History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 6,300,284 | +0 | 0.08% | 138,984,265 |
| 2025-10-13 | 2025-10-09 | 21.860 | 6,300,284 | +0 | 0.08% | 137,724,208 |
| 2025-10-10 | 2025-10-08 | 22.043 | 6,300,284 | +16,000 | 0.08% | 138,879,599 |
| 2025-10-09 | 2025-10-06 | 22.124 | 6,284,284 | +82,005 | 0.08% | 139,035,727 |
| 2025-10-08 | 2025-10-03 | 22.307 | 6,202,279 | -988 | 0.08% | 138,351,331 |
| 2025-10-06 | 2025-10-02 | 22.367 | 6,203,267 | +988 | 0.08% | 138,750,067 |
| 2025-10-03 | 2025-09-30 | 22.367 | 6,202,279 | -17,785 | 0.08% | 138,727,968 |
| 2025-10-02 | 2025-09-29 | 22.489 | 6,220,064 | -20,749 | 0.08% | 139,881,203 |
| 2025-09-30 | 2025-09-26 | 21.497 | 6,240,813 | +22,725 | 0.08% | 134,157,864 |
| 2025-09-25 | 2025-09-23 | 21.740 | 6,218,088 | +14,821 | 0.08% | 135,179,736 |
| 2025-09-24 | 2025-09-22 | 21.861 | 6,203,267 | +3,952 | 0.08% | 135,610,925 |
| 2025-09-23 | 2025-09-19 | 22.549 | 6,199,315 | -76,080 | 0.08% | 139,791,042 |
| 2025-09-22 | 2025-09-18 | 22.570 | 6,275,395 | -17,785 | 0.09% | 141,633,629 |
| 2025-09-19 | 2025-09-17 | 22.995 | 6,293,180 | -12,845 | 0.09% | 144,710,130 |
| 2025-09-18 | 2025-09-16 | 22.630 | 6,306,025 | +12,845 | 0.09% | 142,707,875 |
| 2025-09-17 | 2025-09-15 | 23.197 | 6,293,180 | -16,797 | 0.09% | 145,983,986 |
| 2025-09-16 | 2025-09-12 | 23.521 | 6,309,977 | -988 | 0.09% | 148,417,240 |
| 2025-09-15 | 2025-09-11 | 23.440 | 6,310,965 | +1,976 | 0.09% | 147,929,496 |
| 2025-09-12 | 2025-09-10 | 23.400 | 6,308,989 | -2,964 | 0.09% | 147,627,767 |
| 2025-09-10 | 2025-09-08 | 22.772 | 6,311,953 | +1,976 | 0.09% | 143,736,388 |
| 2025-09-09 | 2025-09-05 | 22.853 | 6,309,977 | +3,952 | 0.09% | 144,202,293 |
| 2025-09-08 | 2025-09-04 | 22.671 | 6,306,025 | +17,785 | 0.09% | 142,963,166 |
| 2025-09-05 | 2025-09-03 | 23.440 | 6,288,240 | -988 | 0.09% | 147,396,821 |
| 2025-09-04 | 2025-09-02 | 23.622 | 6,289,228 | +7,904 | 0.09% | 148,565,731 |
| 2025-09-03 | 2025-09-01 | 23.946 | 6,281,324 | -30,135 | 0.09% | 150,413,351 |
| 2025-09-02 | 2025-08-29 | 24.310 | 6,311,459 | -17,785 | 0.09% | 153,434,570 |
| 2025-09-01 | 2025-08-28 | 24.209 | 6,329,244 | +6,916 | 0.09% | 153,226,353 |
| 2025-08-29 | 2025-08-27 | 24.169 | 6,322,328 | +36,558 | 0.09% | 152,802,971 |
| 2025-08-28 | 2025-08-26 | 24.978 | 6,285,770 | -17,785 | 0.09% | 157,008,836 |
| 2025-08-27 | 2025-08-25 | 25.039 | 6,303,555 | +8,893 | 0.09% | 157,835,865 |
| 2025-08-26 | 2025-08-22 | 25.080 | 6,294,662 | -5,929 | 0.09% | 157,868,023 |
| 2025-08-25 | 2025-08-21 | 24.918 | 6,300,591 | -4,940 | 0.09% | 156,996,434 |
| 2025-08-22 | 2025-08-20 | 24.918 | 6,305,531 | +1,976 | 0.09% | 157,119,528 |
| 2025-08-21 | 2025-08-19 | 24.553 | 6,303,555 | +4,941 | 0.09% | 154,773,568 |
| 2025-08-20 | 2025-08-18 | 25.363 | 6,298,614 | -38,534 | 0.09% | 159,752,077 |
| 2025-08-19 | 2025-08-15 | 24.655 | 6,337,148 | +24,616 | 0.09% | 156,239,768 |
| 2025-08-18 | 2025-08-14 | 23.906 | 6,312,532 | -38,534 | 0.09% | 150,905,107 |
| 2025-08-15 | 2025-08-13 | 23.076 | 6,351,066 | +11,857 | 0.09% | 146,555,434 |
| 2025-08-14 | 2025-08-12 | 22.914 | 6,339,209 | -11,857 | 0.09% | 145,255,286 |
| 2025-08-13 | 2025-08-11 | 22.226 | 6,351,066 | -59,283 | 0.09% | 141,156,023 |
| 2025-08-12 | 2025-08-08 | 22.732 | 6,410,349 | +24,701 | 0.09% | 145,717,556 |
| 2025-08-11 | 2025-08-07 | 23.116 | 6,385,648 | +9,881 | 0.09% | 147,611,953 |
| 2025-08-07 | 2025-08-05 | 23.157 | 6,375,767 | -23,714 | 0.09% | 147,641,657 |
| 2025-08-06 | 2025-08-04 | 22.529 | 6,399,481 | -8,892 | 0.09% | 144,175,135 |
| 2025-08-05 | 2025-08-01 | 22.418 | 6,408,373 | -79,044 | 0.09% | 143,662,019 |
| 2025-08-04 | 2025-07-31 | 23.025 | 6,487,417 | -61,259 | 0.09% | 149,373,538 |
| 2025-08-01 | 2025-07-30 | 23.531 | 6,548,676 | -30,630 | 0.09% | 154,097,968 |
| 2025-07-31 | 2025-07-29 | 23.177 | 6,579,306 | +29,642 | 0.09% | 152,488,123 |
| 2025-07-30 | 2025-07-28 | 23.430 | 6,549,664 | +44,462 | 0.09% | 153,458,330 |
| 2025-07-29 | 2025-07-25 | 23.025 | 6,505,202 | -82,008 | 0.09% | 149,783,040 |
| 2025-07-28 | 2025-07-24 | 22.620 | 6,587,210 | -51,379 | 0.09% | 149,004,536 |
| 2025-07-25 | 2025-07-23 | 21.912 | 6,638,589 | -4,940 | 0.09% | 145,463,534 |
| 2025-07-24 | 2025-07-22 | 21.203 | 6,643,529 | -55,331 | 0.09% | 140,865,070 |
| 2025-07-23 | 2025-07-21 | 20.343 | 6,698,860 | -58,295 | 0.09% | 136,275,383 |
| 2025-07-22 | 2025-07-18 | 19.898 | 6,757,155 | -150,184 | 0.09% | 134,452,179 |
| 2025-07-18 | 2025-07-16 | 18.906 | 6,907,339 | -9,881 | 0.09% | 130,589,451 |
| 2025-07-17 | 2025-07-15 | 19.007 | 6,917,220 | +16,797 | 0.09% | 131,476,347 |
| 2025-07-16 | 2025-07-14 | 19.270 | 6,900,423 | -9,880 | 0.09% | 132,972,891 |
| 2025-07-15 | 2025-07-11 | 19.088 | 6,910,303 | -22,725 | 0.09% | 131,904,384 |
| 2025-07-14 | 2025-07-10 | 18.805 | 6,933,028 | -21,738 | 0.09% | 130,373,437 |
| 2025-07-11 | 2025-07-09 | 18.278 | 6,954,766 | -4,940 | 0.09% | 127,122,001 |
| 2025-07-10 | 2025-07-08 | 18.582 | 6,959,706 | +9,881 | 0.09% | 129,325,457 |
| 2025-07-09 | 2025-07-07 | 18.481 | 6,949,825 | -2,964 | 0.09% | 128,438,461 |
| 2025-07-07 | 2025-07-03 | 18.724 | 6,952,789 | -19,761 | 0.09% | 130,182,087 |
| 2025-07-04 | 2025-07-02 | 18.683 | 6,972,550 | -4,941 | 0.09% | 130,269,812 |
| 2025-07-02 | 2025-06-27 | 19.705 | 6,977,491 | +203,702 | 0.09% | 137,489,836 |
| 2025-06-30 | 2025-06-26 | 20.308 | 6,773,789 | +22,131 | 0.09% | 137,559,060 |
| 2025-06-27 | 2025-06-25 | 20.682 | 6,751,658 | -101,032 | 0.09% | 139,635,707 |
| 2025-06-26 | 2025-06-24 | 20.037 | 6,852,690 | -164,537 | 0.10% | 137,309,660 |
| 2025-06-25 | 2025-06-23 | 19.289 | 7,017,227 | -8,659 | 0.10% | 135,355,676 |
| 2025-06-24 | 2025-06-20 | 19.310 | 7,025,886 | -36,564 | 0.10% | 135,668,738 |
| 2025-06-20 | 2025-06-18 | 18.936 | 7,062,450 | -13,471 | 0.10% | 133,732,429 |
| 2025-06-19 | 2025-06-17 | 19.289 | 7,075,921 | -48,110 | 0.10% | 136,487,828 |
| 2025-06-18 | 2025-06-16 | 19.144 | 7,124,031 | -19,244 | 0.10% | 136,379,283 |
| 2025-06-17 | 2025-06-13 | 18.603 | 7,143,275 | -6,736 | 0.10% | 132,887,269 |
| 2025-06-16 | 2025-06-12 | 18.665 | 7,150,011 | -414,709 | 0.10% | 133,458,432 |
| 2025-06-13 | 2025-06-11 | 18.499 | 7,564,720 | -170,310 | 0.11% | 139,941,278 |
| 2025-06-12 | 2025-06-10 | 17.689 | 7,735,030 | +9,622 | 0.11% | 136,821,559 |
| 2025-06-11 | 2025-06-09 | 17.647 | 7,725,408 | -14,434 | 0.11% | 136,330,205 |
| 2025-06-10 | 2025-06-06 | 17.335 | 7,739,842 | -5,773 | 0.11% | 134,171,760 |
| 2025-06-09 | 2025-06-05 | 17.398 | 7,745,615 | -28,866 | 0.11% | 134,754,828 |
| 2025-06-06 | 2025-06-04 | 17.023 | 7,774,481 | -34,639 | 0.11% | 132,348,273 |
| 2025-06-05 | 2025-06-03 | 16.712 | 7,809,120 | -16,358 | 0.11% | 130,503,187 |
| 2025-06-04 | 2025-06-02 | 16.483 | 7,825,478 | +963 | 0.11% | 128,987,324 |
| 2025-06-03 | 2025-05-30 | 16.608 | 7,824,515 | +9,622 | 0.11% | 129,947,275 |
| 2025-06-02 | 2025-05-29 | 16.795 | 7,814,893 | -56,770 | 0.11% | 131,249,412 |
| 2025-05-30 | 2025-05-28 | 16.670 | 7,871,663 | -17,320 | 0.11% | 131,221,148 |
| 2025-05-29 | 2025-05-27 | 16.732 | 7,888,983 | -23,093 | 0.11% | 132,001,806 |
| 2025-05-28 | 2025-05-26 | 16.317 | 7,912,076 | +9,622 | 0.11% | 129,099,059 |
| 2025-05-27 | 2025-05-23 | 16.379 | 7,902,454 | -41,375 | 0.11% | 129,434,832 |
| 2025-05-26 | 2025-05-22 | 16.130 | 7,943,829 | -11,546 | 0.11% | 128,131,107 |
| 2025-05-23 | 2025-05-21 | 16.317 | 7,955,375 | -24,055 | 0.11% | 129,805,557 |
| 2025-05-22 | 2025-05-20 | 16.337 | 7,979,430 | -962 | 0.11% | 130,363,913 |
| 2025-05-21 | 2025-05-19 | 16.192 | 7,980,392 | -963 | 0.11% | 129,218,488 |
| 2025-05-20 | 2025-05-16 | 16.317 | 7,981,355 | +45,490 | 0.11% | 130,229,465 |
| 2025-05-19 | 2025-05-15 | 16.587 | 7,935,865 | +9,622 | 0.11% | 131,631,592 |
| 2025-05-16 | 2025-05-14 | 16.899 | 7,926,243 | -21,169 | 0.11% | 133,943,271 |
| 2025-05-15 | 2025-05-13 | 15.859 | 7,947,412 | -1,924 | 0.11% | 126,041,405 |
| 2025-05-14 | 2025-05-12 | 16.254 | 7,949,336 | -13,471 | 0.11% | 129,211,324 |
| 2025-05-13 | 2025-05-09 | 15.485 | 7,962,807 | +2,886 | 0.11% | 123,306,347 |
| 2025-05-12 | 2025-05-08 | 15.652 | 7,959,921 | -19,244 | 0.11% | 124,585,272 |
| 2025-05-09 | 2025-05-07 | 15.381 | 7,979,165 | -10,584 | 0.11% | 122,730,396 |
| 2025-05-08 | 2025-05-06 | 15.153 | 7,989,749 | +3,849 | 0.11% | 121,066,402 |
| 2025-05-07 | 2025-05-02 | 15.070 | 7,985,900 | -6,736 | 0.11% | 120,344,112 |
| 2025-05-06 | 2025-04-30 | 14.758 | 7,992,636 | +31,753 | 0.11% | 117,953,642 |
| 2025-05-02 | 2025-04-29 | 14.529 | 7,960,883 | -962 | 0.11% | 115,664,847 |
| 2025-04-30 | 2025-04-28 | 14.446 | 7,961,845 | +962 | 0.11% | 115,016,857 |
| 2025-04-25 | 2025-04-23 | 14.675 | 7,960,883 | -3,849 | 0.11% | 116,823,150 |
| 2025-04-24 | 2025-04-22 | 14.404 | 7,964,732 | -9,622 | 0.11% | 114,727,458 |
| 2025-04-17 | 2025-04-15 | 14.238 | 7,974,354 | -1,924 | 0.11% | 113,540,043 |
| 2025-04-16 | 2025-04-14 | 14.197 | 7,976,278 | -11,546 | 0.11% | 113,235,853 |
| 2025-04-15 | 2025-04-11 | 13.781 | 7,987,824 | -12,509 | 0.11% | 110,079,130 |
| 2025-04-14 | 2025-04-10 | 13.698 | 8,000,333 | +4,811 | 0.11% | 109,586,347 |
| 2025-04-11 | 2025-04-09 | 13.594 | 7,995,522 | -1,925 | 0.11% | 108,689,488 |
| 2025-04-10 | 2025-04-08 | 13.407 | 7,997,447 | +12,509 | 0.11% | 107,219,569 |
| 2025-04-09 | 2025-04-07 | 13.220 | 7,984,938 | +48,110 | 0.11% | 105,558,117 |
| 2025-04-08 | 2025-04-03 | 15.797 | 7,936,828 | +2,887 | 0.11% | 125,378,633 |
| 2025-04-07 | 2025-04-02 | 16.192 | 7,933,941 | -6,736 | 0.11% | 128,466,353 |
| 2025-04-03 | 2025-04-01 | 15.797 | 7,940,677 | -962 | 0.11% | 125,439,436 |
| 2025-04-02 | 2025-03-31 | 15.589 | 7,941,639 | +53,884 | 0.11% | 123,803,914 |
| 2025-04-01 | 2025-03-28 | 15.839 | 7,887,755 | +5,773 | 0.11% | 124,931,328 |
| 2025-03-31 | 2025-03-27 | 16.109 | 7,881,982 | +42,337 | 0.11% | 126,969,706 |
| 2025-03-28 | 2025-03-26 | 16.213 | 7,839,645 | +15,395 | 0.11% | 127,102,464 |
| 2025-03-27 | 2025-03-25 | 16.275 | 7,824,250 | +19,244 | 0.11% | 127,340,764 |
| 2025-03-25 | 2025-03-21 | 16.525 | 7,805,006 | +9,622 | 0.11% | 128,974,348 |
| 2025-03-24 | 2025-03-20 | 16.608 | 7,795,384 | +50,035 | 0.11% | 129,463,476 |
| 2025-03-21 | 2025-03-19 | 17.647 | 7,745,349 | -8,660 | 0.11% | 136,682,103 |
| 2025-03-20 | 2025-03-18 | 17.668 | 7,754,009 | +34,905 | 0.11% | 136,996,098 |
| 2025-03-19 | 2025-03-17 | 17.231 | 7,719,104 | +6,735 | 0.11% | 133,010,031 |
| 2025-03-18 | 2025-03-14 | 17.169 | 7,712,369 | -152,990 | 0.11% | 132,413,059 |
| 2025-03-17 | 2025-03-13 | 16.150 | 7,865,359 | +9,622 | 0.11% | 127,028,901 |
| 2025-03-14 | 2025-03-12 | 16.192 | 7,855,737 | -1,924 | 0.11% | 127,200,074 |
| 2025-03-13 | 2025-03-11 | 16.296 | 7,857,661 | +15,395 | 0.11% | 128,047,859 |
| 2025-03-12 | 2025-03-10 | 16.462 | 7,842,266 | +14,433 | 0.11% | 129,101,034 |
| 2025-03-11 | 2025-03-07 | 16.566 | 7,827,833 | -18,282 | 0.11% | 129,676,967 |
| 2025-03-10 | 2025-03-06 | 16.670 | 7,846,115 | -84,674 | 0.11% | 130,795,261 |
| 2025-03-07 | 2025-03-05 | 15.963 | 7,930,789 | -11,546 | 0.11% | 126,602,006 |
| 2025-03-06 | 2025-03-04 | 15.465 | 7,942,335 | +25,017 | 0.11% | 122,824,246 |
| 2025-03-05 | 2025-03-03 | 15.548 | 7,917,318 | -1,924 | 0.11% | 123,095,636 |
| 2025-03-04 | 2025-02-28 | 15.527 | 7,919,242 | +69,278 | 0.11% | 122,960,944 |
| 2025-03-03 | 2025-02-27 | 16.400 | 7,849,964 | +7,698 | 0.11% | 128,738,261 |
| 2025-02-28 | 2025-02-26 | 16.525 | 7,842,266 | -31,753 | 0.11% | 129,590,053 |
| 2025-02-27 | 2025-02-25 | 15.880 | 7,874,019 | +21,169 | 0.11% | 125,041,101 |
| 2025-02-26 | 2025-02-24 | 16.400 | 7,852,850 | -43,300 | 0.11% | 128,785,591 |
| 2025-02-25 | 2025-02-21 | 15.797 | 7,896,150 | -19,244 | 0.11% | 124,736,040 |
| 2025-02-24 | 2025-02-20 | 15.215 | 7,915,394 | +25,980 | 0.11% | 120,433,301 |
| 2025-02-21 | 2025-02-19 | 15.568 | 7,889,414 | +3,849 | 0.11% | 122,825,781 |
| 2025-02-20 | 2025-02-18 | 15.735 | 7,885,565 | +25,979 | 0.11% | 124,077,109 |
| 2025-02-19 | 2025-02-17 | 16.005 | 7,859,586 | -24,055 | 0.11% | 125,792,100 |
| 2025-02-18 | 2025-02-14 | 16.192 | 7,883,641 | -84,674 | 0.11% | 127,651,896 |
| 2025-02-17 | 2025-02-13 | 15.340 | 7,968,315 | +35,602 | 0.11% | 122,232,256 |
| 2025-02-14 | 2025-02-12 | 15.901 | 7,932,713 | -6,736 | 0.11% | 126,138,060 |
| 2025-02-13 | 2025-02-11 | 15.381 | 7,939,449 | +5,773 | 0.11% | 122,119,510 |
| 2025-02-12 | 2025-02-10 | 15.735 | 7,933,676 | +10,585 | 0.11% | 124,834,122 |
| 2025-02-11 | 2025-02-07 | 15.631 | 7,923,091 | -39,451 | 0.11% | 123,844,138 |
| 2025-02-10 | 2025-02-06 | 15.402 | 7,962,542 | -48,110 | 0.11% | 122,640,218 |
| 2025-02-07 | 2025-02-05 | 15.007 | 8,010,652 | -4,811 | 0.11% | 120,217,595 |
| 2025-02-06 | 2025-02-04 | 15.319 | 8,015,463 | -4,811 | 0.11% | 122,788,890 |
| 2025-02-04 | 2025-01-28 | 14.945 | 8,020,274 | -7,697 | 0.11% | 119,861,875 |
| 2025-02-03 | 2025-01-24 | 15.049 | 8,027,971 | -19,245 | 0.11% | 120,811,237 |
| 2025-01-27 | 2025-01-23 | 14.592 | 8,047,216 | +2,887 | 0.11% | 117,420,991 |
| 2025-01-23 | 2025-01-21 | 14.550 | 8,044,329 | -12,509 | 0.11% | 117,044,453 |
| 2025-01-22 | 2025-01-20 | 14.321 | 8,056,838 | +31,753 | 0.11% | 115,384,328 |
| 2025-01-21 | 2025-01-17 | 14.217 | 8,025,085 | -67,354 | 0.11% | 114,095,552 |
| 2025-01-20 | 2025-01-16 | 13.989 | 8,092,439 | +69,279 | 0.11% | 113,202,878 |
| 2025-01-17 | 2025-01-15 | 13.739 | 8,023,160 | +16,357 | 0.11% | 110,232,558 |
| 2025-01-16 | 2025-01-14 | 13.802 | 8,006,803 | +5,773 | 0.11% | 110,507,103 |
| 2025-01-15 | 2025-01-13 | 13.511 | 8,001,030 | +10,584 | 0.11% | 108,099,137 |
| 2025-01-14 | 2025-01-10 | 13.615 | 7,990,446 | +39,451 | 0.11% | 108,786,572 |
| 2025-01-13 | 2025-01-09 | 14.238 | 7,950,995 | +962 | 0.11% | 113,207,454 |
| 2025-01-08 | 2025-01-06 | 14.529 | 7,950,033 | -962 | 0.11% | 115,507,206 |
| 2025-01-06 | 2025-01-02 | 14.529 | 7,950,995 | +35,601 | 0.11% | 115,521,183 |
| 2025-01-03 | 2024-12-31 | 15.257 | 7,915,394 | -1,924 | 0.11% | 120,762,354 |
| 2025-01-02 | 2024-12-27 | 15.277 | 7,917,318 | +39,450 | 0.11% | 120,956,274 |
| 2024-12-30 | 2024-12-24 | 15.444 | 7,877,868 | +25,980 | 0.11% | 121,663,550 |
| 2024-12-27 | 2024-12-20 | 15.090 | 7,851,888 | -962 | 0.11% | 118,487,814 |
| 2024-12-23 | 2024-12-19 | 15.111 | 7,852,850 | +76,976 | 0.11% | 118,665,557 |
| 2024-12-20 | 2024-12-18 | 15.340 | 7,775,874 | +4,811 | 0.11% | 119,280,252 |
| 2024-12-19 | 2024-12-17 | 15.132 | 7,771,063 | +22,131 | 0.11% | 117,591,189 |
| 2024-12-18 | 2024-12-16 | 15.194 | 7,748,932 | +14,433 | 0.11% | 117,739,503 |
| 2024-12-17 | 2024-12-13 | 15.465 | 7,734,499 | +34,639 | 0.11% | 119,610,166 |
| 2024-12-16 | 2024-12-12 | 16.213 | 7,699,860 | +29,828 | 0.11% | 124,836,160 |
| 2024-12-13 | 2024-12-11 | 16.005 | 7,670,032 | +2,887 | 0.11% | 122,758,302 |
| 2024-12-12 | 2024-12-10 | 16.317 | 7,667,145 | -26,942 | 0.11% | 125,102,591 |
| 2024-12-11 | 2024-12-09 | 16.857 | 7,694,087 | -20,206 | 0.11% | 129,700,281 |
| 2024-12-10 | 2024-12-06 | 15.984 | 7,714,293 | -31,753 | 0.11% | 123,306,350 |
| 2024-12-09 | 2024-12-05 | 15.568 | 7,746,046 | +1,925 | 0.11% | 120,593,767 |
| 2024-12-05 | 2024-12-03 | 15.839 | 7,744,121 | -62,544 | 0.11% | 122,656,360 |
| 2024-12-04 | 2024-12-02 | 15.506 | 7,806,665 | -48,110 | 0.11% | 121,050,710 |
| 2024-11-27 | 2024-11-25 | 14.862 | 7,854,775 | +12,509 | 0.11% | 116,735,450 |
| 2024-11-26 | 2024-11-22 | 15.028 | 7,842,266 | +26,942 | 0.11% | 117,853,596 |
| 2024-11-25 | 2024-11-21 | 16.171 | 7,815,324 | -4,811 | 0.11% | 126,383,261 |
| 2024-11-21 | 2024-11-19 | 16.213 | 7,820,135 | -2,887 | 0.11% | 126,786,153 |
| 2024-11-20 | 2024-11-18 | 16.171 | 7,823,022 | +9,622 | 0.11% | 126,507,747 |
| 2024-11-19 | 2024-11-15 | 15.963 | 7,813,400 | +48,110 | 0.11% | 124,728,084 |
| 2024-11-18 | 2024-11-14 | 16.379 | 7,765,290 | -15,395 | 0.11% | 127,188,214 |
| 2024-11-15 | 2024-11-13 | 16.504 | 7,780,685 | +6,735 | 0.11% | 128,410,728 |
| 2024-11-14 | 2024-11-12 | 16.296 | 7,773,950 | +57,733 | 0.11% | 126,683,711 |
| 2024-11-13 | 2024-11-11 | 17.356 | 7,716,217 | +22,130 | 0.11% | 133,922,602 |
| 2024-11-12 | 2024-11-08 | 18.083 | 7,694,087 | -21,168 | 0.11% | 139,135,937 |
| 2024-11-11 | 2024-11-07 | 18.520 | 7,715,255 | -34,640 | 0.11% | 142,886,422 |
| 2024-11-08 | 2024-11-06 | 17.044 | 7,749,895 | +24,055 | 0.11% | 132,090,822 |
| 2024-11-07 | 2024-11-05 | 17.751 | 7,725,840 | -121,237 | 0.11% | 137,140,760 |
| 2024-11-06 | 2024-11-04 | 17.336 | 7,847,077 | +2,886 | 0.11% | 136,038,755 |
| 2024-11-05 | 2024-11-01 | 17.294 | 7,844,191 | +78,284 | 0.11% | 135,658,252 |
| 2024-11-04 | 2024-10-31 | 17.378 | 7,765,907 | -106,339 | 0.11% | 134,958,746 |
| 2024-11-01 | 2024-10-30 | 17.231 | 7,872,246 | +4,747 | 0.11% | 135,645,959 |
| 2024-10-30 | 2024-10-28 | 17.526 | 7,867,499 | +20,888 | 0.11% | 137,884,333 |
| 2024-10-29 | 2024-10-25 | 17.715 | 7,846,611 | +950 | 0.11% | 139,005,831 |
| 2024-10-25 | 2024-10-23 | 17.884 | 7,845,661 | -16,141 | 0.11% | 140,311,132 |
| 2024-10-24 | 2024-10-22 | 17.252 | 7,861,802 | +12,343 | 0.11% | 135,631,606 |
| 2024-10-22 | 2024-10-18 | 17.547 | 7,849,459 | -12,343 | 0.11% | 137,733,514 |
| 2024-10-21 | 2024-10-17 | 16.473 | 7,861,802 | -8,545 | 0.11% | 129,504,171 |
| 2024-10-17 | 2024-10-15 | 16.430 | 7,870,347 | +45,574 | 0.11% | 129,313,356 |
| 2024-10-16 | 2024-10-14 | 17.273 | 7,824,773 | +91,269 | 0.11% | 135,157,609 |
| 2024-10-15 | 2024-10-10 | 17.336 | 7,733,504 | -10,444 | 0.11% | 134,069,827 |
| 2024-10-14 | 2024-10-09 | 16.557 | 7,743,948 | +132,924 | 0.11% | 128,215,306 |
| 2024-10-10 | 2024-10-08 | 17.126 | 7,611,024 | +150,014 | 0.11% | 130,343,247 |
| 2024-10-09 | 2024-10-07 | 21.644 | 7,461,010 | -154,761 | 0.11% | 161,485,805 |
| 2024-10-08 | 2024-10-04 | 19.253 | 7,615,771 | -89,249 | 0.11% | 146,627,346 |
| 2024-10-07 | 2024-10-03 | 17.842 | 7,705,020 | -55,069 | 0.11% | 137,471,313 |
| 2024-10-04 | 2024-10-02 | 18.052 | 7,760,089 | -171,851 | 0.11% | 140,088,480 |
| 2024-10-03 | 2024-09-30 | 16.452 | 7,931,940 | -86,401 | 0.11% | 130,492,441 |
| 2024-10-02 | 2024-09-27 | 15.483 | 8,018,341 | -50,321 | 0.11% | 124,144,293 |
| 2024-09-30 | 2024-09-26 | 14.724 | 8,068,662 | -89,904 | 0.11% | 118,804,694 |
| 2024-09-27 | 2024-09-25 | 14.029 | 8,158,566 | -11,394 | 0.12% | 114,457,159 |
| 2024-09-26 | 2024-09-24 | 13.734 | 8,169,960 | -98,743 | 0.12% | 112,207,639 |
| 2024-09-25 | 2024-09-23 | 12.849 | 8,268,703 | -32,282 | 0.12% | 106,248,334 |
| 2024-09-24 | 2024-09-20 | 12.639 | 8,300,985 | -3,798 | 0.12% | 104,914,564 |
| 2024-09-23 | 2024-09-19 | 12.555 | 8,304,783 | -25,635 | 0.12% | 104,262,816 |
| 2024-09-17 | 2024-09-13 | 11.965 | 8,330,418 | -14,242 | 0.12% | 99,671,279 |
| 2024-09-12 | 2024-09-10 | 11.733 | 8,344,660 | -1,899 | 0.12% | 97,908,127 |
| 2024-09-09 | 2024-09-04 | 11.986 | 8,346,559 | +950 | 0.12% | 100,040,219 |
| 2024-09-05 | 2024-09-03 | 12.344 | 8,345,609 | +949 | 0.12% | 103,017,392 |
| 2024-09-04 | 2024-09-02 | 12.407 | 8,344,660 | -94,945 | 0.12% | 103,533,010 |
| 2024-09-03 | 2024-08-30 | 12.449 | 8,439,605 | +52,220 | 0.12% | 105,066,557 |
| 2024-09-02 | 2024-08-29 | 11.796 | 8,387,385 | -10,444 | 0.12% | 98,939,453 |
| 2024-08-29 | 2024-08-27 | 11.754 | 8,397,829 | -10,444 | 0.12% | 98,708,858 |
| 2024-08-28 | 2024-08-26 | 11.607 | 8,408,273 | -5,697 | 0.12% | 97,591,794 |
| 2024-08-27 | 2024-08-23 | 11.480 | 8,413,970 | -47,473 | 0.12% | 96,594,492 |
| 2024-08-26 | 2024-08-22 | 11.249 | 8,461,443 | +6,646 | 0.12% | 95,178,880 |
| 2024-08-21 | 2024-08-19 | 11.354 | 8,454,797 | -25,635 | 0.12% | 95,994,610 |
| 2024-08-20 | 2024-08-16 | 11.227 | 8,480,432 | -15,191 | 0.12% | 95,213,841 |
| 2024-08-16 | 2024-08-14 | 10.848 | 8,495,623 | +5,696 | 0.12% | 92,163,161 |
| 2024-08-14 | 2024-08-12 | 10.933 | 8,489,927 | -3,797 | 0.12% | 92,816,719 |
