,181 1.07% 3,971,346,725
2007-10-15 2007-10-11 81.914 49,310,817 +5,975 1.07% 4,039,232,731
2007-10-12 2007-10-10 80.301 49,304,842 -428,851 1.07% 3,959,240,476
2007-10-11 2007-10-09 79.092 49,733,693 -470,968 1.08% 3,933,531,998
2007-10-10 2007-10-08 79.092 50,204,661 -775,843 1.09% 3,970,781,749
2007-10-09 2007-10-05 77.963 50,980,504 +163,104 1.10% 3,974,601,293
2007-10-08 2007-10-04 73.609 50,817,400 +271,012 1.10% 3,740,642,377
2007-10-05 2007-10-03 74.980 50,546,388 -1,391,862 1.10% 3,789,972,390
2007-10-04 2007-10-02 78.044 51,938,250 -196,380 1.13% 4,053,457,656
2007-10-03 2007-09-28 71.997 52,134,630 +814,896 1.13% 3,753,537,209
2007-10-02 2007-09-27 69.659 51,319,734 +1,793,439 1.11% 3,574,877,051
2007-09-28 2007-09-25 67.160 49,526,295 -177,538 1.07% 3,326,165,177
2007-09-27 2007-09-24 64.821 49,703,833 +1,513,822 1.08% 3,221,876,588
2007-09-25 2007-09-21 62.806 48,190,011 +257,431 1.04% 3,026,616,908
2007-09-24 2007-09-20 63.209 47,932,580 -893,657 1.04% 3,029,771,244
2007-09-21 2007-09-19 63.128 48,826,237 +267,601 1.06% 3,082,321,870
2007-09-20 2007-09-18 61.677 48,558,636 +79,381 1.05% 2,994,959,024
2007-09-19 2007-09-17 61.597 48,479,255 +442,050 1.05% 2,986,154,450
2007-09-18 2007-09-14 61.274 48,037,205 -9,199 1.04% 2,943,433,941
2007-09-17 2007-09-13 59.742 48,046,404 +104,111 1.04% 2,870,397,661
2007-09-14 2007-09-12 59.742 47,942,293 +101,683 1.04% 2,864,177,842
2007-09-13 2007-09-11 59.339 47,840,610 +1,763,128 1.04% 2,838,817,630
2007-09-12 2007-09-10 59.420 46,077,482 +1,092,731 1.00% 2,737,910,182
2007-09-11 2007-09-07 60.065 44,984,751 -272,501 0.97% 2,701,995,146
2007-09-10 2007-09-06 60.226 45,257,252 -63,691 0.98% 2,725,660,452
2007-09-07 2007-09-05 59.823 45,320,943 +96,746 0.98% 2,711,226,582
2007-09-06 2007-09-04 60.065 45,224,197 -108,298 0.98% 2,716,377,396
2007-09-05 2007-09-03 60.145 45,332,495 -1,636,845 0.98% 2,726,537,157
2007-09-04 2007-08-31 60.710 46,969,340 -406,828 1.02% 2,851,493,623
2007-09-03 2007-08-30 59.581 47,376,168 -641,375 1.03% 2,822,717,003
2007-08-31 2007-08-29 58.775 48,017,543 -360,563 1.04% 2,822,217,192
2007-08-30 2007-08-28 59.903 48,378,106 +1,078,323 1.05% 2,898,015,115
2007-08-29 2007-08-27 56.678 47,299,783 +533,485 1.02% 2,680,880,428
2007-08-28 2007-08-24 54.260 46,766,298 +271,632 1.01% 2,537,529,079
2007-08-27 2007-08-23 53.212 46,494,666 -925,410 1.01% 2,474,058,922
2007-08-24 2007-08-22 52.244 47,420,076 +583,947 1.03% 2,477,423,326
2007-08-23 2007-08-21 50.148 46,836,129 -1,638,475 1.01% 2,348,736,782
2007-08-22 2007-08-20 48.697 48,474,604 -746,234 1.05% 2,360,555,302
2007-08-21 2007-08-17 44.504 49,220,838 +589,084 1.07% 2,190,539,314
2007-08-20 2007-08-16 46.117 48,631,754 +2,186,081 1.05% 2,242,740,022