| 2024-08-08 | 2024-08-06 | 10.638 | 8,493,724 | +12,343 | 0.12% | 90,353,384 |
| 2024-08-07 | 2024-08-05 | 11.143 | 8,481,381 | -9,495 | 0.12% | 94,509,866 |
| 2024-08-06 | 2024-08-02 | 11.101 | 8,490,876 | +6,646 | 0.12% | 94,257,955 |
| 2024-07-26 | 2024-07-24 | 11.291 | 8,484,230 | +3,798 | 0.12% | 95,792,636 |
| 2024-07-16 | 2024-07-12 | 11.859 | 8,480,432 | -949 | 0.12% | 100,572,969 |
| 2024-07-15 | 2024-07-11 | 11.649 | 8,481,381 | -1,899 | 0.12% | 98,797,648 |
| 2024-07-12 | 2024-07-10 | 11.375 | 8,483,280 | -8,545 | 0.12% | 96,496,700 |
| 2024-07-11 | 2024-07-09 | 11.164 | 8,491,825 | -3,798 | 0.12% | 94,805,123 |
| 2024-07-10 | 2024-07-08 | 11.059 | 8,495,623 | +9,494 | 0.12% | 93,952,737 |
| 2024-07-09 | 2024-07-05 | 11.206 | 8,486,129 | +57,917 | 0.12% | 95,099,046 |
| 2024-07-05 | 2024-07-03 | 11.480 | 8,428,212 | -3,798 | 0.12% | 96,757,993 |
| 2024-07-04 | 2024-07-02 | 12.335 | 8,432,010 | -5,696 | 0.12% | 104,012,271 |
| 2024-07-03 | 2024-06-28 | 12.138 | 8,437,706 | +358,954 | 0.12% | 102,412,760 |
| 2024-07-02 | 2024-06-27 | 12.225 | 8,078,752 | +909 | 0.12% | 98,766,502 |
| 2024-06-26 | 2024-06-24 | 12.445 | 8,077,843 | -909 | 0.12% | 100,531,565 |
| 2024-06-25 | 2024-06-21 | 12.401 | 8,078,752 | -910 | 0.12% | 100,187,602 |
| 2024-06-24 | 2024-06-20 | 12.511 | 8,079,662 | -909 | 0.12% | 101,087,176 |
| 2024-06-20 | 2024-06-18 | 11.852 | 8,080,571 | -10,915 | 0.12% | 95,768,221 |
| 2024-06-19 | 2024-06-17 | 11.808 | 8,091,486 | +35,473 | 0.12% | 95,541,747 |
| 2024-06-18 | 2024-06-14 | 11.874 | 8,056,013 | +1,819 | 0.12% | 95,654,305 |
| 2024-06-17 | 2024-06-13 | 11.896 | 8,054,194 | +20,011 | 0.12% | 95,809,805 |
| 2024-06-13 | 2024-06-11 | 12.181 | 8,034,183 | +5,457 | 0.12% | 97,868,310 |
| 2024-06-11 | 2024-06-06 | 12.445 | 8,028,726 | +30,926 | 0.12% | 99,920,287 |
| 2024-06-07 | 2024-06-05 | 12.533 | 7,997,800 | -2,729 | 0.12% | 100,238,832 |
| 2024-06-06 | 2024-06-04 | 12.621 | 8,000,529 | -24,558 | 0.12% | 100,976,706 |
| 2024-06-04 | 2024-05-31 | 12.181 | 8,025,087 | +5,457 | 0.12% | 97,757,507 |
| 2024-06-03 | 2024-05-30 | 12.357 | 8,019,630 | +3,638 | 0.12% | 99,101,733 |
| 2024-05-29 | 2024-05-27 | 12.929 | 8,015,992 | -88,228 | 0.12% | 103,639,475 |
| 2024-05-28 | 2024-05-24 | 12.951 | 8,104,220 | +28,196 | 0.12% | 104,958,380 |
| 2024-05-27 | 2024-05-23 | 13.347 | 8,076,024 | -10,915 | 0.12% | 107,789,609 |
| 2024-05-24 | 2024-05-22 | 13.655 | 8,086,939 | -10,914 | 0.12% | 110,424,736 |
| 2024-05-23 | 2024-05-21 | 13.545 | 8,097,853 | +3,638 | 0.12% | 109,683,476 |
| 2024-05-22 | 2024-05-20 | 13.919 | 8,094,215 | +4,548 | 0.12% | 112,659,819 |
| 2024-05-21 | 2024-05-17 | 14.292 | 8,089,667 | -75,495 | 0.12% | 115,620,437 |
| 2024-05-20 | 2024-05-16 | 13.611 | 8,165,162 | -61,851 | 0.12% | 111,133,773 |
| 2024-05-17 | 2024-05-14 | 12.797 | 8,227,013 | -9,096 | 0.12% | 105,282,399 |
| 2024-05-14 | 2024-05-10 | 12.709 | 8,236,109 | -30,016 | 0.12% | 104,674,411 |
| 2024-05-10 | 2024-05-08 | 12.006 | 8,266,125 | -4,548 | 0.12% | 99,239,648 |
| 2024-05-09 | 2024-05-07 | 12.313 | 8,270,673 | +2,729 | 0.12% | 101,840,256 |
| 2024-05-08 | 2024-05-06 | 12.291 | 8,267,944 | -23,649 | 0.12% | 101,624,855 |
| 2024-05-07 | 2024-05-03 | 12.335 | 8,291,593 | -21,830 | 0.12% | 102,280,170 |
| 2024-05-06 | 2024-05-02 | 11.896 | 8,313,423 | -17,282 | 0.12% | 98,893,500 |
| 2024-05-03 | 2024-04-30 | 11.456 | 8,330,705 | -4,548 | 0.12% | 95,435,528 |
| 2024-05-02 | 2024-04-29 | 11.588 | 8,335,253 | -11,824 | 0.12% | 96,587,295 |
| 2024-04-30 | 2024-04-26 | 11.324 | 8,347,077 | -29,107 | 0.12% | 94,521,858 |
| 2024-04-29 | 2024-04-25 | 11.126 | 8,376,184 | -28,197 | 0.12% | 93,193,866 |
| 2024-04-26 | 2024-04-24 | 11.038 | 8,404,381 | -70,037 | 0.12% | 92,768,397 |
| 2024-04-25 | 2024-04-23 | 10.455 | 8,474,418 | -15,463 | 0.13% | 88,603,526 |
| 2024-04-24 | 2024-04-22 | 10.312 | 8,489,881 | -35,474 | 0.13% | 87,551,794 |
| 2024-04-23 | 2024-04-19 | 9.895 | 8,525,355 | +4,548 | 0.13% | 84,355,924 |
| 2024-04-22 | 2024-04-18 | 9.961 | 8,520,807 | -10,915 | 0.13% | 84,872,996 |
| 2024-04-18 | 2024-04-16 | 9.642 | 8,531,722 | +18,192 | 0.13% | 82,261,552 |
| 2024-04-17 | 2024-04-15 | 9.807 | 8,513,530 | +10,915 | 0.13% | 83,490,129 |
| 2024-04-16 | 2024-04-12 | 9.763 | 8,502,615 | +72,766 | 0.13% | 83,009,173 |
| 2024-04-15 | 2024-04-11 | 10.170 | 8,429,849 | +12,734 | 0.12% | 85,727,890 |
| 2024-04-12 | 2024-04-10 | 10.301 | 8,417,115 | -12,734 | 0.12% | 86,708,857 |
| 2024-04-10 | 2024-04-08 | 10.203 | 8,429,849 | +910 | 0.12% | 86,005,927 |
| 2024-04-09 | 2024-04-05 | 10.236 | 8,428,939 | -4,548 | 0.12% | 86,274,649 |
| 2024-04-03 | 2024-03-28 | 10.323 | 8,433,487 | -24,559 | 0.12% | 87,062,950 |
| 2024-04-02 | 2024-03-27 | 9.818 | 8,458,046 | +28,197 | 0.12% | 83,039,000 |
| 2024-03-28 | 2024-03-26 | 10.060 | 8,429,849 | -1,819 | 0.12% | 84,801,102 |
| 2024-03-27 | 2024-03-25 | 9.972 | 8,431,668 | +37,293 | 0.12% | 84,077,810 |
| 2024-03-26 | 2024-03-22 | 10.389 | 8,394,375 | +9,095 | 0.12% | 87,212,911 |
| 2024-03-21 | 2024-03-19 | 10.356 | 8,385,280 | +9,096 | 0.12% | 86,841,853 |
| 2024-03-20 | 2024-03-18 | 10.565 | 8,376,184 | -9,096 | 0.12% | 88,497,337 |
| 2024-03-19 | 2024-03-15 | 10.444 | 8,385,280 | +54,575 | 0.12% | 87,579,363 |
| 2024-03-18 | 2024-03-14 | 10.785 | 8,330,705 | +18,191 | 0.12% | 89,848,612 |
| 2024-03-15 | 2024-03-13 | 10.906 | 8,312,514 | +9,096 | 0.12% | 90,657,694 |
| 2024-03-14 | 2024-03-12 | 11.082 | 8,303,418 | -35,473 | 0.12% | 92,019,113 |
| 2024-03-13 | 2024-03-11 | 10.554 | 8,338,891 | -9,096 | 0.12% | 88,011,645 |
| 2024-03-12 | 2024-03-08 | 10.433 | 8,347,987 | -22,739 | 0.12% | 87,098,081 |
| 2024-03-11 | 2024-03-07 | 10.280 | 8,370,726 | +22,739 | 0.12% | 86,046,923 |
| 2024-03-08 | 2024-03-06 | 10.367 | 8,347,987 | -3,638 | 0.12% | 86,547,408 |
| 2024-03-07 | 2024-03-05 | 10.170 | 8,351,625 | +8,186 | 0.12% | 84,932,386 |
| 2024-03-06 | 2024-03-04 | 10.356 | 8,343,439 | +31,835 | 0.12% | 86,408,528 |
| 2024-03-05 | 2024-03-01 | 10.598 | 8,311,604 | +4,548 | 0.12% | 88,089,163 |
| 2024-03-01 | 2024-02-28 | 10.697 | 8,307,056 | +7,277 | 0.12% | 88,862,921 |
| 2024-02-28 | 2024-02-26 | 10.983 | 8,299,779 | +20,010 | 0.12% | 91,157,546 |
| 2024-02-27 | 2024-02-23 | 11.214 | 8,279,769 | -7,276 | 0.12% | 92,849,378 |
| 2024-02-23 | 2024-02-21 | 11.016 | 8,287,045 | -10,915 | 0.12% | 91,291,013 |
| 2024-02-21 | 2024-02-19 | 10.411 | 8,297,960 | +11,824 | 0.12% | 86,393,670 |
| 2024-02-20 | 2024-02-16 | 10.719 | 8,286,136 | -9,096 | 0.12% | 88,821,332 |
| 2024-02-19 | 2024-02-15 | 10.378 | 8,295,232 | -10,005 | 0.12% | 86,091,671 |
| 2024-02-16 | 2024-02-14 | 10.258 | 8,305,237 | -8,186 | 0.12% | 85,191,111 |
| 2024-02-15 | 2024-02-09 | 10.137 | 8,313,423 | +8,186 | 0.12% | 84,269,692 |
| 2024-02-14 | 2024-02-07 | 10.400 | 8,305,237 | -21,830 | 0.12% | 86,378,125 |
| 2024-02-08 | 2024-02-06 | 10.411 | 8,327,067 | -12,734 | 0.12% | 86,696,716 |
| 2024-02-07 | 2024-02-05 | 9.752 | 8,339,801 | +7,277 | 0.12% | 81,327,967 |
| 2024-02-06 | 2024-02-02 | 9.840 | 8,332,524 | +9,096 | 0.12% | 81,989,873 |
| 2024-02-05 | 2024-02-01 | 9.972 | 8,323,428 | +12,734 | 0.12% | 82,998,477 |
| 2024-02-02 | 2024-01-31 | 9.873 | 8,310,694 | -11,825 | 0.12% | 82,049,178 |
| 2024-02-01 | 2024-01-30 | 9.950 | 8,322,519 | +2,729 | 0.12% | 82,806,415 |
| 2024-01-31 | 2024-01-29 | 10.258 | 8,319,790 | -12,734 | 0.12% | 85,340,389 |
| 2024-01-30 | 2024-01-26 | 10.170 | 8,332,524 | -8,186 | 0.12% | 84,738,137 |
| 2024-01-29 | 2024-01-25 | 10.290 | 8,340,710 | -15,463 | 0.12% | 85,830,072 |
| 2024-01-26 | 2024-01-24 | 9.928 | 8,356,173 | -6,367 | 0.12% | 82,957,524 |
| 2024-01-25 | 2024-01-23 | 9.466 | 8,362,540 | -1,819 | 0.12% | 79,159,304 |
| 2024-01-24 | 2024-01-22 | 9.158 | 8,364,359 | +8,186 | 0.12% | 76,601,676 |
| 2024-01-23 | 2024-01-19 | 9.389 | 8,356,173 | +1,819 | 0.12% | 78,455,953 |
| 2024-01-22 | 2024-01-18 | 9.488 | 8,354,354 | +67,309 | 0.12% | 79,265,513 |
| 2024-01-19 | 2024-01-17 | 9.367 | 8,287,045 | +43,659 | 0.12% | 77,624,694 |
| 2024-01-18 | 2024-01-16 | 9.807 | 8,243,386 | +4,548 | 0.12% | 80,840,892 |
| 2024-01-17 | 2024-01-15 | 9.994 | 8,238,838 | -1,819 | 0.12% | 82,336,131 |
| 2024-01-16 | 2024-01-12 | 10.005 | 8,240,657 | -3,638 | 0.12% | 82,444,908 |
| 2024-01-15 | 2024-01-11 | 9.983 | 8,244,295 | +1,819 | 0.12% | 82,300,027 |
| 2024-01-12 | 2024-01-10 | 9.807 | 8,242,476 | +27,287 | 0.12% | 80,831,968 |
| 2024-01-11 | 2024-01-09 | 9.983 | 8,215,189 | +10,915 | 0.12% | 82,009,472 |
| 2024-01-10 | 2024-01-08 | 10.203 | 8,204,274 | +11,825 | 0.12% | 83,704,487 |
| 2024-01-09 | 2024-01-05 | 10.576 | 8,192,449 | +12,734 | 0.12% | 86,646,181 |
| 2024-01-08 | 2024-01-04 | 10.686 | 8,179,715 | +9,095 | 0.12% | 87,410,790 |
| 2024-01-05 | 2024-01-03 | 10.873 | 8,170,620 | +1,820 | 0.12% | 88,840,688 |
| 2024-01-04 | 2024-01-02 | 10.873 | 8,168,800 | +31,835 | 0.12% | 88,820,899 |
| 2024-01-03 | 2023-12-29 | 11.126 | 8,136,965 | +7,276 | 0.12% | 90,532,303 |
| 2023-12-28 | 2023-12-22 | 10.631 | 8,129,689 | +910 | 0.12% | 86,429,304 |
| 2023-12-22 | 2023-12-20 | 10.576 | 8,128,779 | +13,644 | 0.12% | 85,972,785 |
| 2023-12-19 | 2023-12-15 | 10.884 | 8,115,135 | +7,276 | 0.12% | 88,326,608 |
| 2023-12-18 | 2023-12-14 | 10.664 | 8,107,859 | +1,819 | 0.12% | 86,464,638 |
| 2023-12-15 | 2023-12-13 | 10.598 | 8,106,040 | -3,638 | 0.12% | 85,910,527 |
| 2023-12-14 | 2023-12-12 | 10.873 | 8,109,678 | -910 | 0.12% | 88,178,054 |
| 2023-12-13 | 2023-12-11 | 10.708 | 8,110,588 | +1,820 | 0.12% | 86,850,416 |
| 2023-12-12 | 2023-12-08 | 10.961 | 8,108,768 | +16,372 | 0.12% | 88,881,350 |
| 2023-12-11 | 2023-12-07 | 11.104 | 8,092,396 | +7,277 | 0.12% | 89,858,488 |
| 2023-12-07 | 2023-12-05 | 11.126 | 8,085,119 | +23,649 | 0.12% | 89,955,462 |
| 2023-12-06 | 2023-12-04 | 11.324 | 8,061,470 | +909 | 0.12% | 91,287,660 |
| 2023-12-04 | 2023-11-30 | 11.632 | 8,060,561 | +9,096 | 0.12% | 93,758,693 |
| 2023-12-01 | 2023-11-29 | 11.610 | 8,051,465 | +13,644 | 0.12% | 93,475,853 |
| 2023-11-29 | 2023-11-27 | 12.006 | 8,037,821 | +9,095 | 0.12% | 96,498,725 |
| 2023-11-24 | 2023-11-22 | 12.313 | 8,028,726 | -14,407 | 0.12% | 98,861,061 |
| 2023-11-20 | 2023-11-16 | 12.181 | 8,043,133 | +4,548 | 0.12% | 97,977,334 |
| 2023-11-17 | 2023-11-15 | 12.423 | 8,038,585 | -27,288 | 0.12% | 99,866,231 |
| 2023-11-16 | 2023-11-14 | 11.720 | 8,065,873 | -12,734 | 0.12% | 94,529,899 |
| 2023-11-14 | 2023-11-10 | 11.324 | 8,078,607 | +8,186 | 0.12% | 91,481,718 |
| 2023-11-13 | 2023-11-09 | 11.610 | 8,070,421 | +10,006 | 0.12% | 93,695,928 |
| 2023-11-10 | 2023-11-08 | 11.720 | 8,060,415 | -9,096 | 0.12% | 94,465,932 |
| 2023-11-09 | 2023-11-07 | 12.006 | 8,069,511 | +1,819 | 0.12% | 96,879,182 |
| 2023-11-07 | 2023-11-03 | 12.028 | 8,067,692 | -9,096 | 0.12% | 97,034,738 |
| 2023-11-03 | 2023-11-01 | 11.654 | 8,076,788 | -9,095 | 0.12% | 94,125,036 |
| 2023-11-02 | 2023-10-31 | 11.654 | 8,085,883 | +909 | 0.12% | 94,231,027 |
| 2023-11-01 | 2023-10-30 | 11.764 | 8,084,974 | +6,367 | 0.12% | 95,109,306 |
| 2023-10-31 | 2023-10-27 | 11.720 | 8,078,607 | +7,277 | 0.12% | 94,679,138 |
| 2023-10-30 | 2023-10-26 | 11.808 | 8,071,330 | +6,367 | 0.12% | 95,303,751 |
| 2023-10-26 | 2023-10-24 | 11.852 | 8,064,963 | +5,457 | 0.12% | 95,583,240 |
| 2023-10-25 | 2023-10-20 | 12.181 | 8,059,506 | +24,559 | 0.12% | 98,176,782 |
| 2023-10-24 | 2023-10-19 | 12.577 | 8,034,947 | +96,415 | 0.12% | 101,057,756 |
| 2023-10-20 | 2023-10-18 | 13.479 | 7,938,532 | +9,096 | 0.12% | 107,001,848 |
| 2023-10-19 | 2023-10-17 | 13.611 | 7,929,436 | -910 | 0.12% | 107,925,371 |
| 2023-10-18 | 2023-10-16 | 13.589 | 7,930,346 | -1,819 | 0.12% | 107,763,382 |
| 2023-10-16 | 2023-10-12 | 13.809 | 7,932,165 | -60,942 | 0.12% | 109,532,244 |
| 2023-10-12 | 2023-10-10 | 13.105 | 7,993,107 | +1,820 | 0.12% | 104,749,628 |
| 2023-10-06 | 2023-10-04 | 12.885 | 7,991,287 | -4,548 | 0.12% | 102,968,633 |
| 2023-10-05 | 2023-10-03 | 12.819 | 7,995,835 | +4,548 | 0.12% | 102,499,791 |
| 2023-10-04 | 2023-09-29 | 13.413 | 7,991,287 | -46,389 | 0.12% | 107,185,778 |
| 2023-09-22 | 2023-09-20 | 13.413 | 8,037,676 | -30,289 | 0.12% | 107,807,986 |
| 2023-09-20 | 2023-09-18 | 13.171 | 8,067,965 | -909 | 0.12% | 106,262,843 |
| 2023-09-19 | 2023-09-15 | 13.303 | 8,068,874 | +54,574 | 0.12% | 107,339,338 |
| 2023-09-18 | 2023-09-14 | 13.325 | 8,014,300 | +4,548 | 0.12% | 106,789,566 |
| 2023-09-14 | 2023-09-12 | 13.347 | 8,009,752 | +11,825 | 0.12% | 106,905,085 |
| 2023-09-12 | 2023-09-07 | 13.479 | 7,997,927 | +909 | 0.12% | 107,802,421 |
| 2023-09-07 | 2023-09-05 | 13.677 | 7,997,018 | +3,639 | 0.12% | 109,372,732 |
| 2023-09-06 | 2023-09-04 | 14.138 | 7,993,379 | -79,134 | 0.12% | 113,013,931 |
| 2023-09-05 | 2023-08-31 | 13.083 | 8,072,513 | -5,457 | 0.12% | 105,612,743 |
| 2023-09-04 | 2023-08-30 | 13.083 | 8,077,970 | -8,186 | 0.12% | 105,684,137 |
| 2023-08-30 | 2023-08-28 | 12.665 | 8,086,156 | -6,367 | 0.12% | 102,413,027 |
| 2023-08-29 | 2023-08-25 | 12.555 | 8,092,523 | -5,458 | 0.12% | 101,603,964 |
| 2023-08-28 | 2023-08-24 | 12.533 | 8,097,981 | -1,819 | 0.12% | 101,494,431 |
| 2023-08-25 | 2023-08-23 | 12.423 | 8,099,800 | -6,367 | 0.12% | 100,626,727 |
| 2023-08-24 | 2023-08-22 | 12.335 | 8,106,167 | +55,484 | 0.12% | 99,992,865 |
| 2023-08-23 | 2023-08-21 | 12.225 | 8,050,683 | +3,639 | 0.12% | 98,423,345 |
| 2023-08-22 | 2023-08-18 | 12.731 | 8,047,044 | +4,547 | 0.12% | 102,448,486 |
| 2023-08-21 | 2023-08-17 | 12.797 | 8,042,497 | +33,655 | 0.12% | 102,921,118 |
| 2023-08-18 | 2023-08-16 | 13.017 | 8,008,842 | +3,638 | 0.12% | 104,251,434 |
| 2023-08-17 | 2023-08-15 | 13.391 | 8,005,204 | +43,660 | 0.12% | 107,196,424 |
| 2023-08-16 | 2023-08-14 | 13.523 | 7,961,544 | +19,101 | 0.12% | 107,662,143 |
| 2023-08-15 | 2023-08-11 | 13.919 | 7,942,443 | +6,367 | 0.12% | 110,547,371 |
| 2023-08-14 | 2023-08-10 | 14.402 | 7,936,076 | +909 | 0.12% | 114,297,761 |
| 2023-08-11 | 2023-08-09 | 14.424 | 7,935,167 | +13,644 | 0.12% | 114,459,149 |
| 2023-08-10 | 2023-08-08 | 14.534 | 7,921,523 | +8,186 | 0.12% | 115,133,246 |
| 2023-08-09 | 2023-08-07 | 14.842 | 7,913,337 | +10,006 | 0.12% | 117,450,275 |
| 2023-08-08 | 2023-08-04 | 15.172 | 7,903,331 | -48,208 | 0.12% | 119,908,471 |
| 2023-08-07 | 2023-08-03 | 14.864 | 7,951,539 | -4,548 | 0.12% | 118,192,112 |
| 2023-08-04 | 2023-08-02 | 14.688 | 7,956,087 | -17,282 | 0.12% | 116,860,190 |
| 2023-08-03 | 2023-08-01 | 14.864 | 7,973,369 | -7,276 | 0.12% | 118,516,594 |
| 2023-08-02 | 2023-07-31 | 14.952 | 7,980,645 | -19,101 | 0.12% | 119,326,667 |
| 2023-08-01 | 2023-07-28 | 14.820 | 7,999,746 | -30,017 | 0.12% | 118,556,863 |
| 2023-07-31 | 2023-07-27 | 13.941 | 8,029,763 | -11,824 | 0.12% | 111,939,300 |
| 2023-07-27 | 2023-07-25 | 13.325 | 8,041,587 | -47,298 | 0.12% | 107,153,162 |
| 2023-07-26 | 2023-07-24 | 12.313 | 8,088,885 | +22,739 | 0.12% | 99,601,824 |
| 2023-07-25 | 2023-07-21 | 12.643 | 8,066,146 | +1,820 | 0.12% | 101,982,235 |
| 2023-07-24 | 2023-07-20 | 12.599 | 8,064,326 | +21,829 | 0.12% | 101,604,584 |
| 2023-07-21 | 2023-07-19 | 12.797 | 8,042,497 | +1,820 | 0.12% | 102,921,118 |
| 2023-07-20 | 2023-07-18 | 13.171 | 8,040,677 | +12,734 | 0.12% | 105,903,434 |
| 2023-07-19 | 2023-07-14 | 13.743 | 8,027,943 | -910 | 0.12% | 110,325,245 |
| 2023-07-18 | 2023-07-13 | 13.809 | 8,028,853 | -2,729 | 0.12% | 110,867,372 |
| 2023-07-13 | 2023-07-11 | 13.259 | 8,031,582 | +10,006 | 0.12% | 106,490,046 |
| 2023-07-12 | 2023-07-10 | 13.237 | 8,021,576 | -4,548 | 0.12% | 106,180,997 |
| 2023-07-11 | 2023-07-07 | 13.303 | 8,026,124 | +9,096 | 0.12% | 106,770,639 |
| 2023-07-10 | 2023-07-06 | 13.633 | 8,017,028 | +24,558 | 0.12% | 109,293,842 |
| 2023-07-07 | 2023-07-05 | 13.941 | 7,992,470 | +9,096 | 0.12% | 111,419,416 |
| 2023-07-06 | 2023-07-04 | 15.321 | 7,983,374 | +18,191 | 0.12% | 122,310,766 |
| 2023-07-05 | 2023-07-03 | 15.458 | 7,965,183 | +321,790 | 0.12% | 123,126,525 |
| 2023-07-04 | 2023-06-30 | 14.954 | 7,643,393 | +873 | 0.12% | 114,301,377 |
| 2023-07-03 | 2023-06-29 | 14.886 | 7,642,520 | +8,733 | 0.12% | 113,763,261 |
| 2023-06-28 | 2023-06-26 | 14.657 | 7,633,787 | +32,314 | 0.12% | 111,885,061 |
| 2023-06-27 | 2023-06-23 | 14.840 | 7,601,473 | +11,353 | 0.12% | 112,804,092 |
| 2023-06-23 | 2023-06-20 | 15.321 | 7,590,120 | +873 | 0.12% | 116,285,845 |
| 2023-06-20 | 2023-06-16 | 15.847 | 7,589,247 | -51,526 | 0.12% | 120,269,879 |
| 2023-06-19 | 2023-06-15 | 15.641 | 7,640,773 | +4,366 | 0.12% | 119,511,609 |
| 2023-06-16 | 2023-06-14 | 15.458 | 7,636,407 | -8,733 | 0.12% | 118,044,276 |
| 2023-06-13 | 2023-06-09 | 15.504 | 7,645,140 | +1,747 | 0.12% | 118,529,432 |
| 2023-06-08 | 2023-06-06 | 15.412 | 7,643,393 | -4,367 | 0.12% | 117,802,185 |
| 2023-06-05 | 2023-06-01 | 14.931 | 7,647,760 | +48,033 | 0.12% | 114,191,542 |
| 2023-06-02 | 2023-05-31 | 15.137 | 7,599,727 | +5,240 | 0.12% | 115,040,707 |
| 2023-06-01 | 2023-05-30 | 15.435 | 7,594,487 | +21,833 | 0.12% | 117,222,352 |
| 2023-05-31 | 2023-05-29 | 15.504 | 7,572,654 | +12,227 | 0.12% | 117,405,617 |
| 2023-05-30 | 2023-05-25 | 15.733 | 7,560,427 | +4,367 | 0.12% | 118,947,455 |
| 2023-05-29 | 2023-05-24 | 16.031 | 7,556,060 | +14,846 | 0.12% | 121,128,274 |
| 2023-05-25 | 2023-05-23 | 16.489 | 7,541,214 | +3,494 | 0.12% | 124,344,292 |
| 2023-05-24 | 2023-05-22 | 16.855 | 7,537,720 | -1,747 | 0.12% | 127,048,607 |
| 2023-05-23 | 2023-05-19 | 16.855 | 7,539,467 | -873 | 0.12% | 127,078,053 |
| 2023-05-19 | 2023-05-17 | 16.580 | 7,540,340 | +7,860 | 0.12% | 125,020,602 |
| 2023-05-18 | 2023-05-16 | 17.084 | 7,532,480 | -14,847 | 0.12% | 128,685,290 |
| 2023-05-17 | 2023-05-15 | 17.428 | 7,547,327 | -12,227 | 0.12% | 131,531,543 |
| 2023-05-16 | 2023-05-12 | 16.809 | 7,559,554 | -4,131 | 0.12% | 127,070,379 |
| 2023-05-12 | 2023-05-10 | 17.267 | 7,563,685 | +11,354 | 0.12% | 130,604,118 |
| 2023-05-11 | 2023-05-09 | 17.748 | 7,552,331 | -2,620 | 0.12% | 134,040,121 |
| 2023-05-10 | 2023-05-08 | 17.977 | 7,554,951 | -18,340 | 0.12% | 135,816,771 |
| 2023-05-09 | 2023-05-05 | 17.748 | 7,573,291 | -41,920 | 0.12% | 134,412,122 |
| 2023-05-08 | 2023-05-04 | 17.634 | 7,615,211 | -90,826 | 0.12% | 134,284,151 |
| 2023-05-05 | 2023-05-03 | 16.763 | 7,706,037 | +18,340 | 0.12% | 129,179,697 |
| 2023-05-04 | 2023-05-02 | 16.947 | 7,687,697 | -4,367 | 0.12% | 130,280,696 |
| 2023-05-03 | 2023-04-28 | 17.199 | 7,692,064 | -51,911 | 0.12% | 132,292,407 |
| 2023-05-02 | 2023-04-27 | 16.855 | 7,743,975 | -55,369 | 0.12% | 130,525,044 |
| 2023-04-28 | 2023-04-26 | 16.031 | 7,799,344 | -58,513 | 0.12% | 125,028,266 |
| 2023-04-27 | 2023-04-25 | 16.328 | 7,857,857 | -20,086 | 0.12% | 128,305,639 |
| 2023-04-25 | 2023-04-21 | 16.237 | 7,877,943 | -7,860 | 0.12% | 127,911,962 |
| 2023-04-24 | 2023-04-20 | 16.512 | 7,885,803 | -8,734 | 0.12% | 130,206,684 |
| 2023-04-21 | 2023-04-19 | 16.008 | 7,894,537 | -6,986 | 0.12% | 126,373,476 |
| 2023-04-20 | 2023-04-18 | 16.214 | 7,901,523 | -13,973 | 0.12% | 128,113,872 |
| 2023-04-19 | 2023-04-17 | 15.779 | 7,915,496 | -1,747 | 0.12% | 124,896,264 |
| 2023-04-18 | 2023-04-14 | 15.206 | 7,917,243 | -873 | 0.12% | 120,391,034 |
| 2023-04-11 | 2023-04-04 | 14.840 | 7,918,116 | -4,367 | 0.12% | 117,503,001 |
| 2023-04-06 | 2023-04-03 | 14.817 | 7,922,483 | -4,367 | 0.12% | 117,386,374 |
| 2023-04-04 | 2023-03-31 | 14.771 | 7,926,850 | -2,620 | 0.12% | 117,088,016 |
| 2023-04-03 | 2023-03-30 | 14.221 | 7,929,470 | +12,227 | 0.12% | 112,768,513 |
| 2023-03-30 | 2023-03-28 | 15.023 | 7,917,243 | -5,240 | 0.12% | 118,940,540 |
| 2023-03-29 | 2023-03-27 | 14.794 | 7,922,483 | +9,607 | 0.12% | 117,204,942 |
| 2023-03-27 | 2023-03-23 | 15.229 | 7,912,876 | -1,747 | 0.12% | 120,505,841 |
| 2023-03-21 | 2023-03-17 | 15.115 | 7,914,623 | -2,620 | 0.12% | 119,626,187 |
| 2023-03-20 | 2023-03-16 | 14.679 | 7,917,243 | -17,467 | 0.12% | 116,220,863 |
| 2023-03-17 | 2023-03-15 | 14.977 | 7,934,710 | -4,366 | 0.12% | 118,839,523 |
| 2023-03-16 | 2023-03-14 | 14.473 | 7,939,076 | +19,213 | 0.12% | 114,905,054 |
| 2023-03-14 | 2023-03-10 | 14.863 | 7,919,863 | +1,747 | 0.12% | 117,710,298 |
| 2023-03-13 | 2023-03-09 | 15.275 | 7,918,116 | +19,213 | 0.12% | 120,948,305 |
| 2023-03-10 | 2023-03-08 | 15.550 | 7,898,903 | +10,480 | 0.12% | 122,825,530 |
| 2023-03-09 | 2023-03-07 | 15.870 | 7,888,423 | -1,747 | 0.12% | 125,191,694 |
| 2023-03-07 | 2023-03-03 | 15.985 | 7,890,170 | -3,493 | 0.12% | 126,122,879 |
| 2023-03-06 | 2023-03-02 | 16.237 | 7,893,663 | -1,747 | 0.12% | 128,167,203 |
| 2023-03-03 | 2023-03-01 | 16.145 | 7,895,410 | -13,973 | 0.12% | 127,472,322 |
| 2023-03-01 | 2023-02-27 | 15.321 | 7,909,383 | +13,100 | 0.12% | 121,177,173 |
| 2023-02-22 | 2023-02-20 | 16.145 | 7,896,283 | -24,453 | 0.12% | 127,486,416 |
| 2023-02-20 | 2023-02-16 | 15.641 | 7,920,736 | +873 | 0.12% | 123,890,594 |
| 2023-02-17 | 2023-02-15 | 15.527 | 7,919,863 | +17,467 | 0.12% | 122,970,080 |
| 2023-02-16 | 2023-02-14 | 16.031 | 7,902,396 | -4,367 | 0.12% | 126,680,253 |
| 2023-02-15 | 2023-02-13 | 15.756 | 7,906,763 | -1,747 | 0.12% | 124,577,397 |
| 2023-02-13 | 2023-02-09 | 16.008 | 7,908,510 | -9,606 | 0.12% | 126,597,152 |
| 2023-02-10 | 2023-02-08 | 15.458 | 7,918,116 | +1,746 | 0.12% | 122,398,959 |
| 2023-02-09 | 2023-02-07 | 15.389 | 7,916,370 | -3,493 | 0.12% | 121,828,094 |
| 2023-02-08 | 2023-02-06 | 15.412 | 7,919,863 | +13,973 | 0.12% | 122,063,221 |
| 2023-02-07 | 2023-02-03 | 15.756 | 7,905,890 | +25,327 | 0.12% | 124,563,642 |
| 2023-02-06 | 2023-02-02 | 16.145 | 7,880,563 | +8,733 | 0.12% | 127,232,615 |
| 2023-02-02 | 2023-01-31 | 16.489 | 7,871,830 | +873 | 0.12% | 129,795,697 |
| 2023-02-01 | 2023-01-30 | 16.763 | 7,870,957 | +19,214 | 0.12% | 131,944,324 |
| 2023-01-31 | 2023-01-27 | 17.359 | 7,851,743 | -9,607 | 0.12% | 136,297,338 |
| 2023-01-30 | 2023-01-26 | 17.473 | 7,861,350 | -22,707 | 0.12% | 137,364,263 |
| 2023-01-27 | 2023-01-20 | 17.199 | 7,884,057 | -4,366 | 0.12% | 135,594,410 |
| 2023-01-26 | 2023-01-19 | 16.878 | 7,888,423 | -5,240 | 0.12% | 133,140,373 |
| 2023-01-20 | 2023-01-18 | 16.809 | 7,893,663 | -43,667 | 0.12% | 132,686,498 |
| 2023-01-19 | 2023-01-17 | 16.512 | 7,937,330 | +9,607 | 0.12% | 131,057,474 |
| 2023-01-18 | 2023-01-16 | 17.061 | 7,927,723 | -12,227 | 0.12% | 135,256,091 |
| 2023-01-17 | 2023-01-13 | 17.153 | 7,939,950 | -9,536 | 0.12% | 136,192,025 |
| 2023-01-16 | 2023-01-12 | 17.015 | 7,949,486 | -1,747 | 0.12% | 135,263,292 |
| 2023-01-13 | 2023-01-11 | 16.947 | 7,951,233 | -111,091 | 0.12% | 134,746,748 |
| 2023-01-12 | 2023-01-10 | 16.305 | 8,062,324 | -6,113 | 0.12% | 131,459,608 |
| 2023-01-11 | 2023-01-09 | 16.420 | 8,068,437 | -78,600 | 0.12% | 132,483,154 |
| 2023-01-10 | 2023-01-06 | 15.962 | 8,147,037 | -3,493 | 0.13% | 130,042,275 |
| 2023-01-09 | 2023-01-05 | 15.962 | 8,150,530 | -8,733 | 0.13% | 130,098,030 |
| 2023-01-06 | 2023-01-04 | 16.260 | 8,159,263 | -27,074 | 0.13% | 132,666,531 |
| 2023-01-05 | 2023-01-03 | 15.641 | 8,186,337 | -9,606 | 0.13% | 128,044,938 |
| 2023-01-04 | 2022-12-30 | 15.344 | 8,195,943 | -7,860 | 0.13% | 125,755,163 |
| 2023-01-03 | 2022-12-29 | 14.954 | 8,203,803 | +873 | 0.13% | 122,681,901 |
| 2022-12-30 | 2022-12-28 | 14.954 | 8,202,930 | -11,353 | 0.13% | 122,668,846 |
| 2022-12-28 | 2022-12-22 | 14.290 | 8,214,283 | -13,973 | 0.13% | 117,383,308 |
| 2022-12-20 | 2022-12-16 | 13.992 | 8,228,256 | -13,100 | 0.13% | 115,133,338 |
| 2022-12-19 | 2022-12-15 | 13.672 | 8,241,356 | +873 | 0.13% | 112,674,359 |
| 2022-12-15 | 2022-12-13 | 13.832 | 8,240,483 | -1,747 | 0.13% | 113,983,424 |
| 2022-12-13 | 2022-12-09 | 14.199 | 8,242,230 | +8,734 | 0.13% | 117,027,657 |
| 2022-12-12 | 2022-12-08 | 13.901 | 8,233,496 | -22,707 | 0.13% | 114,452,442 |
| 2022-12-07 | 2022-12-05 | 14.428 | 8,256,203 | -21,833 | 0.13% | 119,116,796 |
| 2022-12-05 | 2022-12-01 | 13.580 | 8,278,036 | -16,593 | 0.13% | 112,417,545 |
| 2022-12-02 | 2022-11-30 | 13.580 | 8,294,629 | -2,620 | 0.13% | 112,642,881 |
| 2022-12-01 | 2022-11-29 | 13.328 | 8,297,249 | -9,607 | 0.13% | 110,588,305 |
| 2022-11-30 | 2022-11-28 | 12.321 | 8,306,856 | -17,467 | 0.13% | 102,346,041 |
| 2022-11-29 | 2022-11-25 | 12.847 | 8,324,323 | -8,733 | 0.13% | 106,945,835 |
| 2022-11-25 | 2022-11-23 | 12.412 | 8,333,056 | -873 | 0.13% | 103,432,180 |
| 2022-11-24 | 2022-11-22 | 12.321 | 8,333,929 | -9,607 | 0.13% | 102,679,599 |
| 2022-11-23 | 2022-11-21 | 11.863 | 8,343,536 | -1,747 | 0.13% | 98,976,478 |
| 2022-11-22 | 2022-11-18 | 12.046 | 8,345,283 | -2,620 | 0.13% | 100,526,116 |
| 2022-11-18 | 2022-11-16 | 12.046 | 8,347,903 | -15,719 | 0.13% | 100,557,676 |
| 2022-11-17 | 2022-11-15 | 12.366 | 8,363,622 | +4,366 | 0.13% | 103,428,505 |
| 2022-11-15 | 2022-11-11 | 11.634 | 8,359,256 | -16,593 | 0.13% | 97,248,616 |
| 2022-11-11 | 2022-11-09 | 11.015 | 8,375,849 | -10,314 | 0.13% | 92,262,668 |
| 2022-11-09 | 2022-11-07 | 11.061 | 8,386,163 | -9,607 | 0.13% | 92,760,381 |
| 2022-11-08 | 2022-11-04 | 10.775 | 8,395,770 | -20,960 | 0.13% | 90,463,264 |
| 2022-11-03 | 2022-11-01 | 10.122 | 8,416,730 | -8,733 | 0.13% | 85,195,716 |
| 2022-11-02 | 2022-10-31 | 9.790 | 8,425,463 | +6,987 | 0.13% | 82,486,331 |
| 2022-11-01 | 2022-10-28 | 10.076 | 8,418,476 | -3,494 | 0.13% | 84,827,808 |
| 2022-10-28 | 2022-10-26 | 10.248 | 8,421,970 | +11,354 | 0.13% | 86,309,544 |
| 2022-10-27 | 2022-10-25 | 10.168 | 8,410,616 | -5,240 | 0.13% | 85,519,050 |
| 2022-10-26 | 2022-10-24 | 10.225 | 8,415,856 | -4,367 | 0.13% | 86,054,156 |
| 2022-10-24 | 2022-10-20 | 11.164 | 8,420,223 | -27,946 | 0.13% | 94,004,860 |
| 2022-10-20 | 2022-10-18 | 11.336 | 8,448,169 | +8,733 | 0.13% | 95,767,882 |
| 2022-10-18 | 2022-10-14 | 11.244 | 8,439,436 | -874 | 0.13% | 94,895,804 |
| 2022-10-17 | 2022-10-13 | 11.084 | 8,440,310 | +2,620 | 0.13% | 93,552,598 |
| 2022-10-12 | 2022-10-10 | 11.279 | 8,437,690 | +874 | 0.13% | 95,166,017 |
| 2022-10-11 | 2022-10-07 | 11.519 | 8,436,816 | +5,240 | 0.13% | 97,184,869 |
| 2022-10-07 | 2022-10-05 | 11.657 | 8,431,576 | +8,733 | 0.13% | 98,283,052 |
| 2022-10-03 | 2022-09-29 | 11.256 | 8,422,843 | -1,747 | 0.13% | 94,805,672 |
| 2022-09-30 | 2022-09-28 | 11.496 | 8,424,590 | -13,973 | 0.13% | 96,851,106 |
| 2022-09-28 | 2022-09-26 | 11.840 | 8,438,563 | -8,733 | 0.13% | 99,910,500 |
| 2022-09-27 | 2022-09-23 | 12.092 | 8,447,296 | -5,240 | 0.13% | 102,141,852 |
| 2022-09-26 | 2022-09-22 | 12.069 | 8,452,536 | +2,620 | 0.13% | 102,011,642 |
| 2022-09-23 | 2022-09-21 | 12.366 | 8,449,916 | +5,240 | 0.13% | 104,495,658 |
| 2022-09-22 | 2022-09-20 | 12.550 | 8,444,676 | +10,480 | 0.13% | 105,977,981 |
| 2022-09-21 | 2022-09-19 | 12.573 | 8,434,196 | -8,734 | 0.13% | 106,039,611 |
| 2022-09-19 | 2022-09-15 | 12.824 | 8,442,930 | -1,746 | 0.13% | 108,276,275 |
| 2022-09-15 | 2022-09-13 | 13.053 | 8,444,676 | -3,493 | 0.13% | 110,232,572 |
| 2022-09-14 | 2022-09-09 | 12.985 | 8,448,169 | -13,100 | 0.13% | 109,697,756 |
| 2022-09-13 | 2022-09-08 | 12.573 | 8,461,269 | -9,607 | 0.13% | 106,379,988 |
| 2022-09-09 | 2022-09-07 | 12.595 | 8,470,876 | +873 | 0.13% | 106,694,764 |
| 2022-09-07 | 2022-09-05 | 12.664 | 8,470,003 | +23,580 | 0.13% | 107,265,679 |
| 2022-08-31 | 2022-08-29 | 12.847 | 8,446,423 | +59,387 | 0.13% | 108,514,502 |
| 2022-08-29 | 2022-08-25 | 13.145 | 8,387,036 | +4,366 | 0.13% | 110,248,450 |
| 2022-08-26 | 2022-08-24 | 12.779 | 8,382,670 | +6,987 | 0.13% | 107,119,530 |
| 2022-08-23 | 2022-08-19 | 12.939 | 8,375,683 | +873 | 0.13% | 108,372,919 |
| 2022-08-22 | 2022-08-18 | 12.870 | 8,374,810 | +873 | 0.13% | 107,786,252 |
| 2022-08-18 | 2022-08-16 | 12.916 | 8,373,937 | +874 | 0.13% | 108,158,557 |
| 2022-08-17 | 2022-08-15 | 13.145 | 8,373,063 | +873 | 0.13% | 110,064,773 |
| 2022-08-12 | 2022-08-10 | 13.053 | 8,372,190 | +1,747 | 0.13% | 109,286,376 |
| 2022-08-11 | 2022-08-09 | 13.260 | 8,370,443 | -3,494 | 0.13% | 110,988,785 |
| 2022-08-10 | 2022-08-08 | 13.214 | 8,373,937 | +1,747 | 0.13% | 110,651,573 |
| 2022-08-08 | 2022-08-04 | 13.008 | 8,372,190 | +8,733 | 0.13% | 108,902,915 |
| 2022-08-03 | 2022-08-01 | 13.305 | 8,363,457 | +4,367 | 0.13% | 111,279,215 |
| 2022-08-02 | 2022-07-29 | 13.374 | 8,359,090 | -4,367 | 0.13% | 111,795,401 |
| 2022-07-26 | 2022-07-22 | 13.443 | 8,363,457 | -1,746 | 0.13% | 112,428,398 |
| 2022-07-25 | 2022-07-21 | 13.374 | 8,365,203 | +1,746 | 0.13% | 111,877,157 |
| 2022-07-21 | 2022-07-19 | 13.466 | 8,363,457 | -2,620 | 0.13% | 112,619,928 |
| 2022-07-20 | 2022-07-18 | 13.626 | 8,366,077 | +8,734 | 0.13% | 113,996,342 |
| 2022-07-19 | 2022-07-15 | 13.328 | 8,357,343 | -13,974 | 0.13% | 111,389,256 |
| 2022-07-18 | 2022-07-14 | 13.718 | 8,371,317 | +4,367 | 0.13% | 114,834,584 |
| 2022-07-15 | 2022-07-13 | 13.924 | 8,366,950 | +27,073 | 0.13% | 116,499,174 |
| 2022-07-12 | 2022-07-08 | 14.450 | 8,339,877 | +8,734 | 0.13% | 120,514,998 |
| 2022-07-11 | 2022-07-07 | 14.359 | 8,331,143 | -8,734 | 0.13% | 119,625,625 |
| 2022-07-08 | 2022-07-06 | 14.290 | 8,339,877 | +8,734 | 0.13% | 119,178,064 |
| 2022-07-07 | 2022-07-05 | 16.428 | 8,331,143 | +4,366 | 0.13% | 136,863,681 |
| 2022-07-06 | 2022-07-04 | 16.379 | 8,326,777 | +465,082 | 0.13% | 136,387,844 |
| 2022-07-05 | 2022-06-30 | 16.574 | 7,861,695 | -4,121 | 0.13% | 130,296,231 |
| 2022-07-04 | 2022-06-29 | 16.476 | 7,865,816 | -9,891 | 0.13% | 129,601,048 |
| 2022-06-30 | 2022-06-28 | 16.549 | 7,875,707 | -9,066 | 0.13% | 130,337,349 |
| 2022-06-28 | 2022-06-24 | 16.282 | 7,884,773 | -2,473 | 0.13% | 128,382,749 |
| 2022-06-27 | 2022-06-23 | 16.355 | 7,887,246 | -8,242 | 0.13% | 128,997,187 |
| 2022-06-24 | 2022-06-22 | 15.846 | 7,895,488 | -12,363 | 0.13% | 125,108,586 |
| 2022-06-23 | 2022-06-21 | 15.991 | 7,907,851 | -113,740 | 0.13% | 126,455,828 |
| 2022-06-22 | 2022-06-20 | 15.385 | 8,021,591 | -31,320 | 0.13% | 123,408,402 |
| 2022-06-21 | 2022-06-17 | 15.360 | 8,052,911 | -18,957 | 0.13% | 123,694,835 |
| 2022-06-17 | 2022-06-15 | 15.336 | 8,071,868 | -16,484 | 0.13% | 123,790,149 |
| 2022-06-16 | 2022-06-14 | 14.559 | 8,088,352 | +8,242 | 0.13% | 117,762,292 |
| 2022-06-13 | 2022-06-09 | 14.778 | 8,080,110 | -1,648 | 0.13% | 119,406,927 |
| 2022-06-10 | 2022-06-08 | 14.923 | 8,081,758 | +6,594 | 0.13% | 120,607,944 |
| 2022-06-09 | 2022-06-07 | 14.851 | 8,075,164 | +5,769 | 0.13% | 119,921,687 |
| 2022-06-08 | 2022-06-06 | 14.826 | 8,069,395 | -2,473 | 0.13% | 119,640,203 |
| 2022-06-06 | 2022-06-01 | 14.608 | 8,071,868 | -4,121 | 0.13% | 117,914,035 |
| 2022-06-02 | 2022-05-31 | 14.608 | 8,075,989 | -8,242 | 0.13% | 117,974,234 |
| 2022-05-31 | 2022-05-27 | 14.244 | 8,084,231 | -4,121 | 0.13% | 115,152,076 |
| 2022-05-30 | 2022-05-26 | 13.953 | 8,088,352 | -4,121 | 0.13% | 112,855,530 |
| 2022-05-27 | 2022-05-25 | 13.904 | 8,092,473 | +2,473 | 0.13% | 112,520,289 |
| 2022-05-26 | 2022-05-24 | 13.953 | 8,090,000 | -37,089 | 0.13% | 112,878,524 |
| 2022-05-23 | 2022-05-19 | 13.734 | 8,127,089 | -6,594 | 0.13% | 111,621,127 |
| 2022-05-20 | 2022-05-18 | 13.783 | 8,133,683 | -1,648 | 0.13% | 112,106,433 |
| 2022-05-19 | 2022-05-17 | 13.807 | 8,135,331 | -11,539 | 0.13% | 112,326,558 |
| 2022-05-18 | 2022-05-16 | 13.419 | 8,146,870 | +8,242 | 0.13% | 109,322,832 |
| 2022-05-17 | 2022-05-13 | 13.589 | 8,138,628 | +8,242 | 0.13% | 110,594,666 |
| 2022-05-16 | 2022-05-12 | 13.516 | 8,130,386 | +5,769 | 0.13% | 109,890,795 |
| 2022-05-12 | 2022-05-10 | 13.589 | 8,124,617 | -9,890 | 0.13% | 110,404,273 |
| 2022-05-11 | 2022-05-06 | 13.686 | 8,134,507 | +4,945 | 0.13% | 111,328,228 |
| 2022-05-05 | 2022-05-03 | 14.050 | 8,129,562 | -824 | 0.13% | 114,219,609 |
| 2022-05-04 | 2022-04-29 | 13.977 | 8,130,386 | +824 | 0.13% | 113,639,314 |
| 2022-04-29 | 2022-04-27 | 13.468 | 8,129,562 | +3,297 | 0.13% | 109,485,117 |
| 2022-04-27 | 2022-04-25 | 13.880 | 8,126,265 | +60,167 | 0.13% | 112,792,953 |
| 2022-04-21 | 2022-04-19 | 14.535 | 8,066,098 | +10,714 | 0.13% | 117,242,555 |
| 2022-04-20 | 2022-04-14 | 14.754 | 8,055,384 | -1,648 | 0.13% | 118,846,059 |
| 2022-04-14 | 2022-04-12 | 14.559 | 8,057,032 | +24,726 | 0.13% | 117,306,289 |
| 2022-04-13 | 2022-04-11 | 14.559 | 8,032,306 | +5,770 | 0.13% | 116,946,291 |
| 2022-04-08 | 2022-04-06 | 14.851 | 8,026,536 | -825 | 0.13% | 119,199,528 |
| 2022-04-07 | 2022-04-04 | 15.093 | 8,027,361 | -14,011 | 0.13% | 121,159,685 |
| 2022-04-06 | 2022-04-01 | 14.754 | 8,041,372 | -1,648 | 0.13% | 118,639,331 |
| 2022-04-04 | 2022-03-31 | 14.608 | 8,043,020 | +4,121 | 0.13% | 117,492,622 |
| 2022-04-01 | 2022-03-30 | 14.632 | 8,038,899 | -8,242 | 0.13% | 117,627,493 |
| 2022-03-31 | 2022-03-29 | 14.341 | 8,047,141 | -5,770 | 0.13% | 115,404,847 |
| 2022-03-30 | 2022-03-28 | 14.462 | 8,052,911 | +4,121 | 0.13% | 116,464,647 |
| 2022-03-29 | 2022-03-25 | 14.535 | 8,048,790 | +51,101 | 0.13% | 116,990,979 |
| 2022-03-25 | 2022-03-23 | 14.948 | 7,997,689 | +8,242 | 0.13% | 119,547,413 |
| 2022-03-24 | 2022-03-22 | 14.778 | 7,989,447 | +3,297 | 0.13% | 118,067,120 |
| 2022-03-23 | 2022-03-21 | 14.705 | 7,986,150 | +2,472 | 0.13% | 117,437,026 |
| 2022-03-22 | 2022-03-18 | 15.069 | 7,983,678 | -16,484 | 0.13% | 120,306,632 |
| 2022-03-21 | 2022-03-17 | 14.729 | 8,000,162 | -14,835 | 0.13% | 117,837,204 |
| 2022-03-18 | 2022-03-16 | 13.953 | 8,014,997 | +8,242 | 0.13% | 111,832,019 |
| 2022-03-17 | 2022-03-15 | 13.370 | 8,006,755 | +27,198 | 0.13% | 107,054,048 |
| 2022-03-16 | 2022-03-14 | 14.317 | 7,979,557 | +88,190 | 0.13% | 114,241,988 |
| 2022-03-15 | 2022-03-11 | 14.657 | 7,891,367 | +4,945 | 0.13% | 115,660,253 |
| 2022-03-14 | 2022-03-10 | 14.705 | 7,886,422 | +14,012 | 0.13% | 115,970,517 |
| 2022-03-11 | 2022-03-09 | 14.390 | 7,872,410 | +32,968 | 0.13% | 113,281,073 |
| 2022-03-10 | 2022-03-08 | 14.778 | 7,839,442 | +12,363 | 0.13% | 115,850,364 |
| 2022-03-09 | 2022-03-07 | 15.166 | 7,827,079 | +29,672 | 0.13% | 118,706,552 |
| 2022-03-07 | 2022-03-03 | 15.676 | 7,797,407 | +4,121 | 0.13% | 122,229,963 |
| 2022-03-03 | 2022-03-01 | 15.846 | 7,793,286 | -11,539 | 0.13% | 123,489,136 |
| 2022-03-02 | 2022-02-28 | 15.724 | 7,804,825 | +9,066 | 0.13% | 122,725,026 |
| 2022-03-01 | 2022-02-25 | 15.749 | 7,795,759 | +19,781 | 0.13% | 122,771,640 |
| 2022-02-28 | 2022-02-24 | 15.967 | 7,775,978 | +5,769 | 0.13% | 124,158,333 |
| 2022-02-25 | 2022-02-23 | 16.452 | 7,770,209 | +8,242 | 0.13% | 127,837,230 |
| 2022-02-24 | 2022-02-22 | 16.452 | 7,761,967 | +14,836 | 0.13% | 127,701,631 |
| 2022-02-22 | 2022-02-18 | 16.695 | 7,747,131 | +10,715 | 0.13% | 129,337,450 |
| 2022-02-21 | 2022-02-17 | 16.646 | 7,736,416 | +4,121 | 0.13% | 128,783,104 |
| 2022-02-18 | 2022-02-16 | 16.962 | 7,732,295 | -4,121 | 0.13% | 131,153,700 |
| 2022-02-17 | 2022-02-15 | 16.962 | 7,736,416 | +18,132 | 0.13% | 131,223,600 |
| 2022-02-16 | 2022-02-14 | 17.568 | 7,718,284 | +1,649 | 0.13% | 135,598,310 |
| 2022-02-15 | 2022-02-11 | 18.127 | 7,716,635 | -17,061 | 0.13% | 139,876,101 |
| 2022-02-14 | 2022-02-10 | 17.544 | 7,733,696 | -3,297 | 0.13% | 135,681,411 |
| 2022-02-11 | 2022-02-09 | 17.350 | 7,736,993 | +1,648 | 0.13% | 134,237,298 |
| 2022-02-09 | 2022-02-07 | 17.010 | 7,735,345 | -1,648 | 0.13% | 131,580,843 |
| 2022-02-08 | 2022-02-04 | 16.865 | 7,736,993 | -6,594 | 0.13% | 130,482,409 |
| 2022-02-07 | 2022-01-31 | 16.525 | 7,743,587 | +3,297 | 0.13% | 127,962,952 |
| 2022-02-04 | 2022-01-27 | 16.574 | 7,740,290 | +6,594 | 0.13% | 128,284,118 |
| 2022-01-27 | 2022-01-25 | 16.865 | 7,733,696 | -9,891 | 0.13% | 130,426,806 |
| 2022-01-26 | 2022-01-24 | 17.035 | 7,743,587 | +2,473 | 0.13% | 131,908,946 |
| 2022-01-25 | 2022-01-21 | 17.107 | 7,741,114 | -825 | 0.13% | 132,430,353 |
| 2022-01-24 | 2022-01-20 | 17.229 | 7,741,939 | -23,901 | 0.13% | 133,383,789 |
| 2022-01-21 | 2022-01-19 | 16.598 | 7,765,840 | -8,242 | 0.13% | 128,896,017 |
| 2022-01-19 | 2022-01-17 | 16.331 | 7,774,082 | -1,649 | 0.13% | 126,957,727 |
| 2022-01-18 | 2022-01-14 | 16.331 | 7,775,731 | +80,668 | 0.13% | 126,984,657 |
| 2022-01-17 | 2022-01-13 | 16.476 | 7,695,063 | -8,242 | 0.13% | 126,787,638 |
| 2022-01-13 | 2022-01-11 | 16.088 | 7,703,305 | -9,066 | 0.13% | 123,932,605 |
| 2022-01-12 | 2022-01-10 | 16.064 | 7,712,371 | +2,473 | 0.13% | 123,891,314 |
| 2022-01-11 | 2022-01-07 | 16.331 | 7,709,898 | -17,309 | 0.13% | 125,909,545 |
| 2022-01-07 | 2022-01-05 | 15.943 | 7,727,207 | -824 | 0.13% | 123,192,104 |
| 2022-01-06 | 2022-01-04 | 15.846 | 7,728,031 | +824 | 0.13% | 122,455,133 |
| 2022-01-05 | 2022-01-03 | 15.773 | 7,727,207 | +825 | 0.13% | 121,879,555 |
| 2021-12-23 | 2021-12-21 | 15.627 | 7,726,382 | +824 | 0.13% | 120,741,621 |
| 2021-12-22 | 2021-12-20 | 15.700 | 7,725,558 | +11,539 | 0.13% | 121,291,145 |
| 2021-12-21 | 2021-12-17 | 15.821 | 7,714,019 | -4,121 | 0.13% | 122,045,918 |
| 2021-12-17 | 2021-12-15 | 15.749 | 7,718,140 | -3,297 | 0.13% | 121,549,256 |
| 2021-12-16 | 2021-12-14 | 15.797 | 7,721,437 | +18,956 | 0.13% | 121,975,913 |
| 2021-12-14 | 2021-12-10 | 16.161 | 7,702,481 | +77,426 | 0.13% | 124,480,069 |
| 2021-12-13 | 2021-12-09 | 16.404 | 7,625,055 | -18,956 | 0.12% | 125,079,067 |
| 2021-12-10 | 2021-12-08 | 16.161 | 7,644,011 | -2,473 | 0.12% | 123,535,134 |
| 2021-12-08 | 2021-12-06 | 15.870 | 7,646,484 | -5,770 | 0.12% | 121,348,522 |
| 2021-12-02 | 2021-11-30 | 15.579 | 7,652,254 | +9,891 | 0.12% | 119,211,832 |
| 2021-12-01 | 2021-11-29 | 15.870 | 7,642,363 | +2,473 | 0.12% | 121,283,122 |
| 2021-11-30 | 2021-11-26 | 16.015 | 7,639,890 | +824 | 0.12% | 122,356,205 |
| 2021-11-29 | 2021-11-25 | 16.476 | 7,639,066 | -824 | 0.12% | 125,865,004 |
| 2021-11-25 | 2021-11-23 | 16.646 | 7,639,890 | -7,418 | 0.12% | 127,176,298 |
| 2021-11-19 | 2021-11-17 | 16.768 | 7,647,308 | -1,649 | 0.12% | 128,227,621 |
| 2021-11-18 | 2021-11-16 | 16.840 | 7,648,957 | -2,472 | 0.12% | 128,812,096 |
| 2021-11-16 | 2021-11-12 | 16.865 | 7,651,429 | -29,672 | 0.12% | 129,039,394 |
| 2021-11-10 | 2021-11-08 | 16.671 | 7,681,101 | -1,648 | 0.13% | 128,048,699 |
| 2021-11-09 | 2021-11-05 | 16.258 | 7,682,749 | -11,539 | 0.13% | 124,906,893 |
| 2021-11-04 | 2021-11-02 | 16.525 | 7,694,288 | -1,648 | 0.13% | 127,148,285 |
| 2021-11-03 | 2021-11-01 | 16.574 | 7,695,936 | +51,430 | 0.13% | 127,549,015 |
| 2021-11-02 | 2021-10-29 | 16.452 | 7,644,506 | +1,648 | 0.12% | 125,769,136 |
| 2021-10-26 | 2021-10-22 | 17.277 | 7,642,858 | +2,473 | 0.12% | 132,047,670 |
| 2021-10-25 | 2021-10-21 | 17.326 | 7,640,385 | -24,726 | 0.12% | 132,375,743 |
| 2021-10-22 | 2021-10-20 | 16.962 | 7,665,111 | -8,242 | 0.12% | 130,014,138 |
| 2021-10-21 | 2021-10-19 | 16.938 | 7,673,353 | -1,649 | 0.13% | 129,967,737 |
| 2021-10-19 | 2021-10-15 | 16.646 | 7,675,002 | +1,649 | 0.13% | 127,760,785 |
| 2021-10-18 | 2021-10-12 | 16.622 | 7,673,353 | -24,726 | 0.13% | 127,547,135 |
| 2021-10-15 | 2021-10-11 | 16.743 | 7,698,079 | -12,363 | 0.13% | 128,892,133 |
| 2021-10-12 | 2021-10-08 | 16.355 | 7,710,442 | -22,254 | 0.13% | 126,105,529 |
| 2021-10-07 | 2021-10-05 | 15.360 | 7,732,696 | -5,769 | 0.13% | 118,776,248 |
| 2021-09-27 | 2021-09-23 | 15.457 | 7,738,465 | +23,902 | 0.13% | 119,615,983 |
| 2021-09-24 | 2021-09-21 | 15.190 | 7,714,563 | -825 | 0.13% | 117,187,319 |
| 2021-09-23 | 2021-09-20 | 15.093 | 7,715,388 | +4,946 | 0.13% | 116,450,971 |
| 2021-09-21 | 2021-09-17 | 15.700 | 7,710,442 | +4,945 | 0.13% | 121,053,824 |
| 2021-09-20 | 2021-09-16 | 15.894 | 7,705,497 | +4,945 | 0.13% | 122,472,029 |
| 2021-09-17 | 2021-09-15 | 16.015 | 7,700,552 | -4,121 | 0.13% | 123,327,734 |