2007-08-17 2007-08-15 48.697 46,445,673 +1,642,816 1.01% 2,261,752,972
2007-08-16 2007-08-14 49.906 44,802,857 +141,398 0.97% 2,235,935,797
2007-08-15 2007-08-13 48.777 44,661,459 +1,194,313 0.97% 2,178,468,336
2007-08-14 2007-08-10 48.374 43,467,146 -126,390 0.94% 2,102,690,473
2007-08-13 2007-08-09 50.470 43,593,536 -271,012 0.94% 2,200,186,023
2007-08-10 2007-08-08 50.632 43,864,548 -334,145 0.95% 2,220,937,173
2007-08-09 2007-08-07 48.374 44,198,693 -1,713,639 0.96% 2,138,078,509
2007-08-08 2007-08-06 49.664 45,912,332 +306,858 0.99% 2,280,200,493
2007-08-07 2007-08-03 51.922 45,605,474 +8,682 0.99% 2,367,913,383
2007-08-06 2007-08-02 51.599 45,596,792 +80,746 0.99% 2,352,757,862
2007-08-03 2007-08-01 52.244 45,516,046 -1,545,451 0.99% 2,377,948,826
2007-08-02 2007-07-31 54.582 47,061,497 +722,797 1.02% 2,568,723,608
2007-08-01 2007-07-30 53.373 46,338,700 -114,160 1.00% 2,473,231,710
2007-07-31 2007-07-27 51.680 46,452,860 -49,682 1.01% 2,400,675,487
2007-07-30 2007-07-26 53.534 46,502,542 +219,662 1.01% 2,489,474,854
2007-07-27 2007-07-25 52.809 46,282,880 +1,493,977 1.00% 2,444,131,939
2007-07-26 2007-07-24 52.325 44,788,903 +970,867 0.97% 2,343,570,880
2007-07-25 2007-07-23 50.632 43,818,036 +47,071 0.95% 2,218,582,190
2007-07-24 2007-07-20 50.067 43,770,965 +127,619 0.95% 2,191,496,051
2007-07-23 2007-07-19 48.777 43,643,346 -582,975 0.95% 2,128,807,466
2007-07-20 2007-07-18 49.261 44,226,321 +236,283 0.96% 2,178,637,601
2007-07-19 2007-07-17 49.825 43,990,038 -687,763 0.95% 2,191,824,530
2007-07-18 2007-07-16 49.584 44,677,801 +125,025 0.97% 2,215,286,373
2007-07-17 2007-07-13 49.987 44,552,776 -477,526 0.97% 2,227,047,241
2007-07-16 2007-07-12 49.100 45,030,302 +120,063 0.98% 2,210,981,573
2007-07-13 2007-07-11 48.616 44,910,239 -129,883 0.97% 2,183,361,506
2007-07-12 2007-07-10 49.584 45,040,122 -741,372 0.98% 2,233,251,554
2007-07-11 2007-07-09 49.261 45,781,494 -888,709 0.99% 2,255,247,147
2007-07-10 2007-07-06 46.359 46,670,203 -2,248,717 1.01% 2,163,567,781
2007-07-09 2007-07-05 46.197 48,918,920 +403,727 1.06% 2,259,927,220
2007-07-06 2007-07-04 46.762 48,515,193 -1,977,271 1.05% 2,268,656,416
2007-07-05 2007-07-03 46.520 50,492,464 +1,095,211 1.09% 2,348,904,438
2007-07-04 2007-06-29 45.311 49,397,253 +1,805,671 1.07% 2,238,216,457
2007-07-03 2007-06-28 46.681 47,591,582 -629,839 1.03% 2,221,629,717
2007-06-29 2007-06-27 46.117 48,221,421 +2,078,792 1.04% 2,223,816,784
2007-06-28 2007-06-26 45.633 46,142,629 +285,958 1.00% 2,105,628,436
2007-06-27 2007-06-25 46.348 45,856,671 -37,705 0.99% 2,125,378,388
2007-06-26 2007-06-22 46.915 45,894,376 0.99% 2,153,157,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top