| 2021-09-15 | 2021-09-13 | 16.307 | 7,704,673 | -1,648 | 0.13% | 125,637,256 |
| 2021-09-14 | 2021-09-10 | 16.282 | 7,706,321 | -4,121 | 0.13% | 125,477,129 |
| 2021-09-13 | 2021-09-09 | 16.040 | 7,710,442 | -4,946 | 0.13% | 123,673,226 |
| 2021-09-10 | 2021-09-08 | 16.258 | 7,715,388 | +23,078 | 0.13% | 125,437,541 |
| 2021-09-09 | 2021-09-07 | 16.428 | 7,692,310 | +8,242 | 0.13% | 126,368,958 |
| 2021-09-07 | 2021-09-03 | 16.331 | 7,684,068 | -25,550 | 0.13% | 125,487,718 |
| 2021-09-03 | 2021-09-01 | 16.210 | 7,709,618 | -11,539 | 0.13% | 124,969,571 |
| 2021-09-02 | 2021-08-31 | 15.797 | 7,721,157 | -4,121 | 0.13% | 121,971,490 |
| 2021-09-01 | 2021-08-30 | 15.773 | 7,725,278 | +4,121 | 0.13% | 121,849,129 |
| 2021-08-31 | 2021-08-27 | 15.870 | 7,721,157 | +1,648 | 0.13% | 122,533,571 |
| 2021-08-30 | 2021-08-26 | 15.700 | 7,719,509 | +5,770 | 0.13% | 121,196,176 |
| 2021-08-26 | 2021-08-24 | 15.749 | 7,713,739 | -7,418 | 0.13% | 121,479,947 |
| 2021-08-25 | 2021-08-23 | 15.603 | 7,721,157 | +9,066 | 0.13% | 120,472,608 |
| 2021-08-24 | 2021-08-20 | 15.579 | 7,712,091 | +4,945 | 0.13% | 120,144,012 |
| 2021-08-23 | 2021-08-19 | 15.676 | 7,707,146 | +14,836 | 0.13% | 120,815,056 |
| 2021-08-20 | 2021-08-18 | 16.113 | 7,692,310 | -14,011 | 0.13% | 123,942,375 |
| 2021-08-19 | 2021-08-17 | 15.773 | 7,706,321 | -6,141 | 0.13% | 121,550,125 |
| 2021-08-18 | 2021-08-16 | 15.918 | 7,712,462 | -1,648 | 0.13% | 122,769,881 |
| 2021-08-17 | 2021-08-13 | 15.724 | 7,714,110 | -824 | 0.13% | 121,298,601 |
| 2021-08-16 | 2021-08-12 | 15.797 | 7,714,934 | +2,472 | 0.13% | 121,873,185 |
| 2021-08-10 | 2021-08-06 | 15.724 | 7,712,462 | -2,472 | 0.13% | 121,272,687 |
| 2021-08-06 | 2021-08-04 | 15.894 | 7,714,934 | -3,297 | 0.13% | 122,622,022 |
| 2021-08-04 | 2021-08-02 | 15.918 | 7,718,231 | -7,881 | 0.13% | 122,861,714 |
| 2021-08-03 | 2021-07-30 | 15.749 | 7,726,112 | +1,648 | 0.13% | 121,674,803 |
| 2021-08-02 | 2021-07-29 | 15.821 | 7,724,464 | -12,363 | 0.13% | 122,211,171 |
| 2021-07-30 | 2021-07-28 | 15.603 | 7,736,827 | -119,509 | 0.13% | 120,717,106 |
| 2021-07-29 | 2021-07-27 | 15.433 | 7,856,336 | +89,014 | 0.13% | 121,247,313 |
| 2021-07-28 | 2021-07-26 | 15.918 | 7,767,322 | +41,210 | 0.13% | 123,643,163 |
| 2021-07-27 | 2021-07-23 | 16.452 | 7,726,112 | +824 | 0.13% | 127,111,736 |
| 2021-07-26 | 2021-07-22 | 16.598 | 7,725,288 | +3,297 | 0.13% | 128,222,942 |
| 2021-07-23 | 2021-07-21 | 16.379 | 7,721,991 | +14,836 | 0.13% | 126,481,795 |
| 2021-07-22 | 2021-07-20 | 16.476 | 7,707,155 | +9,890 | 0.13% | 126,986,872 |
| 2021-07-21 | 2021-07-19 | 16.671 | 7,697,265 | +23,902 | 0.13% | 128,318,163 |
| 2021-07-20 | 2021-07-16 | 17.010 | 7,673,363 | -2,473 | 0.13% | 130,526,508 |
| 2021-07-19 | 2021-07-15 | 16.986 | 7,675,836 | -12,363 | 0.13% | 130,382,314 |
| 2021-07-16 | 2021-07-14 | 16.719 | 7,688,199 | +9,891 | 0.13% | 128,540,148 |
| 2021-07-15 | 2021-07-13 | 16.938 | 7,678,308 | -2,473 | 0.13% | 130,051,663 |
| 2021-07-14 | 2021-07-12 | 16.719 | 7,680,781 | -21,429 | 0.13% | 128,416,125 |
| 2021-07-13 | 2021-07-09 | 16.889 | 7,702,210 | +3,297 | 0.13% | 130,082,703 |
| 2021-07-12 | 2021-07-08 | 16.889 | 7,698,913 | +31,319 | 0.13% | 130,027,020 |
| 2021-07-09 | 2021-07-07 | 17.496 | 7,667,594 | +10,715 | 0.13% | 134,149,584 |
| 2021-07-08 | 2021-07-06 | 19.617 | 7,656,879 | +24,726 | 0.12% | 150,208,385 |
| 2021-07-07 | 2021-07-05 | 19.566 | 7,632,153 | +398,997 | 0.12% | 149,333,420 |
| 2021-07-06 | 2021-07-02 | 19.566 | 7,233,156 | -1,561,255 | 0.12% | 141,526,503 |
| 2021-07-05 | 2021-06-30 | 19.669 | 8,794,411 | +10,961 | 0.15% | 172,973,135 |
| 2021-07-02 | 2021-06-29 | 19.796 | 8,783,450 | +1,566 | 0.15% | 173,879,351 |
| 2021-06-30 | 2021-06-28 | 20.001 | 8,781,884 | +11,745 | 0.15% | 175,642,913 |
| 2021-06-29 | 2021-06-25 | 20.103 | 8,770,139 | -5,481 | 0.15% | 176,304,088 |
| 2021-06-28 | 2021-06-24 | 19.873 | 8,775,620 | +9,396 | 0.15% | 174,396,827 |
| 2021-06-25 | 2021-06-23 | 19.847 | 8,766,224 | -1,566 | 0.15% | 173,986,181 |
| 2021-06-24 | 2021-06-22 | 19.643 | 8,767,790 | +93,174 | 0.15% | 172,225,579 |
| 2021-06-23 | 2021-06-21 | 19.643 | 8,674,616 | +3,915 | 0.15% | 170,395,363 |
| 2021-06-22 | 2021-06-18 | 19.873 | 8,670,701 | +3,132 | 0.15% | 172,311,785 |
| 2021-06-21 | 2021-06-17 | 19.924 | 8,667,569 | -1,566 | 0.15% | 172,692,344 |
| 2021-06-18 | 2021-06-16 | 19.924 | 8,669,135 | -1,566 | 0.15% | 172,723,545 |
| 2021-06-17 | 2021-06-15 | 19.898 | 8,670,701 | +11,745 | 0.15% | 172,533,265 |
| 2021-06-16 | 2021-06-11 | 20.077 | 8,658,956 | +14,876 | 0.15% | 173,847,821 |
| 2021-06-15 | 2021-06-10 | 20.230 | 8,644,080 | -19,574 | 0.15% | 174,873,955 |
| 2021-06-11 | 2021-06-09 | 20.333 | 8,663,654 | +2,349 | 0.15% | 176,155,148 |
| 2021-06-10 | 2021-06-08 | 20.333 | 8,661,305 | +3,132 | 0.15% | 176,107,387 |
| 2021-06-09 | 2021-06-07 | 20.282 | 8,658,173 | +7,830 | 0.15% | 175,601,384 |
| 2021-06-08 | 2021-06-04 | 20.282 | 8,650,343 | +19,574 | 0.15% | 175,442,580 |
| 2021-06-07 | 2021-06-03 | 20.384 | 8,630,769 | +8,613 | 0.15% | 175,927,430 |
| 2021-06-04 | 2021-06-02 | 20.588 | 8,622,156 | +10,178 | 0.15% | 177,513,788 |
| 2021-06-02 | 2021-05-31 | 20.895 | 8,611,978 | -14,876 | 0.15% | 179,944,008 |
| 2021-06-01 | 2021-05-28 | 20.997 | 8,626,854 | +3,132 | 0.15% | 181,136,278 |
| 2021-05-31 | 2021-05-27 | 20.920 | 8,623,722 | +18,008 | 0.15% | 180,409,675 |
| 2021-05-28 | 2021-05-26 | 21.048 | 8,605,714 | -65,770 | 0.15% | 181,132,047 |
| 2021-05-27 | 2021-05-25 | 21.022 | 8,671,484 | -29,753 | 0.15% | 182,294,865 |
| 2021-05-26 | 2021-05-24 | 20.460 | 8,701,237 | -9,396 | 0.15% | 178,030,613 |
| 2021-05-25 | 2021-05-21 | 20.409 | 8,710,633 | +783 | 0.15% | 177,777,858 |
| 2021-05-24 | 2021-05-20 | 20.435 | 8,709,850 | -11,744 | 0.15% | 177,984,358 |
| 2021-05-21 | 2021-05-18 | 20.435 | 8,721,594 | -783 | 0.15% | 178,224,345 |
| 2021-05-20 | 2021-05-17 | 20.282 | 8,722,377 | -3,132 | 0.15% | 176,903,543 |
| 2021-05-18 | 2021-05-14 | 20.307 | 8,725,509 | -18,009 | 0.15% | 177,189,945 |
| 2021-05-17 | 2021-05-13 | 19.694 | 8,743,518 | +21,924 | 0.15% | 172,195,485 |
| 2021-05-14 | 2021-05-12 | 19.975 | 8,721,594 | -12,528 | 0.15% | 174,214,297 |
| 2021-05-13 | 2021-05-11 | 20.128 | 8,734,122 | +13,311 | 0.15% | 175,803,147 |
| 2021-05-12 | 2021-05-10 | 20.409 | 8,720,811 | +16,442 | 0.15% | 177,985,584 |
| 2021-05-11 | 2021-05-07 | 20.333 | 8,704,369 | -4,698 | 0.15% | 176,982,993 |
| 2021-05-10 | 2021-05-06 | 20.256 | 8,709,067 | -7,829 | 0.15% | 176,411,134 |
| 2021-05-07 | 2021-05-05 | 20.103 | 8,716,896 | -16,443 | 0.15% | 175,233,756 |
| 2021-05-06 | 2021-05-04 | 20.001 | 8,733,339 | +5,481 | 0.15% | 174,671,984 |
| 2021-05-05 | 2021-05-03 | 19.796 | 8,727,858 | +21,140 | 0.15% | 172,778,838 |
| 2021-05-04 | 2021-04-30 | 20.205 | 8,706,718 | -13,310 | 0.15% | 175,918,752 |
| 2021-05-03 | 2021-04-29 | 20.333 | 8,720,028 | -11,745 | 0.15% | 177,301,382 |
| 2021-04-30 | 2021-04-28 | 20.026 | 8,731,773 | +29,753 | 0.15% | 174,863,704 |
| 2021-04-28 | 2021-04-26 | 19.950 | 8,702,020 | +9,396 | 0.15% | 173,601,025 |
| 2021-04-27 | 2021-04-23 | 20.128 | 8,692,624 | +15,659 | 0.15% | 174,967,862 |
| 2021-04-26 | 2021-04-22 | 20.128 | 8,676,965 | +27,404 | 0.15% | 174,652,673 |
| 2021-04-23 | 2021-04-21 | 19.898 | 8,649,561 | +7,047 | 0.15% | 172,112,613 |
| 2021-04-22 | 2021-04-20 | 20.103 | 8,642,514 | +3,915 | 0.15% | 173,738,472 |
| 2021-04-21 | 2021-04-19 | 20.103 | 8,638,599 | +1,566 | 0.15% | 173,659,770 |
| 2021-04-20 | 2021-04-16 | 20.103 | 8,637,033 | +12,528 | 0.15% | 173,628,289 |
| 2021-04-19 | 2021-04-15 | 19.847 | 8,624,505 | +36,800 | 0.15% | 171,173,437 |
| 2021-04-16 | 2021-04-14 | 20.154 | 8,587,705 | +14,876 | 0.15% | 173,075,380 |
| 2021-04-15 | 2021-04-13 | 20.128 | 8,572,829 | +783 | 0.15% | 172,556,591 |
| 2021-04-14 | 2021-04-12 | 20.179 | 8,572,046 | +5,481 | 0.15% | 172,978,751 |
| 2021-04-13 | 2021-04-09 | 20.230 | 8,566,565 | -65,770 | 0.15% | 173,305,789 |
| 2021-04-12 | 2021-04-08 | 20.409 | 8,632,335 | +9,396 | 0.15% | 176,179,851 |
| 2021-04-09 | 2021-04-07 | 20.460 | 8,622,939 | -30,536 | 0.15% | 176,428,606 |
| 2021-04-08 | 2021-04-01 | 20.614 | 8,653,475 | -9,396 | 0.15% | 178,379,627 |
| 2021-04-07 | 2021-03-31 | 20.511 | 8,662,871 | +31,319 | 0.15% | 177,688,191 |
| 2021-04-01 | 2021-03-30 | 20.665 | 8,631,552 | +3,915 | 0.15% | 178,368,675 |
| 2021-03-31 | 2021-03-29 | 20.639 | 8,627,637 | -3,132 | 0.15% | 178,067,392 |
| 2021-03-30 | 2021-03-26 | 20.486 | 8,630,769 | -1,566 | 0.15% | 176,809,272 |
| 2021-03-29 | 2021-03-25 | 20.511 | 8,632,335 | +32,885 | 0.15% | 177,061,853 |
| 2021-03-26 | 2021-03-24 | 20.537 | 8,599,450 | +72,034 | 0.15% | 176,606,994 |
| 2021-03-25 | 2021-03-23 | 20.716 | 8,527,416 | +7,830 | 0.15% | 176,652,374 |
| 2021-03-24 | 2021-03-22 | 20.818 | 8,519,586 | +39,148 | 0.15% | 177,360,651 |
| 2021-03-23 | 2021-03-19 | 20.792 | 8,480,438 | +8,613 | 0.15% | 176,329,048 |
| 2021-03-22 | 2021-03-18 | 20.920 | 8,471,825 | +1,566 | 0.15% | 177,231,965 |
| 2021-03-19 | 2021-03-17 | 20.946 | 8,470,259 | +3,132 | 0.15% | 177,415,564 |
| 2021-03-18 | 2021-03-16 | 20.997 | 8,467,127 | -17,225 | 0.15% | 177,782,523 |
| 2021-03-17 | 2021-03-15 | 20.946 | 8,484,352 | +4,697 | 0.15% | 177,710,752 |
| 2021-03-16 | 2021-03-12 | 20.844 | 8,479,655 | +3,132 | 0.15% | 176,745,968 |
| 2021-03-15 | 2021-03-11 | 21.048 | 8,476,523 | +12,528 | 0.15% | 178,412,850 |
| 2021-03-12 | 2021-03-10 | 21.073 | 8,463,995 | +48,545 | 0.15% | 178,365,362 |
| 2021-03-11 | 2021-03-09 | 21.227 | 8,415,450 | -28,971 | 0.14% | 178,632,115 |
| 2021-03-10 | 2021-03-08 | 21.125 | 8,444,421 | -5,480 | 0.14% | 178,384,272 |
| 2021-03-09 | 2021-03-05 | 20.895 | 8,449,901 | -783 | 0.15% | 176,557,470 |
| 2021-03-08 | 2021-03-04 | 20.946 | 8,450,684 | +7,046 | 0.15% | 177,005,552 |
| 2021-03-05 | 2021-03-03 | 21.201 | 8,443,638 | -16,442 | 0.14% | 179,014,773 |
| 2021-03-04 | 2021-03-02 | 20.665 | 8,460,080 | +2,349 | 0.15% | 174,825,253 |
| 2021-03-03 | 2021-03-01 | 20.818 | 8,457,731 | +76,731 | 0.15% | 176,072,954 |
| 2021-03-02 | 2021-02-26 | 20.895 | 8,381,000 | +63,422 | 0.14% | 175,117,810 |
| 2021-03-01 | 2021-02-25 | 21.508 | 8,317,578 | -783 | 0.14% | 178,891,682 |
| 2021-02-26 | 2021-02-24 | 21.405 | 8,318,361 | +17,225 | 0.14% | 178,058,601 |
| 2021-02-25 | 2021-02-23 | 21.610 | 8,301,136 | -11,745 | 0.14% | 179,386,215 |
| 2021-02-24 | 2021-02-22 | 21.380 | 8,312,881 | +10,962 | 0.14% | 177,728,958 |
| 2021-02-23 | 2021-02-19 | 21.661 | 8,301,919 | +36,800 | 0.14% | 179,827,256 |
| 2021-02-22 | 2021-02-18 | 21.482 | 8,265,119 | -7,830 | 0.14% | 177,552,291 |
| 2021-02-19 | 2021-02-17 | 21.840 | 8,272,949 | -21,923 | 0.14% | 180,678,982 |
| 2021-02-18 | 2021-02-16 | 21.303 | 8,294,872 | -7,830 | 0.14% | 176,708,285 |
| 2021-02-17 | 2021-02-11 | 20.946 | 8,302,702 | +46,196 | 0.14% | 173,905,964 |
| 2021-02-16 | 2021-02-09 | 20.537 | 8,256,506 | +28,187 | 0.14% | 169,563,949 |
| 2021-02-09 | 2021-02-05 | 20.792 | 8,228,319 | +28,187 | 0.14% | 171,086,877 |
| 2021-02-08 | 2021-02-04 | 20.895 | 8,200,132 | +24,272 | 0.14% | 171,338,642 |
| 2021-02-05 | 2021-02-03 | 21.048 | 8,175,860 | +11,745 | 0.14% | 172,084,531 |
| 2021-02-04 | 2021-02-02 | 21.227 | 8,164,115 | +119,012 | 0.14% | 173,297,106 |
| 2021-02-03 | 2021-02-01 | 20.946 | 8,045,103 | +21,924 | 0.14% | 168,510,371 |
| 2021-02-02 | 2021-01-29 | 21.022 | 8,023,179 | +39,149 | 0.14% | 168,665,979 |
| 2021-02-01 | 2021-01-28 | 21.278 | 7,984,030 | +51,676 | 0.14% | 169,882,379 |
| 2021-01-29 | 2021-01-27 | 21.712 | 7,932,354 | +10,962 | 0.14% | 172,227,377 |
| 2021-01-28 | 2021-01-26 | 21.763 | 7,921,392 | +40,715 | 0.14% | 172,394,050 |
| 2021-01-27 | 2021-01-25 | 22.121 | 7,880,677 | -1,566 | 0.14% | 174,326,172 |
| 2021-01-26 | 2021-01-22 | 22.223 | 7,882,243 | +42,280 | 0.14% | 175,166,175 |
| 2021-01-25 | 2021-01-21 | 23.245 | 7,839,963 | -44,629 | 0.13% | 182,237,009 |
| 2021-01-22 | 2021-01-20 | 23.066 | 7,884,592 | +15,659 | 0.14% | 181,864,590 |
| 2021-01-21 | 2021-01-19 | 22.913 | 7,868,933 | -23,489 | 0.14% | 180,297,400 |
| 2021-01-20 | 2021-01-18 | 22.529 | 7,892,422 | +30,536 | 0.14% | 177,811,587 |
| 2021-01-19 | 2021-01-15 | 22.529 | 7,861,886 | -783 | 0.13% | 177,123,629 |
| 2021-01-18 | 2021-01-14 | 22.427 | 7,862,669 | -783 | 0.13% | 176,337,907 |
| 2021-01-15 | 2021-01-13 | 22.836 | 7,863,452 | +20,357 | 0.13% | 179,569,235 |
| 2021-01-14 | 2021-01-12 | 22.861 | 7,843,095 | -40,714 | 0.13% | 179,304,704 |
| 2021-01-13 | 2021-01-11 | 21.380 | 7,883,809 | +25,055 | 0.14% | 168,555,421 |
| 2021-01-11 | 2021-01-07 | 21.840 | 7,858,754 | -8,613 | 0.13% | 171,633,075 |
| 2021-01-08 | 2021-01-06 | 21.840 | 7,867,367 | -10,179 | 0.14% | 171,821,180 |
| 2021-01-07 | 2021-01-05 | 21.584 | 7,877,546 | +783 | 0.14% | 170,031,282 |
| 2021-01-06 | 2021-01-04 | 21.840 | 7,876,763 | +6,264 | 0.14% | 172,026,386 |
| 2021-01-05 | 2020-12-31 | 21.840 | 7,870,499 | -18,008 | 0.14% | 171,889,582 |
| 2021-01-04 | 2020-12-29 | 21.610 | 7,888,507 | +783 | 0.14% | 170,469,368 |
| 2020-12-30 | 2020-12-28 | 21.712 | 7,887,724 | -10,179 | 0.14% | 171,258,370 |
| 2020-12-29 | 2020-12-24 | 21.329 | 7,897,903 | +32,885 | 0.14% | 168,453,269 |
| 2020-12-28 | 2020-12-22 | 21.303 | 7,865,018 | +10,179 | 0.13% | 167,550,969 |
| 2020-12-23 | 2020-12-21 | 21.559 | 7,854,839 | +3,915 | 0.13% | 169,340,527 |
| 2020-12-21 | 2020-12-17 | 21.840 | 7,850,924 | +24,272 | 0.13% | 171,462,070 |
| 2020-12-18 | 2020-12-16 | 21.584 | 7,826,652 | +21,140 | 0.13% | 168,932,771 |
| 2020-12-17 | 2020-12-15 | 21.610 | 7,805,512 | +8,613 | 0.13% | 168,675,860 |
| 2020-12-16 | 2020-12-14 | 21.865 | 7,796,899 | +2,349 | 0.13% | 170,481,339 |
| 2020-12-15 | 2020-12-11 | 21.840 | 7,794,550 | -38,366 | 0.13% | 170,230,877 |
| 2020-12-14 | 2020-12-10 | 22.044 | 7,832,916 | +1,565,954 | 0.13% | 172,669,423 |
| 2020-12-11 | 2020-12-09 | 22.172 | 6,266,962 | -5,481 | 0.11% | 138,949,811 |
| 2020-12-10 | 2020-12-08 | 22.197 | 6,272,443 | +13,310 | 0.11% | 139,231,555 |
| 2020-12-09 | 2020-12-07 | 22.478 | 6,259,133 | +61,855 | 0.11% | 140,694,793 |
| 2020-12-08 | 2020-12-04 | 22.708 | 6,197,278 | +44,630 | 0.11% | 140,729,101 |
| 2020-12-07 | 2020-12-03 | 22.861 | 6,152,648 | +8,613 | 0.11% | 140,658,596 |
| 2020-12-04 | 2020-12-02 | 23.015 | 6,144,035 | -21,924 | 0.11% | 141,403,333 |
| 2020-12-03 | 2020-12-01 | 23.015 | 6,165,959 | +2,349 | 0.11% | 141,907,908 |
| 2020-12-02 | 2020-11-30 | 22.453 | 6,163,610 | +50,111 | 0.11% | 138,390,156 |
| 2020-12-01 | 2020-11-27 | 23.628 | 6,113,499 | -38,366 | 0.10% | 144,448,405 |
| 2020-11-30 | 2020-11-26 | 22.938 | 6,151,865 | -9,396 | 0.11% | 141,112,117 |
| 2020-11-27 | 2020-11-25 | 22.427 | 6,161,261 | +5,481 | 0.11% | 138,180,034 |
| 2020-11-26 | 2020-11-24 | 22.223 | 6,155,780 | +10,179 | 0.11% | 136,799,187 |
| 2020-11-25 | 2020-11-23 | 22.504 | 6,145,601 | +6,264 | 0.11% | 138,299,765 |
| 2020-11-24 | 2020-11-20 | 22.453 | 6,139,337 | +55,591 | 0.11% | 137,845,160 |
| 2020-11-23 | 2020-11-19 | 22.555 | 6,083,746 | +10,962 | 0.10% | 137,218,590 |
| 2020-11-20 | 2020-11-18 | 22.989 | 6,072,784 | +16,442 | 0.10% | 139,608,389 |
| 2020-11-19 | 2020-11-17 | 22.989 | 6,056,342 | -20,357 | 0.10% | 139,230,401 |
| 2020-11-17 | 2020-11-13 | 22.351 | 6,076,699 | +12,527 | 0.10% | 135,817,881 |
| 2020-11-16 | 2020-11-12 | 23.015 | 6,064,172 | +15,660 | 0.10% | 139,565,307 |
| 2020-11-13 | 2020-11-11 | 23.245 | 6,048,512 | -29,753 | 0.10% | 140,595,400 |
| 2020-11-12 | 2020-11-10 | 22.964 | 6,078,265 | -16,443 | 0.10% | 139,579,133 |
| 2020-11-11 | 2020-11-09 | 22.734 | 6,094,708 | +783 | 0.10% | 138,555,600 |
| 2020-11-09 | 2020-11-05 | 22.146 | 6,093,925 | +16,443 | 0.10% | 134,957,609 |
| 2020-11-06 | 2020-11-04 | 21.840 | 6,077,482 | +28,187 | 0.10% | 132,730,573 |
| 2020-11-05 | 2020-11-03 | 22.248 | 6,049,295 | -21,923 | 0.10% | 134,587,304 |
| 2020-11-04 | 2020-11-02 | 21.457 | 6,071,218 | +54,025 | 0.10% | 130,267,563 |
| 2020-11-03 | 2020-10-30 | 21.508 | 6,017,193 | +59,506 | 0.10% | 129,415,772 |
| 2020-11-02 | 2020-10-29 | 22.427 | 5,957,687 | -1,752,302 | 0.10% | 133,614,433 |
| 2020-10-30 | 2020-10-28 | 23.142 | 7,709,989 | +10,962 | 0.13% | 178,428,050 |
| 2020-10-29 | 2020-10-27 | 23.296 | 7,699,027 | +2,349 | 0.13% | 179,354,325 |
| 2020-10-28 | 2020-10-23 | 24.369 | 7,696,678 | -7,830 | 0.13% | 187,556,822 |
| 2020-10-27 | 2020-10-22 | 23.807 | 7,704,508 | -4,698 | 0.13% | 183,418,018 |
| 2020-10-22 | 2020-10-20 | 23.960 | 7,709,206 | -258,382 | 0.13% | 184,711,384 |
| 2020-10-21 | 2020-10-19 | 23.883 | 7,967,588 | -15,659 | 0.14% | 190,291,616 |
| 2020-10-20 | 2020-10-16 | 23.628 | 7,983,247 | -54,809 | 0.14% | 188,626,399 |
| 2020-10-19 | 2020-10-15 | 22.759 | 8,038,056 | -783 | 0.14% | 182,940,518 |
| 2020-10-16 | 2020-10-14 | 22.938 | 8,038,839 | +3,915 | 0.14% | 184,395,722 |
| 2020-10-15 | 2020-10-12 | 23.270 | 8,034,924 | -11,744 | 0.14% | 186,974,045 |
| 2020-10-14 | 2020-10-09 | 22.938 | 8,046,668 | +7,829 | 0.14% | 184,575,304 |
| 2020-10-09 | 2020-10-07 | 22.913 | 8,038,839 | +783 | 0.14% | 184,190,381 |
| 2020-10-07 | 2020-10-05 | 23.194 | 8,038,056 | -23,489 | 0.14% | 186,430,966 |
| 2020-10-06 | 2020-09-30 | 22.146 | 8,061,545 | -1,566 | 0.14% | 178,533,021 |
| 2020-10-05 | 2020-09-29 | 22.095 | 8,063,111 | -1,566 | 0.14% | 178,155,781 |
| 2020-09-30 | 2020-09-28 | 22.019 | 8,064,677 | -4,698 | 0.14% | 177,572,381 |
| 2020-09-29 | 2020-09-25 | 21.840 | 8,069,375 | +11,745 | 0.14% | 176,232,981 |
| 2020-09-28 | 2020-09-24 | 21.967 | 8,057,630 | -18,009 | 0.14% | 177,005,575 |
| 2020-09-25 | 2020-09-23 | 22.683 | 8,075,639 | +18,009 | 0.14% | 183,177,040 |
| 2020-09-24 | 2020-09-22 | 22.938 | 8,057,630 | +53,242 | 0.14% | 184,826,752 |
| 2020-09-23 | 2020-09-21 | 23.040 | 8,004,388 | -3,132 | 0.14% | 184,423,323 |
| 2020-09-22 | 2020-09-18 | 23.704 | 8,007,520 | -52,459 | 0.14% | 189,813,537 |
| 2020-09-21 | 2020-09-17 | 22.683 | 8,059,979 | +18,791 | 0.14% | 182,821,829 |
| 2020-09-18 | 2020-09-16 | 23.117 | 8,041,188 | +2,349 | 0.14% | 185,887,407 |
| 2020-09-17 | 2020-09-15 | 23.270 | 8,038,839 | -1,566 | 0.14% | 187,065,148 |
| 2020-09-16 | 2020-09-14 | 23.270 | 8,040,405 | +1,566 | 0.14% | 187,101,589 |
| 2020-09-15 | 2020-09-11 | 23.270 | 8,038,839 | +19,575 | 0.14% | 187,065,148 |
| 2020-09-14 | 2020-09-10 | 23.245 | 8,019,264 | +12,527 | 0.14% | 186,404,794 |
| 2020-09-11 | 2020-09-09 | 23.449 | 8,006,737 | +35,234 | 0.14% | 187,749,772 |
| 2020-09-10 | 2020-09-08 | 23.960 | 7,971,503 | -43,846 | 0.14% | 190,995,980 |
| 2020-09-09 | 2020-09-07 | 23.347 | 8,015,349 | -7,047 | 0.14% | 187,132,753 |
| 2020-09-08 | 2020-09-04 | 23.500 | 8,022,396 | -15,660 | 0.14% | 188,526,800 |
| 2020-09-07 | 2020-09-03 | 23.449 | 8,038,056 | +7,047 | 0.14% | 188,484,170 |
| 2020-09-04 | 2020-09-02 | 23.628 | 8,031,009 | +10,962 | 0.14% | 189,754,909 |
| 2020-09-03 | 2020-09-01 | 23.985 | 8,020,047 | +10,178 | 0.14% | 192,363,947 |
| 2020-09-02 | 2020-08-31 | 24.113 | 8,009,869 | -19,574 | 0.14% | 193,142,826 |
| 2020-09-01 | 2020-08-28 | 24.164 | 8,029,443 | -3,915 | 0.14% | 194,025,017 |
| 2020-08-31 | 2020-08-27 | 23.985 | 8,033,358 | +10,962 | 0.14% | 192,683,216 |
| 2020-08-28 | 2020-08-26 | 24.062 | 8,022,396 | +18,791 | 0.14% | 193,035,050 |
| 2020-08-27 | 2020-08-25 | 24.394 | 8,003,605 | -11,744 | 0.14% | 195,240,626 |
| 2020-08-26 | 2020-08-24 | 24.317 | 8,015,349 | +18,791 | 0.14% | 194,912,889 |
| 2020-08-25 | 2020-08-21 | 24.062 | 7,996,558 | +1,566 | 0.14% | 192,413,335 |
| 2020-08-24 | 2020-08-20 | 24.011 | 7,994,992 | +28,187 | 0.14% | 191,967,213 |
| 2020-08-21 | 2020-08-19 | 24.522 | 7,966,805 | +27,404 | 0.14% | 195,360,426 |
| 2020-08-20 | 2020-08-18 | 25.671 | 7,939,401 | +4,698 | 0.14% | 203,814,451 |
| 2020-08-19 | 2020-08-17 | 25.735 | 7,934,703 | -573,139 | 0.14% | 204,200,548 |
| 2020-08-18 | 2020-08-14 | 24.471 | 8,507,842 | -638,126 | 0.15% | 208,192,988 |
| 2020-08-17 | 2020-08-13 | 23.985 | 9,145,968 | -7,047 | 0.16% | 219,369,600 |
| 2020-08-14 | 2020-08-12 | 24.266 | 9,153,015 | -18,791 | 0.16% | 222,110,430 |
| 2020-08-13 | 2020-08-11 | 23.883 | 9,171,806 | -29,753 | 0.16% | 219,052,213 |
| 2020-08-11 | 2020-08-07 | 23.219 | 9,201,559 | +16,442 | 0.16% | 213,651,759 |
| 2020-08-10 | 2020-08-06 | 23.628 | 9,185,117 | -6,263 | 0.16% | 217,023,918 |
| 2020-08-07 | 2020-08-05 | 23.577 | 9,191,380 | +3,915 | 0.16% | 216,702,338 |
| 2020-08-06 | 2020-08-04 | 23.883 | 9,187,465 | -22,707 | 0.16% | 219,426,200 |
| 2020-08-05 | 2020-08-03 | 22.861 | 9,210,172 | -783 | 0.16% | 210,558,098 |
| 2020-08-04 | 2020-07-31 | 22.810 | 9,210,955 | +783 | 0.16% | 210,105,438 |
| 2020-08-03 | 2020-07-30 | 22.861 | 9,210,172 | +30,536 | 0.16% | 210,558,098 |
| 2020-07-31 | 2020-07-29 | 23.475 | 9,179,636 | -17,225 | 0.16% | 215,487,531 |
| 2020-07-30 | 2020-07-28 | 23.117 | 9,196,861 | +1,566 | 0.16% | 212,602,994 |
| 2020-07-29 | 2020-07-27 | 23.066 | 9,195,295 | +9,395 | 0.16% | 212,097,032 |
| 2020-07-28 | 2020-07-24 | 22.989 | 9,185,900 | +1,566 | 0.16% | 211,176,407 |
| 2020-07-27 | 2020-07-23 | 24.011 | 9,184,334 | -5,480 | 0.16% | 220,524,424 |
| 2020-07-24 | 2020-07-22 | 23.781 | 9,189,814 | +36,799 | 0.16% | 218,543,340 |
| 2020-07-23 | 2020-07-21 | 24.956 | 9,153,015 | +8,613 | 0.16% | 228,423,042 |
| 2020-07-22 | 2020-07-20 | 24.931 | 9,144,402 | -42,281 | 0.16% | 227,974,515 |
| 2020-07-21 | 2020-07-17 | 23.015 | 9,186,683 | +40,715 | 0.16% | 211,429,068 |
| 2020-07-20 | 2020-07-16 | 22.861 | 9,145,968 | +28,970 | 0.16% | 209,090,300 |
| 2020-07-17 | 2020-07-15 | 24.343 | 9,116,998 | +7,830 | 0.16% | 221,935,070 |
| 2020-07-16 | 2020-07-14 | 24.394 | 9,109,168 | +10,962 | 0.16% | 222,209,825 |
| 2020-07-15 | 2020-07-13 | 25.263 | 9,098,206 | -14,877 | 0.16% | 229,844,032 |
| 2020-07-14 | 2020-07-10 | 24.905 | 9,113,083 | +792,373 | 0.16% | 226,960,937 |
| 2020-07-13 | 2020-07-09 | 26.693 | 8,320,710 | -14,877 | 0.14% | 222,104,752 |
| 2020-07-10 | 2020-07-08 | 26.374 | 8,335,587 | -8,613 | 0.14% | 219,840,358 |
| 2020-07-09 | 2020-07-07 | 24.650 | 8,344,200 | +407,775 | 0.14% | 205,680,534 |
| 2020-07-08 | 2020-07-06 | 26.798 | 7,936,425 | +952,882 | 0.14% | 212,684,040 |
| 2020-07-07 | 2020-07-03 | 23.434 | 6,983,543 | +748,550 | 0.12% | 163,650,241 |
| 2020-07-06 | 2020-07-02 | 22.769 | 6,234,993 | -97,663 | 0.11% | 141,962,836 |
| 2020-07-03 | 2020-06-30 | 20.747 | 6,332,656 | -1,504 | 0.11% | 131,384,893 |
| 2020-07-02 | 2020-06-29 | 20.694 | 6,334,160 | +22,557 | 0.11% | 131,079,132 |
| 2020-06-30 | 2020-06-26 | 21.013 | 6,311,603 | +36,844 | 0.11% | 132,626,924 |
| 2020-06-29 | 2020-06-24 | 21.173 | 6,274,759 | +15,790 | 0.11% | 132,854,127 |
| 2020-06-26 | 2020-06-23 | 21.306 | 6,258,969 | +7,519 | 0.11% | 133,352,219 |
| 2020-06-23 | 2020-06-19 | 21.332 | 6,251,450 | -8,271 | 0.11% | 133,358,303 |
| 2020-06-22 | 2020-06-18 | 21.332 | 6,259,721 | +9,023 | 0.11% | 133,534,743 |
| 2020-06-19 | 2020-06-17 | 21.306 | 6,250,698 | +12,782 | 0.11% | 133,175,999 |
| 2020-06-18 | 2020-06-16 | 21.226 | 6,237,916 | +6,015 | 0.11% | 132,405,902 |
| 2020-06-17 | 2020-06-15 | 20.667 | 6,231,901 | +22,558 | 0.11% | 128,797,222 |
| 2020-06-16 | 2020-06-12 | 21.253 | 6,209,343 | +19,549 | 0.11% | 131,964,574 |
| 2020-06-15 | 2020-06-11 | 21.652 | 6,189,794 | -6,767 | 0.11% | 134,018,740 |
| 2020-06-12 | 2020-06-10 | 22.529 | 6,196,561 | -12,030 | 0.11% | 139,604,388 |
| 2020-06-11 | 2020-06-09 | 22.662 | 6,208,591 | -70,680 | 0.11% | 140,701,127 |
| 2020-06-10 | 2020-06-08 | 21.678 | 6,279,271 | +752 | 0.11% | 136,123,080 |
| 2020-06-09 | 2020-06-05 | 20.987 | 6,278,519 | -6,015 | 0.11% | 131,764,721 |
| 2020-06-08 | 2020-06-04 | 20.428 | 6,284,534 | -3,760 | 0.11% | 128,380,550 |
| 2020-06-05 | 2020-06-03 | 20.588 | 6,288,294 | -29,324 | 0.11% | 129,460,932 |
| 2020-06-04 | 2020-06-02 | 20.056 | 6,317,618 | +752 | 0.11% | 126,703,800 |
| 2020-06-03 | 2020-06-01 | 19.843 | 6,316,866 | -34,588 | 0.11% | 125,344,540 |
| 2020-06-02 | 2020-05-29 | 19.311 | 6,351,454 | +3,008 | 0.11% | 122,652,021 |
| 2020-05-29 | 2020-05-27 | 19.417 | 6,348,446 | -18,798 | 0.11% | 123,269,382 |
| 2020-05-28 | 2020-05-26 | 19.204 | 6,367,244 | +6,767 | 0.11% | 122,279,491 |
| 2020-05-26 | 2020-05-22 | 18.699 | 6,360,477 | +16,542 | 0.11% | 118,935,073 |
| 2020-05-25 | 2020-05-21 | 20.056 | 6,343,935 | +13,534 | 0.11% | 127,231,604 |
| 2020-05-22 | 2020-05-20 | 20.242 | 6,330,401 | -15,251 | 0.11% | 128,138,846 |
| 2020-05-21 | 2020-05-19 | 20.401 | 6,345,652 | -3,760 | 0.11% | 129,460,281 |
| 2020-05-20 | 2020-05-18 | 19.736 | 6,349,412 | -87,221 | 0.11% | 125,314,794 |
| 2020-05-19 | 2020-05-15 | 19.710 | 6,436,633 | +9,775 | 0.12% | 126,865,018 |
| 2020-05-18 | 2020-05-14 | 19.896 | 6,426,858 | +100,003 | 0.11% | 127,868,989 |
| 2020-05-15 | 2020-05-13 | 20.481 | 6,326,855 | +9,775 | 0.11% | 129,581,659 |
| 2020-05-14 | 2020-05-12 | 20.588 | 6,317,080 | +8,271 | 0.11% | 130,053,567 |
| 2020-05-13 | 2020-05-11 | 21.226 | 6,308,809 | -28,196 | 0.11% | 133,910,676 |
| 2020-05-12 | 2020-05-08 | 20.747 | 6,337,005 | +2,255 | 0.11% | 131,475,122 |
| 2020-05-11 | 2020-05-07 | 20.721 | 6,334,750 | +18,046 | 0.11% | 131,259,839 |
| 2020-05-08 | 2020-05-06 | 20.800 | 6,316,704 | +11,279 | 0.11% | 131,389,969 |
| 2020-05-07 | 2020-05-05 | 20.907 | 6,305,425 | +5,263 | 0.11% | 131,826,233 |
| 2020-05-06 | 2020-05-04 | 20.854 | 6,300,162 | +21,805 | 0.11% | 131,381,044 |
| 2020-05-05 | 2020-04-29 | 21.997 | 6,278,357 | -10,526 | 0.11% | 138,107,240 |
| 2020-05-04 | 2020-04-28 | 21.811 | 6,288,883 | -6,767 | 0.11% | 137,167,839 |
| 2020-04-29 | 2020-04-27 | 21.598 | 6,295,650 | +10,526 | 0.11% | 135,975,773 |
| 2020-04-28 | 2020-04-24 | 21.066 | 6,285,124 | +7,519 | 0.11% | 132,404,871 |
| 2020-04-27 | 2020-04-23 | 21.040 | 6,277,605 | -3,007 | 0.11% | 132,079,495 |
| 2020-04-24 | 2020-04-22 | 21.040 | 6,280,612 | +6,767 | 0.11% | 132,142,762 |
| 2020-04-23 | 2020-04-21 | 20.880 | 6,273,845 | +6,015 | 0.11% | 130,999,118 |
| 2020-04-22 | 2020-04-20 | 21.705 | 6,267,830 | +2,256 | 0.11% | 136,041,778 |
| 2020-04-21 | 2020-04-17 | 21.386 | 6,265,574 | -46,618 | 0.11% | 133,992,917 |
| 2020-04-20 | 2020-04-16 | 20.534 | 6,312,192 | +1,503 | 0.11% | 129,617,139 |
| 2020-04-17 | 2020-04-15 | 20.800 | 6,310,689 | -7,519 | 0.11% | 131,264,855 |
| 2020-04-15 | 2020-04-09 | 20.854 | 6,318,208 | -752 | 0.11% | 131,757,368 |
| 2020-04-14 | 2020-04-08 | 20.588 | 6,318,960 | +8,271 | 0.11% | 130,092,272 |
| 2020-04-09 | 2020-04-07 | 21.066 | 6,310,689 | -19,549 | 0.11% | 132,943,433 |
| 2020-04-08 | 2020-04-06 | 20.614 | 6,330,238 | -14,287 | 0.11% | 130,492,837 |
| 2020-04-07 | 2020-04-03 | 20.082 | 6,344,525 | -751 | 0.11% | 127,412,194 |
| 2020-04-06 | 2020-04-02 | 20.082 | 6,345,276 | +18,045 | 0.11% | 127,427,276 |
| 2020-04-03 | 2020-04-01 | 19.949 | 6,327,231 | +39,852 | 0.11% | 126,223,403 |
| 2020-04-02 | 2020-03-31 | 20.189 | 6,287,379 | +19,549 | 0.11% | 126,933,527 |
| 2020-04-01 | 2020-03-30 | 19.843 | 6,267,830 | +12,031 | 0.11% | 124,371,527 |
| 2020-03-31 | 2020-03-27 | 20.189 | 6,255,799 | +10,526 | 0.11% | 126,295,970 |
| 2020-03-30 | 2020-03-26 | 20.109 | 6,245,273 | -69,927 | 0.11% | 125,585,111 |
| 2020-03-27 | 2020-03-25 | 20.242 | 6,315,200 | -16,542 | 0.11% | 127,831,150 |
| 2020-03-26 | 2020-03-24 | 18.832 | 6,331,742 | -3,008 | 0.11% | 119,239,844 |
| 2020-03-25 | 2020-03-23 | 17.901 | 6,334,750 | -28,572 | 0.11% | 113,399,065 |
| 2020-03-24 | 2020-03-20 | 18.566 | 6,363,322 | -25,565 | 0.11% | 118,141,982 |
| 2020-03-23 | 2020-03-19 | 17.103 | 6,388,887 | +27,069 | 0.11% | 109,270,042 |
| 2020-03-20 | 2020-03-18 | 17.981 | 6,361,818 | +24,061 | 0.11% | 114,391,266 |
| 2020-03-19 | 2020-03-17 | 19.284 | 6,337,757 | +85,717 | 0.11% | 122,218,942 |
| 2020-03-18 | 2020-03-16 | 19.816 | 6,252,040 | +23,309 | 0.11% | 123,891,911 |
| 2020-03-17 | 2020-03-13 | 20.960 | 6,228,731 | +28,573 | 0.11% | 130,554,163 |
| 2020-03-16 | 2020-03-12 | 21.598 | 6,200,158 | +14,286 | 0.11% | 133,913,301 |
| 2020-03-13 | 2020-03-11 | 22.662 | 6,185,872 | +9,775 | 0.11% | 140,186,262 |
| 2020-03-12 | 2020-03-10 | 22.822 | 6,176,097 | +18,046 | 0.11% | 140,950,405 |
| 2020-03-11 | 2020-03-09 | 22.662 | 6,158,051 | +23,309 | 0.11% | 139,555,773 |
| 2020-03-10 | 2020-03-06 | 24.072 | 6,134,742 | +13,534 | 0.11% | 147,675,963 |
| 2020-03-09 | 2020-03-05 | 24.684 | 6,121,208 | +6,016 | 0.11% | 151,094,983 |
| 2020-03-06 | 2020-03-04 | 24.178 | 6,115,192 | +4,511 | 0.11% | 147,855,986 |
| 2020-03-04 | 2020-03-02 | 24.418 | 6,110,681 | +9,023 | 0.11% | 149,209,757 |
| 2020-03-03 | 2020-02-28 | 24.285 | 6,101,658 | +9,023 | 0.11% | 148,177,946 |
| 2020-03-02 | 2020-02-27 | 24.870 | 6,092,635 | +7,519 | 0.11% | 151,524,096 |
| 2020-02-28 | 2020-02-26 | 24.604 | 6,085,116 | +12,782 | 0.11% | 149,718,520 |
| 2020-02-27 | 2020-02-25 | 24.710 | 6,072,334 | +3,008 | 0.11% | 150,050,102 |
| 2020-02-26 | 2020-02-24 | 25.003 | 6,069,326 | +10,527 | 0.11% | 151,751,590 |
| 2020-02-25 | 2020-02-21 | 25.641 | 6,058,799 | -15,038 | 0.11% | 155,356,171 |
| 2020-02-24 | 2020-02-20 | 26.014 | 6,073,837 | +24,061 | 0.11% | 158,003,577 |
| 2020-02-21 | 2020-02-19 | 25.907 | 6,049,776 | +6,767 | 0.11% | 156,733,987 |
| 2020-02-20 | 2020-02-18 | 25.615 | 6,043,009 | +30,076 | 0.11% | 154,790,555 |
| 2020-02-19 | 2020-02-17 | 25.907 | 6,012,933 | +42,107 | 0.11% | 155,779,481 |
| 2020-02-18 | 2020-02-14 | 25.641 | 5,970,826 | +4,512 | 0.11% | 153,100,419 |
| 2020-02-17 | 2020-02-13 | 25.881 | 5,966,314 | +6,767 | 0.11% | 154,413,006 |
| 2020-02-14 | 2020-02-12 | 26.306 | 5,959,547 | +7,519 | 0.11% | 156,774,156 |
| 2020-02-12 | 2020-02-10 | 25.641 | 5,952,028 | +7,519 | 0.11% | 152,618,412 |
| 2020-02-10 | 2020-02-06 | 26.227 | 5,944,509 | -752 | 0.11% | 155,904,207 |
| 2020-02-07 | 2020-02-05 | 25.375 | 5,945,261 | +752 | 0.11% | 150,863,518 |
| 2020-02-05 | 2020-02-03 | 24.870 | 5,944,509 | -7,519 | 0.11% | 147,840,196 |
| 2020-02-04 | 2020-01-31 | 25.056 | 5,952,028 | +18,798 | 0.11% | 149,135,419 |
| 2020-02-03 | 2020-01-30 | 25.482 | 5,933,230 | -42,107 | 0.11% | 151,189,497 |
| 2020-01-31 | 2020-01-29 | 26.413 | 5,975,337 | -38,348 | 0.11% | 157,825,285 |
| 2020-01-30 | 2020-01-24 | 27.397 | 6,013,685 | +23,309 | 0.11% | 164,756,604 |
| 2020-01-29 | 2020-01-22 | 28.394 | 5,990,376 | -146,622 | 0.11% | 170,093,179 |
| 2020-01-23 | 2020-01-21 | 28.062 | 6,136,998 | +54,890 | 0.11% | 172,215,950 |
| 2020-01-22 | 2020-01-20 | 29.525 | 6,082,108 | +3,759 | 0.11% | 179,573,413 |
| 2020-01-21 | 2020-01-17 | 29.259 | 6,078,349 | +12,031 | 0.11% | 177,845,650 |
| 2020-01-20 | 2020-01-16 | 29.458 | 6,066,318 | +17,294 | 0.11% | 178,703,821 |
| 2020-01-17 | 2020-01-15 | 29.724 | 6,049,024 | -37,596 | 0.11% | 179,803,346 |
| 2020-01-16 | 2020-01-14 | 29.791 | 6,086,620 | +12,783 | 0.11% | 181,325,608 |
| 2020-01-15 | 2020-01-13 | 30.256 | 6,073,837 | -12,783 | 0.11% | 183,772,054 |
| 2020-01-14 | 2020-01-10 | 29.924 | 6,086,620 | +3,008 | 0.11% | 182,135,097 |
| 2020-01-13 | 2020-01-09 | 29.924 | 6,083,612 | -19,550 | 0.11% | 182,045,086 |
| 2020-01-10 | 2020-01-08 | 28.860 | 6,103,162 | -24,061 | 0.11% | 176,136,583 |
| 2020-01-09 | 2020-01-07 | 29.591 | 6,127,223 | -12,030 | 0.11% | 181,312,872 |
| 2020-01-08 | 2020-01-06 | 29.059 | 6,139,253 | -20,302 | 0.11% | 178,402,899 |
| 2020-01-07 | 2020-01-03 | 28.594 | 6,159,555 | +752 | 0.11% | 176,125,700 |
| 2020-01-06 | 2020-01-02 | 29.259 | 6,158,803 | -12,031 | 0.11% | 180,199,644 |
| 2020-01-03 | 2019-12-31 | 28.793 | 6,170,834 | -5,263 | 0.11% | 177,679,245 |
| 2019-12-30 | 2019-12-24 | 28.195 | 6,176,097 | -2,256 | 0.11% | 174,134,532 |
| 2019-12-27 | 2019-12-20 | 28.461 | 6,178,353 | -4,511 | 0.11% | 175,841,519 |
| 2019-12-23 | 2019-12-19 | 28.328 | 6,182,864 | +752 | 0.11% | 175,147,617 |
| 2019-12-20 | 2019-12-18 | 28.461 | 6,182,112 | -22,557 | 0.11% | 175,948,503 |
| 2019-12-18 | 2019-12-16 | 28.394 | 6,204,669 | -4,512 | 0.11% | 176,177,901 |
| 2019-12-17 | 2019-12-13 | 28.727 | 6,209,181 | -51,130 | 0.11% | 178,370,490 |
| 2019-12-16 | 2019-12-12 | 27.729 | 6,260,311 | +72,183 | 0.11% | 173,594,876 |
| 2019-12-13 | 2019-12-11 | 27.463 | 6,188,128 | -14,286 | 0.11% | 169,947,304 |
| 2019-12-12 | 2019-12-10 | 26.865 | 6,202,414 | -1,504 | 0.11% | 166,627,645 |
| 2019-12-11 | 2019-12-09 | 26.732 | 6,203,918 | -3,007 | 0.11% | 165,842,960 |
| 2019-12-10 | 2019-12-06 | 26.732 | 6,206,925 | -6,767 | 0.11% | 165,923,343 |
| 2019-12-09 | 2019-12-05 | 26.253 | 6,213,692 | -752 | 0.11% | 163,129,237 |
| 2019-12-06 | 2019-12-04 | 25.907 | 6,214,444 | +12,782 | 0.11% | 161,000,108 |
| 2019-12-05 | 2019-12-03 | 26.439 | 6,201,662 | -74,439 | 0.11% | 163,968,116 |
| 2019-12-04 | 2019-12-02 | 26.439 | 6,276,101 | -3,007 | 0.11% | 165,936,238 |
| 2019-12-03 | 2019-11-29 | 26.306 | 6,279,108 | +18,797 | 0.11% | 165,180,652 |
| 2019-11-29 | 2019-11-27 | 27.197 | 6,260,311 | +752 | 0.11% | 170,264,519 |
| 2019-11-27 | 2019-11-25 | 27.131 | 6,259,559 | -6,767 | 0.11% | 169,827,822 |
| 2019-11-26 | 2019-11-22 | 26.865 | 6,266,326 | +3,008 | 0.11% | 168,344,638 |
| 2019-11-25 | 2019-11-21 | 26.798 | 6,263,318 | +14,286 | 0.11% | 167,847,334 |
| 2019-11-22 | 2019-11-20 | 27.463 | 6,249,032 | -10,527 | 0.11% | 171,619,937 |
| 2019-11-21 | 2019-11-19 | 27.862 | 6,259,559 | -7,519 | 0.11% | 174,406,513 |
| 2019-11-20 | 2019-11-18 | 27.663 | 6,267,078 | +7,519 | 0.11% | 173,365,777 |
| 2019-11-19 | 2019-11-15 | 27.264 | 6,259,559 | -364 | 0.11% | 170,660,311 |
| 2019-11-15 | 2019-11-13 | 27.596 | 6,259,923 | -3,759 | 0.11% | 172,751,580 |
| 2019-11-14 | 2019-11-12 | 27.995 | 6,263,682 | -752 | 0.11% | 175,354,428 |
| 2019-11-13 | 2019-11-11 | 27.729 | 6,264,434 | -10,527 | 0.11% | 173,709,205 |
| 2019-11-12 | 2019-11-08 | 28.261 | 6,274,961 | +16,918 | 0.11% | 177,339,263 |
| 2019-11-11 | 2019-11-07 | 28.461 | 6,258,043 | -6,767 | 0.11% | 178,109,568 |
| 2019-11-08 | 2019-11-06 | 28.461 | 6,264,810 | -31,437 | 0.11% | 178,302,163 |
| 2019-11-07 | 2019-11-05 | 28.128 | 6,296,247 | +17,293 | 0.11% | 177,103,467 |
| 2019-11-06 | 2019-11-04 | 27.663 | 6,278,954 | +3,008 | 0.11% | 173,694,302 |
| 2019-11-05 | 2019-11-01 | 27.330 | 6,275,946 | -6,767 | 0.11% | 171,524,420 |
| 2019-11-04 | 2019-10-31 | 27.131 | 6,282,713 | -3,760 | 0.11% | 170,456,012 |
| 2019-11-01 | 2019-10-30 | 26.665 | 6,286,473 | -12,782 | 0.11% | 167,631,784 |
| 2019-10-31 | 2019-10-29 | 26.253 | 6,299,255 | -1,504 | 0.11% | 165,375,539 |
| 2019-10-30 | 2019-10-28 | 26.200 | 6,300,759 | -7,519 | 0.11% | 165,079,836 |
| 2019-10-29 | 2019-10-25 | 25.987 | 6,308,278 | +9,023 | 0.11% | 163,934,484 |
| 2019-10-28 | 2019-10-24 | 26.094 | 6,299,255 | -7,519 | 0.11% | 164,370,217 |
| 2019-10-25 | 2019-10-23 | 25.907 | 6,306,774 | -5,264 | 0.11% | 163,392,138 |
| 2019-10-24 | 2019-10-22 | 26.173 | 6,312,038 | -3,759 | 0.11% | 165,207,452 |
| 2019-10-23 | 2019-10-21 | 26.200 | 6,315,797 | +2,256 | 0.11% | 165,473,832 |
| 2019-10-22 | 2019-10-18 | 24.950 | 6,313,541 | -2,256 | 0.11% | 157,521,839 |
| 2019-10-21 | 2019-10-17 | 25.216 | 6,315,797 | -752 | 0.11% | 159,258,063 |
| 2019-10-18 | 2019-10-16 | 25.003 | 6,316,549 | -13,534 | 0.11% | 157,932,916 |
| 2019-10-16 | 2019-10-14 | 24.843 | 6,330,083 | -18,046 | 0.11% | 157,261,065 |
| 2019-10-15 | 2019-10-11 | 24.631 | 6,348,129 | -6,015 | 0.11% | 156,358,559 |
| 2019-10-14 | 2019-10-10 | 23.912 | 6,354,144 | +5,263 | 0.11% | 151,943,342 |
| 2019-10-11 | 2019-10-09 | 23.806 | 6,348,881 | +752 | 0.11% | 151,141,996 |
| 2019-10-03 | 2019-09-30 | 24.152 | 6,348,129 | +1,504 | 0.11% | 153,319,192 |
| 2019-10-02 | 2019-09-27 | 24.099 | 6,346,625 | +5,263 | 0.11% | 152,945,240 |
| 2019-09-30 | 2019-09-26 | 24.205 | 6,341,362 | +12,031 | 0.11% | 153,493,104 |
| 2019-09-26 | 2019-09-24 | 24.657 | 6,329,331 | +2,255 | 0.11% | 156,063,906 |
| 2019-09-25 | 2019-09-23 | 24.764 | 6,327,076 | +15,790 | 0.11% | 156,681,479 |
| 2019-09-24 | 2019-09-20 | 25.056 | 6,311,286 | +2,256 | 0.11% | 158,137,072 |
| 2019-09-23 | 2019-09-19 | 25.136 | 6,309,030 | +3,008 | 0.11% | 158,583,987 |
| 2019-09-20 | 2019-09-18 | 25.349 | 6,306,022 | -15,038 | 0.11% | 159,850,247 |
| 2019-09-18 | 2019-09-16 | 25.881 | 6,321,060 | -18,798 | 0.11% | 163,594,118 |
| 2019-09-17 | 2019-09-13 | 26.333 | 6,339,858 | -4,512 | 0.11% | 166,947,398 |
| 2019-09-16 | 2019-09-12 | 26.200 | 6,344,370 | -33,084 | 0.11% | 166,222,444 |
| 2019-09-13 | 2019-09-11 | 25.801 | 6,377,454 | -2,255 | 0.11% | 164,544,738 |
| 2019-09-12 | 2019-09-10 | 25.322 | 6,379,709 | -3,008 | 0.11% | 161,548,432 |
| 2019-09-11 | 2019-09-09 | 25.216 | 6,382,717 | -7,519 | 0.11% | 160,945,507 |
| 2019-09-10 | 2019-09-06 | 25.296 | 6,390,236 | -3,760 | 0.11% | 161,645,026 |
| 2019-09-09 | 2019-09-05 | 25.083 | 6,393,996 | -36,843 | 0.11% | 160,379,547 |
| 2019-09-06 | 2019-09-04 | 24.843 | 6,430,839 | -20,302 | 0.11% | 159,764,191 |
| 2019-09-04 | 2019-09-02 | 24.152 | 6,451,141 | +752 | 0.12% | 155,807,125 |
| 2019-09-02 | 2019-08-29 | 24.338 | 6,450,389 | +1,504 | 0.12% | 156,989,979 |
| 2019-08-30 | 2019-08-28 | 24.471 | 6,448,885 | -18,046 | 0.12% | 157,811,043 |
| 2019-08-29 | 2019-08-27 | 24.311 | 6,466,931 | +9,775 | 0.12% | 157,220,565 |
| 2019-08-28 | 2019-08-26 | 24.311 | 6,457,156 | +4,512 | 0.12% | 156,982,921 |
| 2019-08-27 | 2019-08-23 | 24.897 | 6,452,644 | -1,504 | 0.12% | 160,649,169 |
| 2019-08-26 | 2019-08-22 | 24.125 | 6,454,148 | +9,023 | 0.12% | 155,708,076 |
| 2019-08-23 | 2019-08-21 | 24.338 | 6,445,125 | -3,008 | 0.12% | 156,861,863 |
| 2019-08-19 | 2019-08-15 | 23.540 | 6,448,133 | -2,256 | 0.12% | 151,789,660 |
| 2019-08-16 | 2019-08-14 | 23.434 | 6,450,389 | +4,512 | 0.12% | 151,156,471 |
| 2019-08-14 | 2019-08-12 | 23.912 | 6,445,877 | -7,519 | 0.12% | 154,136,906 |
| 2019-08-13 | 2019-08-09 | 23.992 | 6,453,396 | +8,271 | 0.12% | 154,831,665 |
| 2019-08-12 | 2019-08-08 | 24.285 | 6,445,125 | -6,768 | 0.12% | 156,518,996 |
| 2019-08-08 | 2019-08-06 | 24.524 | 6,451,893 | +3,894 | 0.12% | 158,227,879 |
| 2019-08-07 | 2019-08-05 | 25.109 | 6,447,999 | -4,512 | 0.12% | 161,905,606 |
| 2019-08-06 | 2019-08-02 | 25.934 | 6,452,511 | +6,016 | 0.12% | 167,339,436 |
| 2019-08-05 | 2019-08-01 | 26.931 | 6,446,495 | -752 | 0.12% | 173,613,548 |
| 2019-08-02 | 2019-07-31 | 26.798 | 6,447,247 | +10,526 | 0.12% | 172,776,350 |
| 2019-08-01 | 2019-07-30 | 27.197 | 6,436,721 | -1,503 | 0.12% | 175,062,422 |
| 2019-07-31 | 2019-07-29 | 26.798 | 6,438,224 | +752 | 0.12% | 172,534,547 |
| 2019-07-29 | 2019-07-25 | 27.530 | 6,437,472 | -12,783 | 0.12% | 177,223,224 |
| 2019-07-26 | 2019-07-24 | 27.131 | 6,450,255 | +2,256 | 0.12% | 175,001,587 |
| 2019-07-24 | 2019-07-22 | 27.064 | 6,447,999 | +752 | 0.12% | 174,511,604 |
| 2019-07-23 | 2019-07-19 | 27.596 | 6,447,247 | -8,271 | 0.12% | 177,921,055 |
| 2019-07-19 | 2019-07-17 | 27.197 | 6,455,518 | -3,760 | 0.12% | 175,573,652 |
| 2019-07-18 | 2019-07-16 | 27.264 | 6,459,278 | -18,046 | 0.12% | 176,105,440 |
| 2019-07-17 | 2019-07-15 | 27.131 | 6,477,324 | +6,016 | 0.12% | 175,735,995 |
| 2019-07-16 | 2019-07-12 | 26.865 | 6,471,308 | -752 | 0.12% | 173,851,473 |
| 2019-07-15 | 2019-07-11 | 26.386 | 6,472,060 | -11,279 | 0.12% | 170,772,972 |
| 2019-07-10 | 2019-07-08 | 26.094 | 6,483,339 | +4,512 | 0.12% | 169,173,630 |
| 2019-07-05 | 2019-07-03 | 26.493 | 6,478,827 | -7,520 | 0.12% | 171,640,848 |
| 2019-07-04 | 2019-07-02 | 26.599 | 6,486,347 | -9,022 | 0.12% | 172,530,193 |
| 2019-07-03 | 2019-06-28 | 25.588 | 6,495,369 | -7,519 | 0.12% | 166,204,903 |
| 2019-07-02 | 2019-06-27 | 25.668 | 6,502,888 | +1,503 | 0.12% | 166,916,211 |
| 2019-06-28 | 2019-06-26 | 25.163 | 6,501,385 | -3,759 | 0.12% | 163,591,959 |
| 2019-06-27 | 2019-06-25 | 25.375 | 6,505,144 | +752 | 0.12% | 165,070,786 |
| 2019-06-25 | 2019-06-21 | 25.695 | 6,504,392 | +752 | 0.12% | 167,127,826 |
| 2019-06-24 | 2019-06-20 | 25.774 | 6,503,640 | -6,768 | 0.12% | 167,627,474 |
| 2019-06-21 | 2019-06-19 | 24.950 | 6,510,408 | -17,293 | 0.12% | 162,433,639 |
| 2019-06-20 | 2019-06-18 | 24.205 | 6,527,701 | -7,520 | 0.12% | 158,003,452 |
| 2019-06-19 | 2019-06-17 | 24.019 | 6,535,221 | -751 | 0.12% | 156,968,663 |
| 2019-06-17 | 2019-06-13 | 24.099 | 6,535,972 | +8,271 | 0.12% | 157,508,252 |
| 2019-06-13 | 2019-06-11 | 24.604 | 6,527,701 | -1,504 | 0.12% | 160,607,905 |
| 2019-06-12 | 2019-06-10 | 24.258 | 6,529,205 | -5,264 | 0.12% | 158,387,197 |
| 2019-06-11 | 2019-06-06 | 23.460 | 6,534,469 | -752 | 0.12% | 153,300,587 |
| 2019-06-10 | 2019-06-05 | 23.918 | 6,535,221 | +6,016 | 0.12% | 156,307,687 |
| 2019-06-06 | 2019-06-04 | 23.891 | 6,529,205 | +69,762 | 0.12% | 155,988,333 |
| 2019-06-04 | 2019-05-31 | 24.455 | 6,459,443 | -7,443 | 0.12% | 157,967,053 |
| 2019-05-30 | 2019-05-28 | 24.428 | 6,466,886 | +23,815 | 0.12% | 157,975,283 |
| 2019-05-29 | 2019-05-27 | 24.348 | 6,443,071 | +4,466 | 0.12% | 156,874,071 |
| 2019-05-28 | 2019-05-24 | 24.428 | 6,438,605 | -3,721 | 0.12% | 157,284,425 |
| 2019-05-27 | 2019-05-23 | 24.428 | 6,442,326 | +744 | 0.12% | 157,375,323 |
| 2019-05-24 | 2019-05-22 | 24.751 | 6,441,582 | +6,698 | 0.12% | 159,434,470 |
| 2019-05-23 | 2019-05-21 | 24.616 | 6,434,884 | +93,027 | 0.12% | 158,404,038 |
| 2019-05-22 | 2019-05-20 | 24.590 | 6,341,857 | +14,884 | 0.11% | 155,943,613 |
| 2019-05-21 | 2019-05-17 | 25.127 | 6,326,973 | -27,536 | 0.11% | 158,978,225 |
| 2019-05-20 | 2019-05-16 | 25.665 | 6,354,509 | +2,233 | 0.11% | 163,085,528 |
| 2019-05-17 | 2019-05-15 | 25.718 | 6,352,276 | -744 | 0.11% | 163,369,639 |
| 2019-05-16 | 2019-05-14 | 25.718 | 6,353,020 | +3,721 | 0.11% | 163,388,774 |
| 2019-05-15 | 2019-05-10 | 26.283 | 6,349,299 | +137,680 | 0.11% | 166,876,310 |
| 2019-05-14 | 2019-05-09 | 25.960 | 6,211,619 | +8,931 | 0.11% | 161,254,554 |
| 2019-05-10 | 2019-05-08 | 27.008 | 6,202,688 | -8,871 | 0.11% | 167,523,621 |
| 2019-05-09 | 2019-05-07 | 27.882 | 6,211,559 | +3,721 | 0.11% | 173,188,389 |
| 2019-05-08 | 2019-05-06 | 28.150 | 6,207,838 | +2,977 | 0.11% | 174,752,927 |
| 2019-05-07 | 2019-05-03 | 29.964 | 6,204,861 | -8,931 | 0.11% | 185,924,652 |
| 2019-05-06 | 2019-05-02 | 29.964 | 6,213,792 | -1,489 | 0.11% | 186,192,264 |
| 2019-05-03 | 2019-04-30 | 29.830 | 6,215,281 | -4,465 | 0.11% | 185,401,737 |
| 2019-05-02 | 2019-04-29 | 29.830 | 6,219,746 | -23,071 | 0.11% | 185,534,928 |
| 2019-04-30 | 2019-04-26 | 29.427 | 6,242,817 | +2,977 | 0.11% | 183,706,607 |
| 2019-04-29 | 2019-04-25 | 29.158 | 6,239,840 | +744 | 0.11% | 181,942,117 |
| 2019-04-26 | 2019-04-24 | 29.628 | 6,239,096 | +6,698 | 0.11% | 184,854,624 |
| 2019-04-25 | 2019-04-23 | 29.897 | 6,232,398 | +2,977 | 0.11% | 186,331,059 |
| 2019-04-23 | 2019-04-17 | 29.494 | 6,229,421 | -744 | 0.11% | 183,730,926 |
| 2019-04-18 | 2019-04-16 | 29.360 | 6,230,165 | -2,233 | 0.11% | 182,915,727 |
| 2019-04-17 | 2019-04-15 | 28.486 | 6,232,398 | -40,187 | 0.11% | 177,537,908 |
| 2019-04-16 | 2019-04-12 | 28.285 | 6,272,585 | +37,955 | 0.11% | 177,418,422 |
| 2019-04-15 | 2019-04-11 | 28.218 | 6,234,630 | +2,232 | 0.11% | 175,926,003 |
| 2019-04-12 | 2019-04-10 | 29.024 | 6,232,398 | +7,443 | 0.11% | 180,887,680 |
| 2019-04-11 | 2019-04-09 | 29.158 | 6,224,955 | +3,721 | 0.11% | 181,508,099 |
| 2019-04-09 | 2019-04-04 | 29.427 | 6,221,234 | -38,551 | 0.11% | 183,071,487 |
| 2019-04-08 | 2019-04-03 | 29.293 | 6,259,785 | -7,442 | 0.11% | 183,364,799 |
| 2019-04-04 | 2019-04-02 | 28.822 | 6,267,227 | -7,442 | 0.11% | 180,635,364 |
| 2019-04-03 | 2019-04-01 | 28.755 | 6,274,669 | -13,396 | 0.11% | 180,428,298 |
| 2019-04-02 | 2019-03-29 | 28.352 | 6,288,065 | -3,721 | 0.11% | 178,278,731 |
| 2019-04-01 | 2019-03-28 | 27.344 | 6,291,786 | -2,977 | 0.11% | 172,043,557 |
| 2019-03-29 | 2019-03-27 | 27.479 | 6,294,763 | -8,789 | 0.11% | 172,970,784 |
| 2019-03-28 | 2019-03-26 | 27.210 | 6,303,552 | -22,327 | 0.11% | 171,518,285 |
| 2019-03-27 | 2019-03-25 | 27.479 | 6,325,879 | +49,863 | 0.11% | 173,825,805 |
| 2019-03-26 | 2019-03-22 | 28.553 | 6,276,016 | +4,465 | 0.11% | 179,202,075 |
| 2019-03-25 | 2019-03-21 | 28.889 | 6,271,551 | +2,977 | 0.11% | 181,181,343 |
| 2019-03-22 | 2019-03-20 | 28.822 | 6,268,574 | +2,679 | 0.11% | 180,674,188 |
| 2019-03-20 | 2019-03-18 | 29.158 | 6,265,895 | -2,232 | 0.11% | 182,701,833 |
| 2019-03-19 | 2019-03-15 | 28.486 | 6,268,127 | +17,861 | 0.11% | 178,555,694 |
| 2019-03-18 | 2019-03-14 | 28.419 | 6,250,266 | +2,977 | 0.11% | 177,626,979 |
| 2019-03-14 | 2019-03-12 | 28.621 | 6,247,289 | -745 | 0.11% | 178,801,541 |
| 2019-03-13 | 2019-03-11 | 28.083 | 6,248,034 | -744 | 0.11% | 175,464,688 |
| 2019-03-12 | 2019-03-08 | 27.613 | 6,248,778 | +11,163 | 0.11% | 172,546,828 |
| 2019-03-11 | 2019-03-07 | 28.755 | 6,237,615 | +15,629 | 0.11% | 179,362,809 |
| 2019-03-08 | 2019-03-06 | 30.032 | 6,221,986 | -6,698 | 0.11% | 186,855,813 |
| 2019-03-07 | 2019-03-05 | 30.099 | 6,228,684 | -5,954 | 0.11% | 187,475,437 |
| 2019-03-06 | 2019-03-04 | 30.166 | 6,234,638 | +2,233 | 0.11% | 188,073,516 |
| 2019-03-05 | 2019-03-01 | 30.636 | 6,232,405 | -3,721 | 0.11% | 190,937,210 |
| 2019-03-04 | 2019-02-28 | 29.024 | 6,236,126 | -2,233 | 0.11% | 180,995,880 |
| 2019-03-01 | 2019-02-27 | 29.225 | 6,238,359 | -7,442 | 0.11% | 182,318,056 |
| 2019-02-28 | 2019-02-26 | 29.964 | 6,245,801 | +4,465 | 0.11% | 187,151,393 |
| 2019-02-27 | 2019-02-25 | 30.435 | 6,241,336 | -53,583 | 0.11% | 189,952,856 |
| 2019-02-26 | 2019-02-22 | 28.486 | 6,294,919 | -8,187 | 0.11% | 179,318,899 |
| 2019-02-25 | 2019-02-21 | 27.680 | 6,303,106 | -4,465 | 0.11% | 174,470,453 |
| 2019-02-22 | 2019-02-20 | 27.680 | 6,307,571 | -47,630 | 0.11% | 174,594,044 |
| 2019-02-21 | 2019-02-19 | 26.551 | 6,355,201 | -3,721 | 0.11% | 168,739,317 |
| 2019-02-20 | 2019-02-18 | 25.772 | 6,358,922 | -1,488 | 0.11% | 163,882,340 |
| 2019-02-19 | 2019-02-15 | 25.342 | 6,360,410 | +3,721 | 0.11% | 161,185,829 |
| 2019-02-18 | 2019-02-14 | 26.014 | 6,356,689 | +7,442 | 0.11% | 165,362,250 |
| 2019-02-15 | 2019-02-13 | 26.605 | 6,349,247 | -3,721 | 0.11% | 168,922,488 |
| 2019-02-14 | 2019-02-12 | 25.745 | 6,352,968 | +1,488 | 0.11% | 163,558,165 |
| 2019-02-13 | 2019-02-11 | 25.718 | 6,351,480 | -744 | 0.11% | 163,349,167 |
| 2019-02-12 | 2019-02-08 | 25.799 | 6,352,224 | -1,488 | 0.11% | 163,880,428 |
| 2019-02-11 | 2019-02-04 | 25.987 | 6,353,712 | -2,233 | 0.11% | 165,114,058 |
| 2019-02-08 | 2019-01-31 | 25.987 | 6,355,945 | -17,861 | 0.11% | 165,172,087 |
| 2019-02-01 | 2019-01-30 | 25.396 | 6,373,806 | -36,467 | 0.12% | 161,867,889 |
| 2019-01-31 | 2019-01-29 | 25.880 | 6,410,273 | -24,559 | 0.12% | 165,894,835 |
| 2019-01-30 | 2019-01-28 | 26.310 | 6,434,832 | -19,350 | 0.12% | 169,297,271 |
| 2019-01-29 | 2019-01-25 | 26.444 | 6,454,182 | -46,886 | 0.12% | 170,673,604 |
| 2019-01-28 | 2019-01-24 | 25.396 | 6,501,068 | +17,117 | 0.12% | 165,099,809 |
| 2019-01-25 | 2019-01-23 | 25.584 | 6,483,951 | -9,674 | 0.12% | 165,884,850 |
| 2019-01-24 | 2019-01-22 | 25.261 | 6,493,625 | -2,233 | 0.12% | 164,038,244 |
| 2019-01-23 | 2019-01-21 | 25.638 | 6,495,858 | -8,186 | 0.12% | 166,538,616 |
| 2019-01-22 | 2019-01-18 | 25.665 | 6,504,044 | -103,985 | 0.12% | 166,923,274 |
| 2019-01-21 | 2019-01-17 | 24.751 | 6,608,029 | -3,722 | 0.12% | 163,554,171 |
| 2019-01-18 | 2019-01-16 | 24.778 | 6,611,751 | -2,976 | 0.12% | 163,823,976 |
| 2019-01-17 | 2019-01-15 | 23.649 | 6,614,727 | +1,488 | 0.12% | 156,431,658 |
| 2019-01-16 | 2019-01-14 | 22.682 | 6,613,239 | +3,721 | 0.12% | 149,998,431 |
| 2019-01-15 | 2019-01-11 | 23.407 | 6,609,518 | -9,675 | 0.12% | 154,709,861 |
| 2019-01-14 | 2019-01-10 | 23.353 | 6,619,193 | -10,419 | 0.12% | 154,580,559 |
| 2019-01-11 | 2019-01-09 | 23.085 | 6,629,612 | -12,651 | 0.12% | 153,042,245 |
| 2019-01-10 | 2019-01-08 | 22.278 | 6,642,263 | -745 | 0.12% | 147,979,192 |
| 2019-01-09 | 2019-01-07 | 22.386 | 6,643,008 | -17,861 | 0.12% | 148,709,882 |
| 2019-01-08 | 2019-01-04 | 22.037 | 6,660,869 | -18,605 | 0.12% | 146,782,675 |
| 2019-01-07 | 2019-01-03 | 21.526 | 6,679,474 | +3,721 | 0.12% | 143,782,103 |
| 2019-01-04 | 2019-01-02 | 21.768 | 6,675,753 | +2,977 | 0.12% | 145,316,634 |
| 2019-01-03 | 2018-12-31 | 22.359 | 6,672,776 | -9,675 | 0.12% | 149,196,943 |
| 2018-12-28 | 2018-12-24 | 22.037 | 6,682,451 | +744 | 0.12% | 147,258,268 |
| 2018-12-27 | 2018-12-20 | 21.956 | 6,681,707 | -1,488 | 0.12% | 146,703,183 |
| 2018-12-20 | 2018-12-18 | 22.144 | 6,683,195 | +3,721 | 0.12% | 147,993,076 |
| 2018-12-19 | 2018-12-17 | 22.171 | 6,679,474 | +1,488 | 0.12% | 148,090,181 |
| 2018-12-18 | 2018-12-14 | 22.252 | 6,677,986 | -1,488 | 0.12% | 148,595,581 |
| 2018-12-17 | 2018-12-13 | 22.520 | 6,679,474 | -11,908 | 0.12% | 150,423,724 |
| 2018-12-14 | 2018-12-12 | 22.090 | 6,691,382 | +744 | 0.12% | 147,814,723 |
| 2018-12-13 | 2018-12-11 | 21.607 | 6,690,638 | +8,931 | 0.12% | 144,561,829 |
| 2018-12-12 | 2018-12-10 | 21.741 | 6,681,707 | +2,233 | 0.12% | 145,266,677 |
| 2018-12-11 | 2018-12-07 | 22.090 | 6,679,474 | +4,465 | 0.12% | 147,551,672 |
| 2018-12-10 | 2018-12-06 | 22.547 | 6,675,009 | +9,675 | 0.12% | 150,502,554 |
| 2018-12-07 | 2018-12-05 | 23.273 | 6,665,334 | -10,419 | 0.12% | 155,120,738 |
| 2018-12-06 | 2018-12-04 | 23.542 | 6,675,753 | -744 | 0.12% | 157,157,249 |
| 2018-12-05 | 2018-12-03 | 23.676 | 6,676,497 | -18,606 | 0.12% | 158,071,880 |
| 2018-12-04 | 2018-11-30 | 22.574 | 6,695,103 | -14,884 | 0.12% | 151,135,540 |
| 2018-12-03 | 2018-11-29 | 22.547 | 6,709,987 | +744 | 0.12% | 151,291,209 |
| 2018-11-30 | 2018-11-28 | 22.413 | 6,709,243 | -8,186 | 0.12% | 150,372,917 |
| 2018-11-28 | 2018-11-26 | 22.386 | 6,717,429 | +744 | 0.12% | 150,375,865 |
| 2018-11-27 | 2018-11-23 | 21.956 | 6,716,685 | -744 | 0.12% | 147,471,158 |
| 2018-11-26 | 2018-11-22 | 22.037 | 6,717,429 | +744 | 0.12% | 148,029,063 |
| 2018-11-23 | 2018-11-21 | 22.171 | 6,716,685 | +2,232 | 0.12% | 148,915,184 |
| 2018-11-22 | 2018-11-20 | 22.171 | 6,714,453 | +5,954 | 0.12% | 148,865,698 |
| 2018-11-20 | 2018-11-16 | 22.843 | 6,708,499 | -8,186 | 0.12% | 153,240,774 |
| 2018-11-19 | 2018-11-15 | 22.520 | 6,716,685 | -23,071 | 0.12% | 151,261,726 |
| 2018-11-15 | 2018-11-13 | 22.117 | 6,739,756 | -5,210 | 0.12% | 149,064,443 |
| 2018-11-14 | 2018-11-12 | 21.929 | 6,744,966 | +745 | 0.12% | 147,910,831 |
| 2018-11-09 | 2018-11-07 | 22.063 | 6,744,221 | +5,209 | 0.12% | 148,800,710 |
| 2018-11-08 | 2018-11-06 | 22.090 | 6,739,012 | +2,977 | 0.12% | 148,866,885 |
| 2018-11-07 | 2018-11-05 | 22.010 | 6,736,035 | -1,488 | 0.12% | 148,258,052 |
| 2018-11-06 | 2018-11-02 | 22.493 | 6,737,523 | -22,327 | 0.12% | 151,549,941 |
| 2018-11-02 | 2018-10-31 | 20.988 | 6,759,850 | -3,721 | 0.12% | 141,879,009 |
| 2018-11-01 | 2018-10-30 | 20.827 | 6,763,571 | -94,516 | 0.12% | 140,866,527 |
| 2018-10-31 | 2018-10-29 | 21.230 | 6,858,087 | +23,071 | 0.12% | 145,599,584 |
| 2018-10-30 | 2018-10-26 | 21.445 | 6,835,016 | +23,071 | 0.12% | 146,579,245 |
| 2018-10-29 | 2018-10-25 | 22.977 | 6,811,945 | -17,861 | 0.12% | 156,519,085 |
| 2018-10-26 | 2018-10-24 | 23.112 | 6,829,806 | +80,375 | 0.12% | 157,847,196 |
| 2018-10-24 | 2018-10-22 | 23.945 | 6,749,431 | +2,233 | 0.12% | 161,612,489 |
| 2018-10-23 | 2018-10-19 | 23.165 | 6,747,198 | -2,977 | 0.12% | 156,300,646 |
| 2018-10-16 | 2018-10-12 | 23.004 | 6,750,175 | -2,977 | 0.12% | 155,281,190 |
| 2018-10-15 | 2018-10-11 | 22.386 | 6,753,152 | -744 | 0.12% | 151,175,558 |
| 2018-10-12 | 2018-10-10 | 23.031 | 6,753,896 | -744 | 0.12% | 155,548,291 |
| 2018-10-11 | 2018-10-09 | 22.897 | 6,754,640 | -3,721 | 0.12% | 154,657,810 |
| 2018-10-08 | 2018-10-04 | 23.058 | 6,758,361 | -11,164 | 0.12% | 155,832,747 |
| 2018-10-04 | 2018-10-02 | 23.353 | 6,769,525 | +17,862 | 0.12% | 158,091,320 |
| 2018-09-28 | 2018-09-26 | 23.783 | 6,751,663 | -745 | 0.12% | 160,577,274 |
| 2018-09-27 | 2018-09-24 | 23.595 | 6,752,408 | +1,489 | 0.12% | 159,324,749 |
| 2018-09-26 | 2018-09-21 | 24.106 | 6,750,919 | -17,861 | 0.12% | 162,736,658 |
| 2018-09-24 | 2018-09-20 | 23.488 | 6,768,780 | -1,489 | 0.12% | 158,983,438 |
| 2018-09-21 | 2018-09-19 | 23.219 | 6,770,269 | -8,186 | 0.12% | 157,198,979 |
| 2018-09-20 | 2018-09-18 | 22.923 | 6,778,455 | +1,488 | 0.12% | 155,385,254 |
| 2018-09-19 | 2018-09-17 | 22.708 | 6,776,967 | +5,210 | 0.12% | 153,894,158 |
| 2018-09-18 | 2018-09-14 | 22.762 | 6,771,757 | +3,721 | 0.12% | 154,139,813 |
| 2018-09-17 | 2018-09-13 | 22.708 | 6,768,036 | -8,931 | 0.12% | 153,691,349 |
| 2018-09-13 | 2018-09-11 | 22.413 | 6,776,967 | +2,233 | 0.12% | 151,890,802 |
| 2018-09-12 | 2018-09-10 | 22.547 | 6,774,734 | +70,998 | 0.12% | 152,751,070 |
| 2018-09-11 | 2018-09-07 | 22.708 | 6,703,736 | +5,210 | 0.12% | 152,231,198 |
| 2018-09-10 | 2018-09-06 | 22.897 | 6,698,526 | +8,186 | 0.12% | 153,372,994 |
| 2018-09-07 | 2018-09-05 | 23.353 | 6,690,340 | +5,210 | 0.12% | 156,242,082 |
| 2018-09-06 | 2018-09-04 | 23.998 | 6,685,130 | -745 | 0.12% | 160,432,137 |
| 2018-09-04 | 2018-08-31 | 23.837 | 6,685,875 | +31,257 | 0.12% | 159,371,964 |
| 2018-09-03 | 2018-08-30 | 24.401 | 6,654,618 | +16,373 | 0.12% | 162,382,428 |
| 2018-08-31 | 2018-08-29 | 24.912 | 6,638,245 | +1,489 | 0.12% | 165,372,413 |
| 2018-08-30 | 2018-08-28 | 25.100 | 6,636,756 | +2,977 | 0.12% | 166,583,806 |
| 2018-08-29 | 2018-08-27 | 25.046 | 6,633,779 | -3,721 | 0.12% | 166,152,532 |
| 2018-08-28 | 2018-08-24 | 24.724 | 6,637,500 | +10,419 | 0.12% | 164,105,227 |
| 2018-08-27 | 2018-08-23 | 25.127 | 6,627,081 | -745 | 0.12% | 166,519,057 |
| 2018-08-24 | 2018-08-22 | 25.288 | 6,627,826 | +745 | 0.12% | 167,606,468 |
| 2018-08-23 | 2018-08-21 | 25.046 | 6,627,081 | -1,489 | 0.12% | 165,984,771 |
| 2018-08-22 | 2018-08-20 | 24.939 | 6,628,570 | -744 | 0.12% | 165,309,524 |
| 2018-08-21 | 2018-08-17 | 24.778 | 6,629,314 | +16,373 | 0.12% | 164,259,147 |
| 2018-08-20 | 2018-08-16 | 24.858 | 6,612,941 | +9,675 | 0.12% | 164,386,608 |
| 2018-08-17 | 2018-08-15 | 24.805 | 6,603,266 | +8,186 | 0.12% | 163,791,193 |
| 2018-08-15 | 2018-08-13 | 25.476 | 6,595,080 | -7,442 | 0.12% | 168,019,024 |
| 2018-08-14 | 2018-08-10 | 25.745 | 6,602,522 | +31,555 | 0.12% | 169,982,972 |
| 2018-08-13 | 2018-08-09 | 25.960 | 6,570,967 | -6,698 | 0.12% | 170,583,282 |
| 2018-08-09 | 2018-08-07 | 25.638 | 6,577,665 | +3,721 | 0.12% | 168,635,956 |
| 2018-08-08 | 2018-08-06 | 25.342 | 6,573,944 | -17,346 | 0.12% | 166,597,218 |
| 2018-08-06 | 2018-08-02 | 25.530 | 6,591,290 | +13,396 | 0.12% | 168,276,735 |
| 2018-08-03 | 2018-08-01 | 26.229 | 6,577,894 | +11,908 | 0.12% | 172,530,842 |
| 2018-08-01 | 2018-07-30 | 26.739 | 6,565,986 | -58,794 | 0.12% | 175,571,123 |
| 2018-07-31 | 2018-07-27 | 26.941 | 6,624,780 | -2,976 | 0.12% | 178,478,495 |
| 2018-07-30 | 2018-07-26 | 26.941 | 6,627,756 | +8,186 | 0.12% | 178,558,671 |
| 2018-07-27 | 2018-07-25 | 27.143 | 6,619,570 | -114,610 | 0.12% | 179,672,332 |
| 2018-07-26 | 2018-07-24 | 27.008 | 6,734,180 | -5,209 | 0.12% | 181,878,279 |
| 2018-07-25 | 2018-07-23 | 26.632 | 6,739,389 | +4,465 | 0.12% | 179,483,377 |
| 2018-07-24 | 2018-07-20 | 26.847 | 6,734,924 | +5,954 | 0.12% | 180,812,412 |
| 2018-07-23 | 2018-07-19 | 26.524 | 6,728,970 | -6,698 | 0.12% | 178,482,564 |
| 2018-07-19 | 2018-07-17 | 26.336 | 6,735,668 | -1,488 | 0.12% | 177,393,132 |
| 2018-07-17 | 2018-07-13 | 26.686 | 6,737,156 | -32,746 | 0.12% | 179,786,014 |
| 2018-07-16 | 2018-07-12 | 26.578 | 6,769,902 | -18,744 | 0.12% | 179,932,132 |
| 2018-07-13 | 2018-07-11 | 26.336 | 6,788,646 | -148,099 | 0.12% | 178,788,381 |
| 2018-07-12 | 2018-07-10 | 26.713 | 6,936,745 | -744 | 0.13% | 185,298,612 |
| 2018-07-11 | 2018-07-09 | 26.417 | 6,937,489 | -5,210 | 0.13% | 183,267,678 |
| 2018-07-10 | 2018-07-06 | 25.745 | 6,942,699 | -744 | 0.13% | 178,740,883 |
| 2018-07-09 | 2018-07-05 | 25.853 | 6,943,443 | -25,304 | 0.13% | 179,506,426 |
| 2018-07-06 | 2018-07-04 | 26.256 | 6,968,747 | +1,489 | 0.13% | 182,969,758 |
| 2018-07-05 | 2018-07-03 | 26.686 | 6,967,258 | +3,721 | 0.13% | 185,926,457 |
| 2018-07-04 | 2018-06-29 | 27.210 | 6,963,537 | -36,467 | 0.13% | 189,476,333 |
| 2018-07-03 | 2018-06-28 | 26.847 | 7,000,004 | +11,164 | 0.13% | 187,929,011 |
| 2018-06-29 | 2018-06-27 | 27.008 | 6,988,840 | -26,048 | 0.13% | 188,756,194 |
| 2018-06-28 | 2018-06-26 | 27.411 | 7,014,888 | +744 | 0.13% | 192,287,461 |
| 2018-06-27 | 2018-06-25 | 27.613 | 7,014,144 | +5,210 | 0.13% | 193,680,796 |
| 2018-06-26 | 2018-06-22 | 28.016 | 7,008,934 | +2,977 | 0.13% | 196,362,289 |
| 2018-06-25 | 2018-06-21 | 28.218 | 7,005,957 | -8,187 | 0.13% | 197,690,964 |
| 2018-06-22 | 2018-06-20 | 28.755 | 7,014,144 | +3,721 | 0.13% | 201,691,924 |
| 2018-06-21 | 2018-06-19 | 28.688 | 7,010,423 | +7,442 | 0.13% | 201,113,933 |
| 2018-06-20 | 2018-06-15 | 29.494 | 7,002,981 | +4,466 | 0.13% | 206,546,352 |
| 2018-06-19 | 2018-06-14 | 29.897 | 6,998,515 | +7,442 | 0.13% | 209,235,789 |
| 2018-06-15 | 2018-06-13 | 30.032 | 6,991,073 | +2,233 | 0.13% | 209,952,679 |
| 2018-06-13 | 2018-06-11 | 31.374 | 6,988,840 | +146,458 | 0.13% | 219,267,433 |
| 2018-06-12 | 2018-06-08 | 31.305 | 6,842,382 | -16,023 | 0.13% | 214,202,726 |
| 2018-06-11 | 2018-06-07 | 31.649 | 6,858,405 | -10,924 | 0.13% | 217,058,545 |
| 2018-06-08 | 2018-06-06 | 31.305 | 6,869,329 | -10,925 | 0.13% | 215,046,310 |
| 2018-06-07 | 2018-06-05 | 31.305 | 6,880,254 | -37,872 | 0.13% | 215,388,320 |
| 2018-06-06 | 2018-06-04 | 31.031 | 6,918,126 | -52,439 | 0.13% | 214,674,143 |
| 2018-06-04 | 2018-05-31 | 30.070 | 6,970,565 | +729 | 0.13% | 209,601,761 |
| 2018-06-01 | 2018-05-30 | 29.726 | 6,969,836 | +6,555 | 0.13% | 207,187,376 |
| 2018-05-31 | 2018-05-29 | 30.207 | 6,963,281 | +5,826 | 0.13% | 210,338,820 |
| 2018-05-29 | 2018-05-25 | 30.207 | 6,957,455 | +3,642 | 0.13% | 210,162,835 |
| 2018-05-28 | 2018-05-24 | 30.276 | 6,953,813 | -6,555 | 0.13% | 210,530,214 |
| 2018-05-25 | 2018-05-23 | 30.207 | 6,960,368 | +48,797 | 0.13% | 210,250,827 |
| 2018-05-24 | 2018-05-21 | 30.687 | 6,911,571 | -16,023 | 0.13% | 212,098,273 |
| 2018-05-18 | 2018-05-16 | 31.031 | 6,927,594 | -8,012 | 0.13% | 214,967,941 |
| 2018-05-17 | 2018-05-15 | 30.962 | 6,935,606 | -15,294 | 0.13% | 214,740,416 |
| 2018-05-16 | 2018-05-14 | 31.168 | 6,950,900 | -7,283 | 0.13% | 216,645,528 |
| 2018-05-15 | 2018-05-11 | 30.962 | 6,958,183 | -2,913 | 0.13% | 215,439,446 |
| 2018-05-11 | 2018-05-09 | 30.962 | 6,961,096 | +4,369 | 0.13% | 215,529,638 |
| 2018-05-10 | 2018-05-08 | 30.825 | 6,956,727 | +1,457 | 0.13% | 214,439,179 |
| 2018-05-09 | 2018-05-07 | 30.207 | 6,955,270 | -7,283 | 0.13% | 210,096,833 |
| 2018-05-08 | 2018-05-04 | 30.001 | 6,962,553 | +3,641 | 0.13% | 208,882,851 |
| 2018-05-07 | 2018-05-03 | 30.207 | 6,958,912 | +16,752 | 0.13% | 210,206,846 |
| 2018-05-04 | 2018-05-02 | 30.619 | 6,942,160 | +10,924 | 0.13% | 212,560,377 |
| 2018-05-03 | 2018-04-30 | 30.893 | 6,931,236 | +31,935 | 0.13% | 214,129,269 |
| 2018-05-02 | 2018-04-27 | 30.070 | 6,899,301 | -4,370 | 0.13% | 207,458,884 |
| 2018-04-30 | 2018-04-26 | 29.658 | 6,903,671 | +729 | 0.13% | 204,746,586 |
| 2018-04-27 | 2018-04-25 | 29.932 | 6,902,942 | +3,641 | 0.13% | 206,620,567 |
| 2018-04-26 | 2018-04-24 | 30.070 | 6,899,301 | -3,641 | 0.13% | 207,458,884 |
| 2018-04-24 | 2018-04-20 | 29.864 | 6,902,942 | +728 | 0.13% | 206,146,666 |
| 2018-04-23 | 2018-04-19 | 30.070 | 6,902,214 | -20,393 | 0.13% | 207,546,477 |
| 2018-04-20 | 2018-04-18 | 29.658 | 6,922,607 | -13,838 | 0.13% | 205,308,183 |
| 2018-04-19 | 2018-04-17 | 29.658 | 6,936,445 | -9,468 | 0.13% | 205,718,585 |
| 2018-04-18 | 2018-04-16 | 29.795 | 6,945,913 | -30,589 | 0.13% | 206,953,084 |
| 2018-04-17 | 2018-04-13 | 30.001 | 6,976,502 | +2,185 | 0.13% | 209,301,333 |
| 2018-04-16 | 2018-04-12 | 30.138 | 6,974,317 | +4,370 | 0.13% | 210,193,382 |
| 2018-04-13 | 2018-04-11 | 30.276 | 6,969,947 | -15,294 | 0.13% | 211,018,679 |
| 2018-04-12 | 2018-04-10 | 30.207 | 6,985,241 | +5,826 | 0.13% | 211,002,162 |
| 2018-04-11 | 2018-04-09 | 29.795 | 6,979,415 | -3,642 | 0.13% | 207,951,275 |
| 2018-04-10 | 2018-04-06 | 29.452 | 6,983,057 | +729 | 0.13% | 205,662,786 |
| 2018-04-09 | 2018-04-04 | 29.177 | 6,982,328 | -8,740 | 0.13% | 203,723,914 |
| 2018-04-06 | 2018-04-03 | 29.726 | 6,991,068 | -23,306 | 0.13% | 207,818,525 |
| 2018-04-04 | 2018-03-29 | 29.658 | 7,014,374 | -44,427 | 0.13% | 208,029,775 |
| 2018-04-03 | 2018-03-28 | 29.932 | 7,058,801 | +18,936 | 0.13% | 211,285,777 |
| 2018-03-29 | 2018-03-27 | 30.481 | 7,039,865 | +149,304 | 0.13% | 214,585,383 |
| 2018-03-28 | 2018-03-26 | 30.276 | 6,890,561 | +46,019 | 0.13% | 208,615,228 |
| 2018-03-27 | 2018-03-23 | 30.413 | 6,844,542 | +18,936 | 0.13% | 208,161,761 |
| 2018-03-26 | 2018-03-22 | 30.893 | 6,825,606 | +29,133 | 0.13% | 210,866,002 |
| 2018-03-23 | 2018-03-21 | 31.099 | 6,796,473 | +148,575 | 0.13% | 211,365,759 |
| 2018-03-22 | 2018-03-20 | 31.580 | 6,647,898 | +2,185 | 0.12% | 209,939,913 |
| 2018-03-21 | 2018-03-19 | 31.717 | 6,645,713 | +7,283 | 0.12% | 210,783,394 |
| 2018-03-20 | 2018-03-16 | 31.649 | 6,638,430 | +32,774 | 0.12% | 210,096,656 |
| 2018-03-19 | 2018-03-15 | 32.060 | 6,605,656 | -5,826 | 0.12% | 211,780,353 |
| 2018-03-16 | 2018-03-14 | 31.923 | 6,611,482 | +2,913 | 0.12% | 211,059,355 |
| 2018-03-15 | 2018-03-13 | 32.266 | 6,608,569 | -4,370 | 0.12% | 213,234,819 |
| 2018-03-13 | 2018-03-09 | 31.855 | 6,612,939 | -8,740 | 0.12% | 210,651,876 |
| 2018-03-12 | 2018-03-08 | 31.511 | 6,621,679 | +158,877 | 0.12% | 208,657,329 |
| 2018-03-09 | 2018-03-07 | 31.237 | 6,462,802 | +16,023 | 0.12% | 201,876,182 |
| 2018-03-08 | 2018-03-06 | 31.786 | 6,446,779 | -15,294 | 0.12% | 204,916,348 |
| 2018-03-07 | 2018-03-05 | 31.099 | 6,462,073 | +10,196 | 0.12% | 200,966,143 |
| 2018-03-06 | 2018-03-02 | 31.511 | 6,451,877 | +24,762 | 0.12% | 203,306,657 |
| 2018-03-05 | 2018-03-01 | 31.992 | 6,427,115 | +10,197 | 0.12% | 205,615,013 |
| 2018-03-02 | 2018-02-28 | 31.923 | 6,416,918 | +6,555 | 0.12% | 204,848,259 |
| 2018-03-01 | 2018-02-27 | 32.404 | 6,410,363 | +18,936 | 0.12% | 207,719,590 |
| 2018-02-28 | 2018-02-26 | 32.678 | 6,391,427 | +6,555 | 0.12% | 208,861,129 |
| 2018-02-27 | 2018-02-23 | 32.610 | 6,384,872 | -12,382 | 0.12% | 208,208,588 |
| 2018-02-26 | 2018-02-22 | 32.266 | 6,397,254 | -152,945 | 0.12% | 206,416,442 |
| 2018-02-23 | 2018-02-21 | 32.335 | 6,550,199 | -19,665 | 0.12% | 211,801,112 |
| 2018-02-22 | 2018-02-20 | 31.717 | 6,569,864 | +10,925 | 0.12% | 208,377,676 |
| 2018-02-21 | 2018-02-15 | 31.786 | 6,558,939 | +76,473 | 0.12% | 208,481,449 |
| 2018-02-20 | 2018-02-13 | 31.237 | 6,482,466 | +32,046 | 0.12% | 202,490,419 |
| 2018-02-14 | 2018-02-12 | 31.443 | 6,450,420 | +163,141 | 0.12% | 202,817,911 |
| 2018-02-13 | 2018-02-09 | 31.786 | 6,287,279 | -38,600 | 0.12% | 199,846,505 |
| 2018-02-12 | 2018-02-08 | 33.159 | 6,325,879 | +80,842 | 0.12% | 209,759,117 |
| 2018-02-09 | 2018-02-07 | 33.433 | 6,245,037 | +47,341 | 0.12% | 208,793,422 |
| 2018-02-08 | 2018-02-06 | 33.914 | 6,197,696 | +129,639 | 0.11% | 210,189,034 |
| 2018-02-07 | 2018-02-05 | 36.042 | 6,068,057 | -58,993 | 0.11% | 218,706,550 |
| 2018-02-06 | 2018-02-02 | 36.454 | 6,127,050 | -11,653 | 0.11% | 223,356,595 |
| 2018-02-05 | 2018-02-01 | 36.180 | 6,138,703 | -23,890 | 0.11% | 222,095,660 |
| 2018-02-02 | 2018-01-31 | 36.317 | 6,162,593 | -72,103 | 0.11% | 223,806,138 |
| 2018-02-01 | 2018-01-30 | 35.218 | 6,234,696 | +12,381 | 0.12% | 219,576,310 |
| 2018-01-31 | 2018-01-29 | 35.699 | 6,222,315 | +6,045 | 0.11% | 222,130,488 |
| 2018-01-30 | 2018-01-26 | 36.454 | 6,216,270 | +8,740 | 0.11% | 226,609,037 |
| 2018-01-29 | 2018-01-25 | 36.111 | 6,207,530 | +29,861 | 0.11% | 224,159,633 |
| 2018-01-26 | 2018-01-24 | 37.003 | 6,177,669 | -129,640 | 0.11% | 228,594,741 |
| 2018-01-25 | 2018-01-23 | 36.317 | 6,307,309 | -53,895 | 0.12% | 229,061,771 |
| 2018-01-24 | 2018-01-22 | 35.562 | 6,361,204 | +368 | 0.12% | 226,215,270 |
| 2018-01-23 | 2018-01-19 | 35.356 | 6,360,836 | +34,959 | 0.12% | 224,892,132 |
| 2018-01-22 | 2018-01-18 | 35.974 | 6,325,877 | +42,970 | 0.12% | 227,564,684 |
| 2018-01-19 | 2018-01-17 | 35.974 | 6,282,907 | -56,080 | 0.12% | 226,018,898 |
| 2018-01-18 | 2018-01-16 | 35.012 | 6,338,987 | -40,057 | 0.12% | 221,943,726 |
| 2018-01-17 | 2018-01-15 | 34.326 | 6,379,044 | +26,219 | 0.12% | 218,966,883 |
| 2018-01-16 | 2018-01-12 | 34.189 | 6,352,825 | -25,490 | 0.12% | 217,194,623 |
| 2018-01-15 | 2018-01-11 | 33.639 | 6,378,315 | -5,827 | 0.12% | 214,563,022 |
| 2018-01-11 | 2018-01-09 | 33.639 | 6,384,142 | +18,208 | 0.12% | 214,759,040 |
| 2018-01-10 | 2018-01-08 | 33.433 | 6,365,934 | +99,779 | 0.12% | 212,835,431 |
| 2018-01-09 | 2018-01-05 | 33.777 | 6,266,155 | +31,317 | 0.12% | 211,650,389 |
| 2018-01-08 | 2018-01-04 | 34.120 | 6,234,838 | +50,982 | 0.12% | 212,732,771 |
| 2018-01-05 | 2018-01-03 | 34.601 | 6,183,856 | -13,110 | 0.11% | 213,965,000 |
| 2018-01-04 | 2018-01-02 | 34.601 | 6,196,966 | -53,895 | 0.11% | 214,418,614 |
| 2018-01-03 | 2017-12-29 | 33.708 | 6,250,861 | +2,913 | 0.12% | 210,704,674 |
| 2018-01-02 | 2017-12-28 | 33.639 | 6,247,948 | +2,185 | 0.12% | 210,177,548 |
| 2017-12-29 | 2017-12-27 | 33.433 | 6,245,763 | +34,959 | 0.12% | 208,817,695 |
| 2017-12-28 | 2017-12-22 | 33.845 | 6,210,804 | +1,457 | 0.11% | 210,207,196 |
| 2017-12-27 | 2017-12-21 | 33.845 | 6,209,347 | +275,302 | 0.11% | 210,157,883 |
| 2017-12-22 | 2017-12-20 | 33.365 | 5,934,045 | +22,577 | 0.11% | 197,988,488 |
| 2017-12-21 | 2017-12-19 | 33.708 | 5,911,468 | -56,080 | 0.11% | 199,264,379 |
| 2017-12-20 | 2017-12-18 | 33.090 | 5,967,548 | +79,386 | 0.11% | 197,467,575 |
| 2017-12-19 | 2017-12-15 | 32.884 | 5,888,162 | +13,838 | 0.11% | 193,627,973 |
| 2017-12-18 | 2017-12-14 | 33.639 | 5,874,324 | -728 | 0.11% | 197,609,041 |
| 2017-12-15 | 2017-12-13 | 33.983 | 5,875,052 | -8,740 | 0.11% | 199,650,200 |
| 2017-12-14 | 2017-12-12 | 33.914 | 5,883,792 | -728 | 0.11% | 199,543,275 |
| 2017-12-13 | 2017-12-11 | 34.120 | 5,884,520 | -12,382 | 0.11% | 200,779,915 |
| 2017-12-12 | 2017-12-08 | 33.845 | 5,896,902 | -8,739 | 0.11% | 199,583,054 |
| 2017-12-11 | 2017-12-07 | 33.228 | 5,905,641 | +10,196 | 0.11% | 196,229,926 |
| 2017-12-08 | 2017-12-06 | 33.159 | 5,895,445 | +48,069 | 0.11% | 195,486,404 |
| 2017-12-07 | 2017-12-05 | 34.669 | 5,847,376 | +5,098 | 0.11% | 202,724,031 |
| 2017-12-06 | 2017-12-04 | 34.944 | 5,842,278 | +56,080 | 0.11% | 204,151,622 |
| 2017-12-05 | 2017-12-01 | 34.738 | 5,786,198 | +12,381 | 0.11% | 201,000,271 |
| 2017-12-04 | 2017-11-30 | 34.807 | 5,773,817 | +34,231 | 0.11% | 200,966,565 |
| 2017-12-01 | 2017-11-29 | 35.768 | 5,739,586 | +4,370 | 0.11% | 205,291,575 |
| 2017-11-30 | 2017-11-28 | 35.974 | 5,735,216 | +18,207 | 0.11% | 206,316,471 |
| 2017-11-29 | 2017-11-27 | 36.523 | 5,717,009 | +14,567 | 0.11% | 208,801,370 |
| 2017-11-28 | 2017-11-24 | 36.935 | 5,702,442 | +3,641 | 0.11% | 210,618,244 |
| 2017-11-27 | 2017-11-23 | 36.660 | 5,698,801 | +13,838 | 0.11% | 208,918,829 |
| 2017-11-24 | 2017-11-22 | 37.347 | 5,684,963 | +20,393 | 0.10% | 212,314,364 |
| 2017-11-23 | 2017-11-21 | 37.553 | 5,664,570 | -70,646 | 0.10% | 212,719,405 |
| 2017-11-22 | 2017-11-20 | 36.454 | 5,735,216 | +1,456 | 0.11% | 209,072,607 |
| 2017-11-21 | 2017-11-17 | 36.866 | 5,733,760 | +25,491 | 0.11% | 211,381,332 |
| 2017-11-20 | 2017-11-16 | 36.935 | 5,708,269 | -24,034 | 0.11% | 210,833,463 |
| 2017-11-17 | 2017-11-15 | 36.042 | 5,732,303 | -24,034 | 0.11% | 206,605,214 |
| 2017-11-16 | 2017-11-14 | 36.729 | 5,756,337 | +16,022 | 0.11% | 211,423,291 |
| 2017-11-15 | 2017-11-13 | 37.278 | 5,740,315 | +18,208 | 0.11% | 213,987,492 |
| 2017-11-14 | 2017-11-10 | 38.033 | 5,722,107 | -10,196 | 0.11% | 217,629,906 |
| 2017-11-13 | 2017-11-09 | 37.759 | 5,732,303 | -88,854 | 0.11% | 216,443,557 |
| 2017-11-10 | 2017-11-08 | 36.935 | 5,821,157 | -4,370 | 0.11% | 215,002,952 |
| 2017-11-09 | 2017-11-07 | 37.209 | 5,825,527 | +2,913 | 0.11% | 216,764,092 |
| 2017-11-08 | 2017-11-06 | 37.003 | 5,822,614 | +6,555 | 0.11% | 215,456,500 |
| 2017-11-07 | 2017-11-03 | 37.415 | 5,816,059 | -8,011 | 0.11% | 217,609,645 |
| 2017-11-06 | 2017-11-02 | 37.621 | 5,824,070 | -7,284 | 0.11% | 219,108,880 |
| 2017-11-03 | 2017-11-01 | 38.033 | 5,831,354 | -41,513 | 0.11% | 221,784,916 |
| 2017-11-02 | 2017-10-31 | 35.424 | 5,872,867 | -15,295 | 0.11% | 208,042,806 |
| 2017-11-01 | 2017-10-30 | 35.424 | 5,888,162 | -59,721 | 0.11% | 208,584,622 |
| 2017-10-31 | 2017-10-27 | 35.218 | 5,947,883 | -46,612 | 0.11% | 209,475,202 |
| 2017-10-30 | 2017-10-26 | 34.257 | 5,994,495 | +5,826 | 0.11% | 205,355,332 |
| 2017-10-27 | 2017-10-25 | 34.738 | 5,988,669 | -16,751 | 0.11% | 208,033,685 |
| 2017-10-26 | 2017-10-24 | 34.463 | 6,005,420 | +16,023 | 0.11% | 206,966,444 |
| 2017-10-25 | 2017-10-23 | 34.944 | 5,989,397 | -104,278 | 0.11% | 209,292,525 |
| 2017-10-24 | 2017-10-20 | 33.777 | 6,093,675 | -13,837 | 0.11% | 205,824,574 |
| 2017-10-23 | 2017-10-19 | 33.228 | 6,107,512 | +63,363 | 0.11% | 202,937,603 |
| 2017-10-20 | 2017-10-18 | 34.051 | 6,044,149 | -51,623 | 0.11% | 205,811,517 |
| 2017-10-19 | 2017-10-17 | 33.296 | 6,095,772 | -10,196 | 0.11% | 202,965,998 |
| 2017-10-18 | 2017-10-16 | 33.228 | 6,105,968 | -20,393 | 0.11% | 202,886,299 |
| 2017-10-17 | 2017-10-13 | 33.090 | 6,126,361 | +8,011 | 0.11% | 202,722,735 |
| 2017-10-16 | 2017-10-12 | 33.090 | 6,118,350 | -16,023 | 0.11% | 202,457,649 |
| 2017-10-13 | 2017-10-11 | 32.678 | 6,134,373 | +4,370 | 0.11% | 200,461,034 |
| 2017-10-12 | 2017-10-10 | 32.816 | 6,130,003 | -4,370 | 0.11% | 201,159,903 |
| 2017-10-11 | 2017-10-09 | 32.953 | 6,134,373 | +21,285 | 0.11% | 202,145,581 |
| 2017-10-10 | 2017-10-06 | 33.090 | 6,113,088 | -15,294 | 0.11% | 202,283,529 |
| 2017-10-09 | 2017-10-04 | 32.816 | 6,128,382 | -3,642 | 0.11% | 201,106,709 |
| 2017-10-06 | 2017-10-03 | 32.610 | 6,132,024 | +3,642 | 0.11% | 199,963,298 |
| 2017-10-04 | 2017-09-29 | 31.923 | 6,128,382 | +14,566 | 0.11% | 195,637,280 |
| 2017-10-03 | 2017-09-28 | 31.923 | 6,113,816 | +9,468 | 0.11% | 195,172,287 |
| 2017-09-29 | 2017-09-27 | 32.472 | 6,104,348 | -8,740 | 0.11% | 198,222,642 |
| 2017-09-28 | 2017-09-26 | 32.198 | 6,113,088 | +34,959 | 0.11% | 196,827,749 |
| 2017-09-27 | 2017-09-25 | 32.198 | 6,078,129 | +104,877 | 0.11% | 195,702,147 |
| 2017-09-26 | 2017-09-22 | 32.472 | 5,973,252 | +35,687 | 0.11% | 193,965,644 |
| 2017-09-25 | 2017-09-21 | 32.747 | 5,937,565 | -8,739 | 0.11% | 194,437,304 |
| 2017-09-22 | 2017-09-20 | 32.747 | 5,946,304 | +61,178 | 0.11% | 194,723,480 |
| 2017-09-21 | 2017-09-19 | 32.747 | 5,885,126 | +76,966 | 0.11% | 192,720,085 |
| 2017-09-20 | 2017-09-18 | 33.090 | 5,808,160 | +2,185 | 0.11% | 192,193,389 |
| 2017-09-19 | 2017-09-15 | 32.610 | 5,805,975 | +13,837 | 0.11% | 189,330,946 |
| 2017-09-18 | 2017-09-14 | 32.678 | 5,792,138 | +29,371 | 0.11% | 189,277,368 |
| 2017-09-15 | 2017-09-13 | 33.090 | 5,762,767 | +10,925 | 0.11% | 190,691,324 |
| 2017-09-13 | 2017-09-11 | 33.296 | 5,751,842 | -8,012 | 0.11% | 191,514,438 |
| 2017-09-12 | 2017-09-08 | 33.090 | 5,759,854 | +6,555 | 0.11% | 190,594,932 |
| 2017-09-11 | 2017-09-07 | 33.022 | 5,753,299 | +6,555 | 0.11% | 189,983,050 |
| 2017-09-08 | 2017-09-06 | 33.296 | 5,746,744 | +6,555 | 0.11% | 191,344,694 |
| 2017-09-07 | 2017-09-05 | 33.777 | 5,740,189 | +7,283 | 0.11% | 193,884,964 |
| 2017-09-06 | 2017-09-04 | 33.777 | 5,732,906 | -71,375 | 0.11% | 193,638,968 |
| 2017-09-05 | 2017-09-01 | 34.189 | 5,804,281 | -8,739 | 0.11% | 198,440,635 |
| 2017-09-04 | 2017-08-31 | 34.463 | 5,813,020 | +728 | 0.11% | 200,335,710 |
| 2017-09-01 | 2017-08-30 | 34.601 | 5,812,292 | -6,555 | 0.11% | 201,108,671 |
| 2017-08-31 | 2017-08-29 | 34.189 | 5,818,847 | -3,641 | 0.11% | 198,938,627 |
| 2017-08-30 | 2017-08-28 | 34.738 | 5,822,488 | -15,295 | 0.11% | 202,260,909 |
| 2017-08-29 | 2017-08-25 | 34.326 | 5,837,783 | -61,907 | 0.11% | 200,387,574 |
| 2017-08-28 | 2017-08-24 | 32.953 | 5,899,690 | -24,762 | 0.11% | 194,412,088 |
| 2017-08-25 | 2017-08-22 | 32.747 | 5,924,452 | -10,925 | 0.11% | 194,007,893 |
| 2017-08-24 | 2017-08-21 | 31.923 | 5,935,377 | +47,340 | 0.11% | 189,475,952 |
| 2017-08-22 | 2017-08-18 | 31.786 | 5,888,037 | -30,589 | 0.11% | 187,156,259 |
| 2017-08-21 | 2017-08-17 | 32.198 | 5,918,626 | +54,624 | 0.11% | 190,566,508 |
| 2017-08-18 | 2017-08-16 | 32.472 | 5,864,002 | +8,011 | 0.11% | 190,418,038 |
| 2017-08-17 | 2017-08-15 | 32.335 | 5,855,991 | +30,589 | 0.11% | 189,353,851 |
| 2017-08-16 | 2017-08-14 | 32.472 | 5,825,402 | -18,936 | 0.11% | 189,164,604 |
| 2017-08-15 | 2017-08-11 | 32.335 | 5,844,338 | +85,941 | 0.11% | 188,977,051 |
| 2017-08-14 | 2017-08-10 | 33.296 | 5,758,397 | +39,329 | 0.11% | 191,732,695 |
| 2017-08-11 | 2017-08-09 | 33.983 | 5,719,068 | +9,468 | 0.11% | 194,349,440 |
| 2017-08-10 | 2017-08-08 | 34.395 | 5,709,600 | +4,370 | 0.11% | 196,379,543 |
| 2017-08-09 | 2017-08-07 | 34.257 | 5,705,230 | -6,555 | 0.11% | 195,445,888 |
| 2017-08-08 | 2017-08-04 | 34.189 | 5,711,785 | +31,317 | 0.11% | 195,278,320 |
| 2017-08-07 | 2017-08-03 | 34.532 | 5,680,468 | -9,468 | 0.10% | 196,157,509 |
| 2017-08-04 | 2017-08-02 | 34.807 | 5,689,936 | -16,751 | 0.10% | 198,046,958 |
| 2017-08-03 | 2017-08-01 | 35.218 | 5,706,687 | -9,468 | 0.11% | 200,980,653 |
| 2017-08-02 | 2017-07-31 | 33.983 | 5,716,155 | +10,196 | 0.11% | 194,250,449 |
| 2017-08-01 | 2017-07-28 | 33.914 | 5,705,959 | +33,503 | 0.11% | 193,512,236 |
| 2017-07-31 | 2017-07-27 | 34.326 | 5,672,456 | -2,914 | 0.10% | 194,712,564 |
| 2017-07-28 | 2017-07-26 | 34.326 | 5,675,370 | +18,937 | 0.10% | 194,812,590 |
| 2017-07-27 | 2017-07-25 | 34.395 | 5,656,433 | +6,554 | 0.10% | 194,550,884 |
| 2017-07-26 | 2017-07-24 | 34.807 | 5,649,879 | -10,924 | 0.10% | 196,652,712 |
| 2017-07-25 | 2017-07-21 | 34.601 | 5,660,803 | +5,098 | 0.10% | 195,867,064 |
| 2017-07-24 | 2017-07-20 | 35.012 | 5,655,705 | +8,740 | 0.10% | 198,020,321 |
| 2017-07-21 | 2017-07-19 | 35.356 | 5,646,965 | +10,196 | 0.10% | 199,652,687 |
| 2017-07-20 | 2017-07-18 | 35.150 | 5,636,769 | +10,196 | 0.10% | 198,131,274 |
| 2017-07-19 | 2017-07-17 | 35.424 | 5,626,573 | -123,084 | 0.10% | 199,317,988 |
| 2017-07-18 | 2017-07-14 | 34.326 | 5,749,657 | -5,099 | 0.11% | 197,362,563 |
| 2017-07-17 | 2017-07-13 | 34.463 | 5,754,756 | +38,601 | 0.11% | 198,327,742 |
| 2017-07-14 | 2017-07-12 | 33.914 | 5,716,155 | -16,023 | 0.11% | 193,858,023 |
| 2017-07-13 | 2017-07-11 | 33.777 | 5,732,178 | -19,664 | 0.11% | 193,614,378 |
| 2017-07-12 | 2017-07-10 | 32.884 | 5,751,842 | -1,457 | 0.11% | 189,145,188 |
| 2017-07-11 | 2017-07-07 | 32.747 | 5,753,299 | -728 | 0.11% | 188,403,150 |
| 2017-07-10 | 2017-07-06 | 33.022 | 5,754,027 | +79,386 | 0.11% | 190,007,090 |
| 2017-07-07 | 2017-07-05 | 32.953 | 5,674,641 | +10,924 | 0.10% | 186,996,063 |
| 2017-07-06 | 2017-07-04 | 32.335 | 5,663,717 | +10,197 | 0.10% | 183,136,659 |
| 2017-07-05 | 2017-07-03 | 33.090 | 5,653,520 | +3,641 | 0.10% | 187,076,315 |
| 2017-07-04 | 2017-06-30 | 32.747 | 5,649,879 | +10,925 | 0.10% | 185,016,457 |
| 2017-07-03 | 2017-06-29 | 32.953 | 5,638,954 | -44,427 | 0.10% | 185,820,072 |
| 2017-06-30 | 2017-06-28 | 32.884 | 5,683,381 | +10,925 | 0.10% | 186,893,897 |
| 2017-06-29 | 2017-06-27 | 33.090 | 5,672,456 | +2,185 | 0.10% | 187,702,911 |
| 2017-06-27 | 2017-06-23 | 33.228 | 5,670,271 | +3,641 | 0.10% | 188,409,159 |
| 2017-06-23 | 2017-06-21 | 32.678 | 5,666,630 | +11,653 | 0.10% | 185,175,977 |
| 2017-06-22 | 2017-06-20 | 33.022 | 5,654,977 | +26,219 | 0.10% | 186,736,302 |
| 2017-06-21 | 2017-06-19 | 33.365 | 5,628,758 | -18,207 | 0.10% | 187,802,635 |
| 2017-06-20 | 2017-06-16 | 32.953 | 5,646,965 | +5,826 | 0.10% | 186,084,058 |
| 2017-06-19 | 2017-06-15 | 32.953 | 5,641,139 | +44,427 | 0.10% | 185,892,074 |
| 2017-06-16 | 2017-06-14 | 34.051 | 5,596,712 | +2,913 | 0.10% | 190,575,677 |
| 2017-06-15 | 2017-06-13 | 34.189 | 5,593,799 | -6,554 | 0.10% | 191,244,535 |
| 2017-06-14 | 2017-06-12 | 34.120 | 5,600,353 | -26,220 | 0.10% | 191,084,133 |
| 2017-06-13 | 2017-06-09 | 34.944 | 5,626,573 | +16,023 | 0.10% | 196,614,062 |
| 2017-06-12 | 2017-06-08 | 34.875 | 5,610,550 | -2,185 | 0.10% | 195,668,981 |
| 2017-06-09 | 2017-06-07 | 34.978 | 5,612,735 | -14,566 | 0.10% | 196,324,105 |
| 2017-06-08 | 2017-06-06 | 34.770 | 5,627,301 | +125,613 | 0.10% | 195,661,971 |
| 2017-06-07 | 2017-06-05 | 34.493 | 5,501,688 | +2,161 | 0.10% | 189,767,091 |
| 2017-06-06 | 2017-06-02 | 35.048 | 5,499,527 | -2,161 | 0.10% | 192,745,954 |
| 2017-06-05 | 2017-06-01 | 35.256 | 5,501,688 | +8,645 | 0.10% | 193,967,167 |
| 2017-06-02 | 2017-05-31 | 35.534 | 5,493,043 | -15,194 | 0.10% | 195,187,280 |
| 2017-06-01 | 2017-05-29 | 35.534 | 5,508,237 | -1,278 | 0.10% | 195,727,177 |
| 2017-05-31 | 2017-05-26 | 35.187 | 5,509,515 | +4,160 | 0.10% | 193,860,747 |
| 2017-05-29 | 2017-05-25 | 35.395 | 5,505,355 | -7,925 | 0.10% | 194,860,610 |
| 2017-05-26 | 2017-05-24 | 34.701 | 5,513,280 | +4,322 | 0.10% | 191,314,817 |
| 2017-05-25 | 2017-05-23 | 34.770 | 5,508,958 | -41,785 | 0.10% | 191,547,170 |
| 2017-05-24 | 2017-05-22 | 34.493 | 5,550,743 | -12,248 | 0.10% | 191,459,121 |
| 2017-05-23 | 2017-05-19 | 33.660 | 5,562,991 | -3,602 | 0.10% | 187,248,630 |
| 2017-05-22 | 2017-05-18 | 33.451 | 5,566,593 | -67,002 | 0.10% | 186,210,883 |
| 2017-05-19 | 2017-05-17 | 34.076 | 5,633,595 | -1,441 | 0.11% | 191,971,018 |
| 2017-05-18 | 2017-05-16 | 34.562 | 5,635,036 | -17,540 | 0.11% | 194,757,679 |
| 2017-05-17 | 2017-05-15 | 34.631 | 5,652,576 | +5,764 | 0.11% | 195,756,192 |
| 2017-05-16 | 2017-05-12 | 34.076 | 5,646,812 | -67,722 | 0.11% | 192,421,402 |
| 2017-05-15 | 2017-05-11 | 33.799 | 5,714,534 | -64,840 | 0.11% | 193,142,716 |
| 2017-05-12 | 2017-05-10 | 33.521 | 5,779,374 | -2,882 | 0.11% | 193,729,824 |
| 2017-05-11 | 2017-05-09 | 32.827 | 5,782,256 | -1,441 | 0.11% | 189,813,461 |
| 2017-05-09 | 2017-05-05 | 31.786 | 5,783,697 | -12,247 | 0.11% | 183,839,810 |
| 2017-05-08 | 2017-05-04 | 32.619 | 5,795,944 | -3,603 | 0.11% | 189,056,055 |
| 2017-05-02 | 2017-04-27 | 32.966 | 5,799,547 | -5,043 | 0.11% | 191,186,065 |
| 2017-04-28 | 2017-04-26 | 33.035 | 5,804,590 | -92,217 | 0.11% | 191,755,158 |
| 2017-04-27 | 2017-04-25 | 32.549 | 5,896,807 | +10,807 | 0.11% | 191,936,826 |
| 2017-04-26 | 2017-04-24 | 31.925 | 5,886,000 | -15,129 | 0.11% | 187,908,594 |
| 2017-04-25 | 2017-04-21 | 31.508 | 5,901,129 | +50,431 | 0.11% | 185,934,300 |
| 2017-04-24 | 2017-04-20 | 31.716 | 5,850,698 | -6,484 | 0.11% | 185,563,448 |
| 2017-04-21 | 2017-04-19 | 31.231 | 5,857,182 | +7,925 | 0.11% | 182,923,619 |
| 2017-04-20 | 2017-04-18 | 31.300 | 5,849,257 | +13,688 | 0.11% | 183,082,063 |
| 2017-04-19 | 2017-04-13 | 31.994 | 5,835,569 | -12,968 | 0.11% | 186,703,598 |
| 2017-04-18 | 2017-04-12 | 32.202 | 5,848,537 | -720 | 0.11% | 188,336,188 |
| 2017-04-13 | 2017-04-11 | 31.994 | 5,849,257 | +9,365 | 0.11% | 187,141,533 |
| 2017-04-12 | 2017-04-10 | 32.341 | 5,839,892 | -6,484 | 0.11% | 188,868,393 |
| 2017-04-11 | 2017-04-07 | 32.688 | 5,846,376 | -6,484 | 0.11% | 191,106,827 |
| 2017-04-10 | 2017-04-06 | 32.827 | 5,852,860 | +7,205 | 0.11% | 192,131,171 |
| 2017-04-07 | 2017-04-05 | 33.243 | 5,845,655 | +2,161 | 0.11% | 194,328,835 |
| 2017-04-06 | 2017-04-03 | 33.243 | 5,843,494 | +1,441 | 0.11% | 194,256,996 |
| 2017-04-05 | 2017-03-31 | 33.104 | 5,842,053 | +5,043 | 0.11% | 193,398,199 |
| 2017-04-03 | 2017-03-30 | 33.243 | 5,837,010 | +8,646 | 0.11% | 194,041,447 |
| 2017-03-31 | 2017-03-29 | 33.382 | 5,828,364 | -2,162 | 0.11% | 194,563,019 |
| 2017-03-30 | 2017-03-28 | 33.382 | 5,830,526 | +721 | 0.11% | 194,635,191 |
| 2017-03-29 | 2017-03-27 | 33.035 | 5,829,805 | -721 | 0.11% | 192,588,138 |
| 2017-03-28 | 2017-03-24 | 33.313 | 5,830,526 | +45,388 | 0.11% | 194,230,544 |
| 2017-03-27 | 2017-03-23 | 33.729 | 5,785,138 | +18,011 | 0.11% | 195,127,529 |
| 2017-03-24 | 2017-03-22 | 33.729 | 5,767,127 | +8,646 | 0.11% | 194,520,034 |
| 2017-03-23 | 2017-03-21 | 34.978 | 5,758,481 | -36,022 | 0.11% | 201,422,057 |
| 2017-03-22 | 2017-03-20 | 34.978 | 5,794,503 | -43,227 | 0.11% | 202,682,047 |
| 2017-03-21 | 2017-03-17 | 34.770 | 5,837,730 | -24,495 | 0.11% | 202,978,614 |
| 2017-03-20 | 2017-03-16 | 34.423 | 5,862,225 | -27,377 | 0.11% | 201,796,074 |
| 2017-03-17 | 2017-03-15 | 33.174 | 5,889,602 | +6,484 | 0.11% | 195,381,031 |
| 2017-03-16 | 2017-03-14 | 33.313 | 5,883,118 | -11,527 | 0.11% | 195,982,525 |
| 2017-03-15 | 2017-03-13 | 33.313 | 5,894,645 | +2,161 | 0.11% | 196,366,521 |
| 2017-03-14 | 2017-03-10 | 32.549 | 5,892,484 | -2,882 | 0.11% | 191,796,116 |
| 2017-03-13 | 2017-03-09 | 32.480 | 5,895,366 | -7,204 | 0.11% | 191,480,776 |
| 2017-03-10 | 2017-03-08 | 33.174 | 5,902,570 | +3,602 | 0.11% | 195,811,230 |
| 2017-03-09 | 2017-03-07 | 32.896 | 5,898,968 | +9,366 | 0.11% | 194,054,150 |
| 2017-03-07 | 2017-03-03 | 32.480 | 5,889,602 | -1,441 | 0.11% | 191,293,562 |
| 2017-03-06 | 2017-03-02 | 32.827 | 5,891,043 | +10,806 | 0.11% | 193,384,600 |
| 2017-03-03 | 2017-03-01 | 32.757 | 5,880,237 | +721 | 0.11% | 192,621,776 |
| 2017-03-02 | 2017-02-28 | 32.827 | 5,879,516 | -39,625 | 0.11% | 193,006,204 |
| 2017-03-01 | 2017-02-27 | 33.382 | 5,919,141 | -18,731 | 0.11% | 197,593,346 |
| 2017-02-28 | 2017-02-24 | 33.799 | 5,937,872 | -15,130 | 0.11% | 200,691,207 |
| 2017-02-27 | 2017-02-23 | 33.868 | 5,953,002 | -8,645 | 0.11% | 201,615,726 |
| 2017-02-24 | 2017-02-22 | 34.146 | 5,961,647 | -11,527 | 0.11% | 203,563,502 |
| 2017-02-23 | 2017-02-21 | 33.937 | 5,973,174 | -5,764 | 0.11% | 202,713,456 |
| 2017-02-22 | 2017-02-20 | 33.660 | 5,978,938 | -15,849 | 0.11% | 201,249,283 |
| 2017-02-21 | 2017-02-17 | 33.729 | 5,994,787 | -25,937 | 0.11% | 202,198,802 |
| 2017-02-20 | 2017-02-16 | 33.729 | 6,020,724 | -25,215 | 0.11% | 203,073,634 |
| 2017-02-17 | 2017-02-15 | 34.007 | 6,045,939 | -7,925 | 0.11% | 205,602,501 |
| 2017-02-16 | 2017-02-14 | 33.937 | 6,053,864 | -12,248 | 0.11% | 205,451,858 |
| 2017-02-15 | 2017-02-13 | 33.937 | 6,066,112 | -23,054 | 0.11% | 205,867,522 |
| 2017-02-14 | 2017-02-10 | 32.896 | 6,089,166 | -30,259 | 0.11% | 200,310,958 |
| 2017-02-13 | 2017-02-09 | 32.827 | 6,119,425 | -22,333 | 0.11% | 200,881,670 |
| 2017-02-10 | 2017-02-08 | 32.619 | 6,141,758 | -10,807 | 0.11% | 200,336,052 |
| 2017-02-09 | 2017-02-07 | 32.619 | 6,152,565 | -64,840 | 0.11% | 200,688,562 |
| 2017-02-08 | 2017-02-06 | 31.925 | 6,217,405 | -162,101 | 0.12% | 198,488,588 |
| 2017-02-07 | 2017-02-03 | 29.704 | 6,379,506 | -39,624 | 0.12% | 189,495,706 |
| 2017-02-06 | 2017-02-02 | 29.426 | 6,419,130 | +36,743 | 0.12% | 188,890,702 |
| 2017-02-03 | 2017-02-01 | 29.773 | 6,382,387 | +2,881 | 0.12% | 190,024,229 |
| 2017-02-02 | 2017-01-27 | 29.912 | 6,379,506 | -21,613 | 0.12% | 190,823,946 |
| 2017-02-01 | 2017-01-25 | 29.634 | 6,401,119 | -5,764 | 0.12% | 189,693,447 |
| 2017-01-26 | 2017-01-24 | 29.843 | 6,406,883 | -4,322 | 0.12% | 191,198,201 |
| 2017-01-25 | 2017-01-23 | 29.565 | 6,411,205 | +2,161 | 0.12% | 189,547,393 |
| 2017-01-24 | 2017-01-20 | 29.704 | 6,409,044 | -54,033 | 0.12% | 190,373,097 |
| 2017-01-23 | 2017-01-19 | 30.120 | 6,463,077 | -6,484 | 0.12% | 194,669,365 |
| 2017-01-20 | 2017-01-18 | 29.981 | 6,469,561 | -23,775 | 0.12% | 193,966,671 |
| 2017-01-19 | 2017-01-17 | 29.357 | 6,493,336 | -2,565 | 0.12% | 190,623,657 |
| 2017-01-18 | 2017-01-16 | 29.218 | 6,495,901 | +721 | 0.12% | 189,797,307 |
| 2017-01-17 | 2017-01-13 | 29.912 | 6,495,180 | +8,645 | 0.12% | 194,283,990 |
| 2017-01-16 | 2017-01-12 | 29.634 | 6,486,535 | -1,987,711 | 0.12% | 192,224,701 |
| 2017-01-13 | 2017-01-11 | 29.912 | 8,474,246 | -12,247 | 0.16% | 253,481,863 |
| 2017-01-12 | 2017-01-10 | 29.287 | 8,486,493 | -37,463 | 0.16% | 248,547,421 |
| 2017-01-11 | 2017-01-09 | 29.149 | 8,523,956 | -2,162 | 0.16% | 248,461,466 |
| 2017-01-10 | 2017-01-06 | 29.287 | 8,526,118 | -6,484 | 0.16% | 249,707,935 |
| 2017-01-09 | 2017-01-05 | 29.287 | 8,532,602 | -28,097 | 0.16% | 249,897,834 |
| 2017-01-06 | 2017-01-04 | 28.593 | 8,560,699 | -12,968 | 0.16% | 244,779,473 |
| 2017-01-05 | 2017-01-03 | 28.871 | 8,573,667 | -4,323 | 0.16% | 247,530,372 |
| 2017-01-04 | 2016-12-30 | 28.038 | 8,577,990 | +721 | 0.16% | 240,511,282 |
| 2017-01-03 | 2016-12-29 | 27.830 | 8,577,269 | -721 | 0.16% | 238,705,242 |
| 2016-12-30 | 2016-12-28 | 28.038 | 8,577,990 | -18,011 | 0.16% | 240,511,282 |
| 2016-12-29 | 2016-12-23 | 27.830 | 8,596,001 | +541,775 | 0.16% | 239,226,553 |
| 2016-12-28 | 2016-12-22 | 27.830 | 8,054,226 | +25,216 | 0.15% | 224,148,965 |
| 2016-12-23 | 2016-12-21 | 28.316 | 8,029,010 | +3,602 | 0.15% | 227,347,778 |
| 2016-12-22 | 2016-12-20 | 27.622 | 8,025,408 | +51,872 | 0.15% | 221,676,035 |
| 2016-12-21 | 2016-12-19 | 27.969 | 7,973,536 | +14,409 | 0.15% | 223,010,113 |
| 2016-12-20 | 2016-12-16 | 28.455 | 7,959,127 | +50,431 | 0.15% | 226,473,736 |
| 2016-12-19 | 2016-12-15 | 28.732 | 7,908,696 | +83,572 | 0.15% | 227,234,242 |
| 2016-12-16 | 2016-12-14 | 29.912 | 7,825,124 | +365,266 | 0.15% | 234,065,309 |
| 2016-12-15 | 2016-12-13 | 29.843 | 7,459,858 | -720 | 0.14% | 222,621,738 |
| 2016-12-14 | 2016-12-12 | 29.704 | 7,460,578 | +52,592 | 0.14% | 221,607,675 |
| 2016-12-13 | 2016-12-09 | 30.814 | 7,407,986 | +23,775 | 0.14% | 228,271,491 |
| 2016-12-12 | 2016-12-08 | 30.884 | 7,384,211 | +30,979 | 0.14% | 228,051,358 |
| 2016-12-09 | 2016-12-07 | 31.231 | 7,353,232 | -18,731 | 0.14% | 229,646,238 |
| 2016-12-08 | 2016-12-06 | 30.953 | 7,371,963 | -33,141 | 0.14% | 228,184,720 |
| 2016-12-07 | 2016-12-05 | 29.912 | 7,405,104 | +721 | 0.14% | 221,501,660 |
| 2016-12-06 | 2016-12-02 | 30.120 | 7,404,383 | +37,463 | 0.14% | 223,021,718 |
| 2016-12-01 | 2016-11-29 | 30.884 | 7,366,920 | -21,614 | 0.14% | 227,517,348 |
| 2016-11-30 | 2016-11-28 | 31.092 | 7,388,534 | +12,248 | 0.14% | 229,723,192 |
| 2016-11-29 | 2016-11-25 | 31.508 | 7,376,286 | -99,421 | 0.14% | 232,413,929 |
| 2016-11-28 | 2016-11-24 | 30.328 | 7,475,707 | -158,499 | 0.14% | 226,726,488 |
| 2016-11-25 | 2016-11-23 | 29.426 | 7,634,206 | -6,484 | 0.14% | 224,645,790 |
| 2016-11-24 | 2016-11-22 | 29.912 | 7,640,690 | -97,260 | 0.14% | 228,548,514 |
| 2016-11-23 | 2016-11-21 | 29.079 | 7,737,950 | -115,271 | 0.14% | 225,013,459 |
| 2016-11-22 | 2016-11-18 | 27.705 | 7,853,221 | +59,797 | 0.15% | 217,573,954 |
| 2016-11-21 | 2016-11-17 | 27.650 | 7,793,424 | +10,807 | 0.15% | 215,484,575 |
| 2016-11-18 | 2016-11-16 | 27.899 | 7,782,617 | -11,528 | 0.15% | 217,130,216 |
| 2016-11-17 | 2016-11-15 | 27.483 | 7,794,145 | -51,872 | 0.15% | 214,206,290 |
| 2016-11-16 | 2016-11-14 | 26.928 | 7,846,017 | -2,220,414 | 0.15% | 211,275,687 |
| 2016-11-15 | 2016-11-11 | 26.678 | 10,066,431 | +64,119 | 0.19% | 268,551,420 |
| 2016-11-14 | 2016-11-10 | 26.872 | 10,002,312 | -69,883 | 0.19% | 268,784,548 |
| 2016-11-11 | 2016-11-09 | 26.456 | 10,072,195 | +151,294 | 0.19% | 266,468,312 |
| 2016-11-10 | 2016-11-08 | 27.178 | 9,920,901 | -70,604 | 0.19% | 269,626,362 |
| 2016-11-09 | 2016-11-07 | 27.067 | 9,991,505 | -24,495 | 0.19% | 270,435,730 |
| 2016-11-08 | 2016-11-04 | 26.678 | 10,016,000 | +18,011 | 0.19% | 267,206,026 |
| 2016-11-07 | 2016-11-03 | 26.706 | 9,997,989 | +64,840 | 0.19% | 267,003,080 |
| 2016-11-04 | 2016-11-02 | 26.706 | 9,933,149 | +43,227 | 0.19% | 265,271,484 |
| 2016-11-03 | 2016-11-01 | 27.205 | 9,889,922 | -23,775 | 0.18% | 269,058,977 |
| 2016-11-02 | 2016-10-31 | 26.733 | 9,913,697 | +2,161 | 0.18% | 265,027,215 |
| 2016-11-01 | 2016-10-28 | 26.761 | 9,911,536 | +46,109 | 0.18% | 265,244,594 |
| 2016-10-31 | 2016-10-27 | 27.483 | 9,865,427 | -720 | 0.18% | 271,131,281 |
| 2016-10-28 | 2016-10-26 | 27.761 | 9,866,147 | +6,484 | 0.18% | 273,889,969 |
| 2016-10-27 | 2016-10-25 | 27.969 | 9,859,663 | +36,022 | 0.18% | 275,762,794 |
| 2016-10-26 | 2016-10-24 | 28.108 | 9,823,641 | +15,129 | 0.18% | 276,118,852 |
| 2016-10-25 | 2016-10-20 | 27.899 | 9,808,512 | -13,688 | 0.18% | 273,651,437 |
| 2016-10-24 | 2016-10-19 | 27.969 | 9,822,200 | +20,893 | 0.18% | 274,714,999 |
| 2016-10-20 | 2016-10-18 | 28.732 | 9,801,307 | -19,452 | 0.18% | 281,613,122 |
| 2016-10-18 | 2016-10-14 | 28.732 | 9,820,759 | +8,645 | 0.18% | 282,172,020 |
| 2016-10-17 | 2016-10-13 | 28.316 | 9,812,114 | +11,527 | 0.18% | 277,837,781 |
| 2016-10-14 | 2016-10-12 | 28.802 | 9,800,587 | +10,807 | 0.18% | 282,272,609 |
| 2016-10-13 | 2016-10-11 | 29.149 | 9,789,780 | +30,259 | 0.18% | 285,358,475 |
| 2016-10-12 | 2016-10-07 | 29.843 | 9,759,521 | -35,745 | 0.18% | 291,249,717 |
| 2016-10-11 | 2016-10-06 | 29.773 | 9,795,266 | -34,582 | 0.18% | 291,636,635 |
| 2016-10-07 | 2016-10-05 | 28.663 | 9,829,848 | +26,657 | 0.18% | 281,750,962 |
| 2016-10-06 | 2016-10-04 | 28.455 | 9,803,191 | +2,882 | 0.18% | 278,945,830 |
| 2016-10-05 | 2016-10-03 | 28.108 | 9,800,309 | -50,432 | 0.18% | 275,463,046 |
| 2016-10-04 | 2016-09-30 | 27.761 | 9,850,741 | +23,055 | 0.18% | 273,462,289 |
| 2016-10-03 | 2016-09-29 | 28.732 | 9,827,686 | +12,968 | 0.18% | 282,371,048 |
| 2016-09-30 | 2016-09-28 | 28.871 | 9,814,718 | +2,881 | 0.18% | 283,360,760 |
| 2016-09-29 | 2016-09-27 | 28.871 | 9,811,837 | +9,366 | 0.18% | 283,277,583 |
| 2016-09-28 | 2016-09-26 | 28.455 | 9,802,471 | +11,527 | 0.18% | 278,925,343 |
| 2016-09-27 | 2016-09-23 | 29.079 | 9,790,944 | +2,882 | 0.18% | 284,712,898 |
| 2016-09-26 | 2016-09-22 | 29.565 | 9,788,062 | -18,011 | 0.18% | 289,384,232 |
| 2016-09-23 | 2016-09-21 | 29.634 | 9,806,073 | -14,409 | 0.18% | 290,597,283 |
| 2016-09-22 | 2016-09-20 | 29.357 | 9,820,482 | +86,454 | 0.18% | 288,298,063 |
| 2016-09-21 | 2016-09-19 | 29.843 | 9,734,028 | -30,259 | 0.18% | 290,488,939 |
| 2016-09-20 | 2016-09-15 | 28.593 | 9,764,287 | -12,968 | 0.18% | 279,194,144 |
| 2016-09-19 | 2016-09-14 | 27.830 | 9,777,255 | -1,234,845 | 0.18% | 272,100,831 |
| 2016-09-15 | 2016-09-13 | 27.969 | 11,012,100 | -609,497 | 0.21% | 307,995,056 |
| 2016-09-14 | 2016-09-12 | 28.038 | 11,621,597 | +173,627 | 0.22% | 325,848,502 |
| 2016-09-13 | 2016-09-09 | 29.704 | 11,447,970 | +22,334 | 0.21% | 340,048,454 |
| 2016-09-12 | 2016-09-08 | 28.524 | 11,425,636 | -26,656 | 0.21% | 325,904,801 |
| 2016-09-09 | 2016-09-07 | 27.969 | 11,452,292 | -64,120 | 0.21% | 320,306,692 |
| 2016-09-08 | 2016-09-06 | 26.872 | 11,516,412 | -22,334 | 0.21% | 309,471,810 |
| 2016-09-07 | 2016-09-05 | 26.817 | 11,538,746 | -20,893 | 0.22% | 309,431,330 |
| 2016-09-06 | 2016-09-02 | 26.400 | 11,559,639 | +15,130 | 0.22% | 305,178,077 |
| 2016-09-05 | 2016-09-01 | 25.901 | 11,544,509 | +1,441 | 0.22% | 299,009,960 |
| 2016-09-02 | 2016-08-31 | 25.734 | 11,543,068 | -2,162 | 0.22% | 297,049,983 |
| 2016-09-01 | 2016-08-30 | 26.150 | 11,545,230 | +10,807 | 0.22% | 301,913,155 |
| 2016-08-31 | 2016-08-29 | 26.095 | 11,534,423 | +15,850 | 0.22% | 300,990,142 |
| 2016-08-30 | 2016-08-26 | 26.484 | 11,518,573 | -108,788 | 0.21% | 305,053,209 |
| 2016-08-29 | 2016-08-25 | 25.623 | 11,627,361 | +90,777 | 0.22% | 297,928,055 |
| 2016-08-26 | 2016-08-24 | 25.373 | 11,536,584 | +6,484 | 0.22% | 292,719,714 |
| 2016-08-25 | 2016-08-23 | 25.567 | 11,530,100 | +24,495 | 0.22% | 294,795,770 |
| 2016-08-24 | 2016-08-22 | 25.762 | 11,505,605 | +6,484 | 0.21% | 296,405,311 |
| 2016-08-23 | 2016-08-19 | 26.067 | 11,499,121 | -16,570 | 0.21% | 299,749,716 |
| 2016-08-22 | 2016-08-18 | 26.428 | 11,515,691 | +14,408 | 0.21% | 304,337,519 |
| 2016-08-19 | 2016-08-17 | 26.317 | 11,501,283 | -18,011 | 0.21% | 302,679,614 |
| 2016-08-18 | 2016-08-16 | 26.844 | 11,519,294 | -180,111 | 0.21% | 309,229,473 |
| 2016-08-17 | 2016-08-15 | 26.761 | 11,699,405 | -98,701 | 0.22% | 313,090,113 |
| 2016-08-16 | 2016-08-12 | 25.845 | 11,798,106 | -178,671 | 0.22% | 304,923,235 |
| 2016-08-15 | 2016-08-11 | 25.262 | 11,976,777 | -42,506 | 0.22% | 302,558,877 |
| 2016-08-12 | 2016-08-10 | 25.096 | 12,019,283 | +10,086 | 0.22% | 301,630,696 |
| 2016-08-11 | 2016-08-09 | 25.068 | 12,009,197 | +3,602 | 0.22% | 301,044,199 |
| 2016-08-10 | 2016-08-08 | 25.179 | 12,005,595 | -53,313 | 0.22% | 302,287,034 |
| 2016-08-09 | 2016-08-05 | 24.596 | 12,058,908 | +721 | 0.22% | 296,599,386 |
| 2016-08-08 | 2016-08-04 | 24.068 | 12,058,187 | +1,441 | 0.22% | 290,221,549 |
| 2016-08-05 | 2016-08-03 | 24.041 | 12,056,746 | +46,108 | 0.22% | 289,852,165 |
| 2016-08-04 | 2016-08-01 | 24.679 | 12,010,638 | -57,636 | 0.22% | 296,412,410 |
| 2016-08-03 | 2016-07-29 | 24.540 | 12,068,274 | +6,484 | 0.23% | 296,159,707 |
| 2016-08-01 | 2016-07-28 | 24.957 | 12,061,790 | +28,098 | 0.22% | 301,023,221 |
| 2016-07-29 | 2016-07-27 | 25.123 | 12,033,692 | +69,163 | 0.22% | 302,326,360 |
| 2016-07-28 | 2016-07-26 | 24.707 | 11,964,529 | -102,304 | 0.22% | 295,606,621 |
| 2016-07-27 | 2016-07-25 | 24.429 | 12,066,833 | +3,603 | 0.23% | 294,784,415 |
| 2016-07-26 | 2016-07-22 | 24.596 | 12,063,230 | +720 | 0.23% | 296,705,690 |
| 2016-07-25 | 2016-07-21 | 24.624 | 12,062,510 | +67,722 | 0.23% | 297,022,843 |
| 2016-07-22 | 2016-07-20 | 24.568 | 11,994,788 | +46,108 | 0.22% | 294,689,316 |
| 2016-07-21 | 2016-07-19 | 24.346 | 11,948,680 | +10,807 | 0.22% | 290,902,912 |
| 2016-07-20 | 2016-07-18 | 24.540 | 11,937,873 | +136,885 | 0.22% | 292,959,620 |
| 2016-07-19 | 2016-07-15 | 24.540 | 11,800,988 | +19,452 | 0.22% | 289,600,414 |
| 2016-07-18 | 2016-07-14 | 24.096 | 11,781,536 | -57,636 | 0.22% | 283,890,058 |
| 2016-07-15 | 2016-07-13 | 23.652 | 11,839,172 | -7,204 | 0.22% | 280,020,269 |
| 2016-07-14 | 2016-07-12 | 23.402 | 11,846,376 | +720 | 0.22% | 277,230,898 |
| 2016-07-13 | 2016-07-11 | 22.958 | 11,845,656 | -2,161 | 0.22% | 271,952,572 |
| 2016-07-12 | 2016-07-08 | 22.653 | 11,847,817 | +5,043 | 0.22% | 268,384,259 |
| 2016-07-11 | 2016-07-07 | 22.875 | 11,842,774 | +721 | 0.22% | 270,900,120 |
| 2016-07-08 | 2016-07-06 | 22.764 | 11,842,053 | -22,334 | 0.22% | 269,568,658 |
| 2016-07-07 | 2016-07-05 | 23.125 | 11,864,387 | -3,603 | 0.22% | 274,358,772 |
| 2016-07-06 | 2016-07-04 | 23.402 | 11,867,990 | -1,440 | 0.22% | 277,736,712 |
| 2016-07-05 | 2016-06-30 | 23.069 | 11,869,430 | -23,775 | 0.22% | 273,816,384 |
| 2016-07-04 | 2016-06-29 | 22.819 | 11,893,205 | -2,162 | 0.22% | 271,393,390 |
| 2016-06-30 | 2016-06-28 | 22.597 | 11,895,367 | +13,689 | 0.22% | 268,800,947 |
| 2016-06-29 | 2016-06-27 | 22.653 | 11,881,678 | +40,345 | 0.22% | 269,151,300 |
| 2016-06-28 | 2016-06-24 | 22.847 | 11,841,333 | +43,227 | 0.22% | 270,538,435 |
| 2016-06-27 | 2016-06-23 | 23.569 | 11,798,106 | +5,009,981 | 0.22% | 278,066,409 |
| 2016-06-24 | 2016-06-22 | 23.374 | 6,788,125 | -10,086 | 0.13% | 158,668,409 |
| 2016-06-22 | 2016-06-20 | 23.208 | 6,798,211 | -5,043 | 0.13% | 157,771,829 |
| 2016-06-21 | 2016-06-17 | 22.791 | 6,803,254 | -5,764 | 0.13% | 155,055,932 |
| 2016-06-20 | 2016-06-16 | 22.597 | 6,809,018 | +50,432 | 0.13% | 153,864,146 |
| 2016-06-17 | 2016-06-15 | 22.847 | 6,758,586 | +25,936 | 0.13% | 154,413,129 |
| 2016-06-16 | 2016-06-14 | 22.875 | 6,732,650 | +15,850 | 0.13% | 154,007,473 |
| 2016-06-15 | 2016-06-13 | 23.041 | 6,716,800 | +16,570 | 0.13% | 154,763,682 |
| 2016-06-14 | 2016-06-10 | 23.569 | 6,700,230 | -1,441 | 0.12% | 157,915,931 |
| 2016-06-13 | 2016-06-08 | 23.985 | 6,701,671 | -20,173 | 0.13% | 160,740,528 |
| 2016-06-10 | 2016-06-07 | 24.041 | 6,721,844 | -54,753 | 0.13% | 161,597,585 |
| 2016-06-08 | 2016-06-06 | 25.001 | 6,776,597 | +5,763 | 0.13% | 169,420,859 |
| 2016-06-07 | 2016-06-03 | 25.087 | 6,770,834 | +195,885 | 0.13% | 169,857,157 |
| 2016-06-06 | 2016-06-02 | 24.944 | 6,574,949 | -3,500 | 0.13% | 164,003,758 |
| 2016-06-03 | 2016-06-01 | 24.801 | 6,578,449 | +9,799 | 0.13% | 163,151,250 |
| 2016-06-02 | 2016-05-31 | 24.829 | 6,568,650 | -11,899 | 0.13% | 163,095,909 |
| 2016-06-01 | 2016-05-30 | 24.372 | 6,580,549 | +4,200 | 0.13% | 160,382,998 |
| 2016-05-31 | 2016-05-27 | 24.172 | 6,576,349 | -8,400 | 0.13% | 158,965,318 |
| 2016-05-30 | 2016-05-26 | 24.029 | 6,584,749 | -2,100 | 0.13% | 158,227,654 |
| 2016-05-27 | 2016-05-25 | 24.001 | 6,586,849 | +2,100 | 0.13% | 158,089,914 |
| 2016-05-26 | 2016-05-24 | 23.544 | 6,584,749 | +27,999 | 0.13% | 155,029,235 |
| 2016-05-25 | 2016-05-23 | 23.572 | 6,556,750 | -14,000 | 0.13% | 154,557,378 |
| 2016-05-24 | 2016-05-20 | 23.687 | 6,570,750 | +21,000 | 0.13% | 155,638,359 |
| 2016-05-23 | 2016-05-19 | 23.515 | 6,549,750 | +16,099 | 0.13% | 154,018,088 |
| 2016-05-20 | 2016-05-18 | 23.772 | 6,533,651 | +6,300 | 0.13% | 155,319,659 |
| 2016-05-19 | 2016-05-17 | 24.001 | 6,527,351 | -2,800 | 0.13% | 156,661,911 |
| 2016-05-18 | 2016-05-16 | 23.487 | 6,530,151 | +19,599 | 0.13% | 153,370,633 |
| 2016-05-17 | 2016-05-13 | 23.487 | 6,510,552 | +31,499 | 0.12% | 152,910,320 |
| 2016-05-16 | 2016-05-12 | 23.658 | 6,479,053 | +37,799 | 0.12% | 153,281,251 |
| 2016-05-13 | 2016-05-11 | 23.915 | 6,441,254 | +39,898 | 0.12% | 154,043,384 |
| 2016-05-12 | 2016-05-10 | 24.287 | 6,401,356 | +22,400 | 0.12% | 155,466,948 |
| 2016-05-11 | 2016-05-09 | 24.201 | 6,378,956 | +113,396 | 0.12% | 154,376,143 |
| 2016-05-10 | 2016-05-06 | 24.258 | 6,265,560 | +113,396 | 0.12% | 151,989,908 |
| 2016-05-09 | 2016-05-05 | 24.772 | 6,152,164 | +11,899 | 0.12% | 152,403,229 |
| 2016-05-06 | 2016-05-04 | 24.972 | 6,140,265 | +41,299 | 0.12% | 153,336,560 |
| 2016-05-05 | 2016-05-03 | 25.229 | 6,098,966 | +26,599 | 0.12% | 153,873,589 |
| 2016-05-04 | 2016-04-29 | 25.801 | 6,072,367 | +32,199 | 0.12% | 156,672,556 |
| 2016-05-03 | 2016-04-28 | 26.315 | 6,040,168 | +700 | 0.12% | 158,948,274 |
| 2016-04-29 | 2016-04-27 | 26.458 | 6,039,468 | +9,099 | 0.12% | 159,792,665 |
| 2016-04-28 | 2016-04-26 | 26.601 | 6,030,369 | +18,200 | 0.12% | 160,413,434 |
| 2016-04-27 | 2016-04-25 | 26.458 | 6,012,169 | -14,700 | 0.12% | 159,070,386 |
| 2016-04-26 | 2016-04-22 | 26.858 | 6,026,869 | -700 | 0.12% | 161,870,152 |
| 2016-04-25 | 2016-04-21 | 27.258 | 6,027,569 | +2,800 | 0.12% | 164,300,064 |
| 2016-04-22 | 2016-04-20 | 27.487 | 6,024,769 | -25,199 | 0.12% | 165,600,880 |
| 2016-04-21 | 2016-04-19 | 28.001 | 6,049,968 | -15,399 | 0.12% | 169,405,038 |
| 2016-04-20 | 2016-04-18 | 27.658 | 6,065,367 | +6,299 | 0.12% | 167,756,598 |
| 2016-04-19 | 2016-04-15 | 28.201 | 6,059,068 | -18,199 | 0.12% | 170,871,703 |
| 2016-04-18 | 2016-04-14 | 28.201 | 6,077,267 | -27,299 | 0.12% | 171,384,933 |
| 2016-04-15 | 2016-04-13 | 27.372 | 6,104,566 | -76,297 | 0.12% | 167,096,545 |
| 2016-04-14 | 2016-04-12 | 26.087 | 6,180,863 | +2,100 | 0.12% | 161,237,874 |
| 2016-04-13 | 2016-04-11 | 26.058 | 6,178,763 | +3,500 | 0.12% | 161,006,550 |
| 2016-04-12 | 2016-04-08 | 25.801 | 6,175,263 | +17,499 | 0.12% | 159,327,366 |
| 2016-04-11 | 2016-04-07 | 25.601 | 6,157,764 | +24,499 | 0.12% | 157,644,280 |
| 2016-04-08 | 2016-04-06 | 25.858 | 6,133,265 | +6,300 | 0.12% | 158,594,264 |
| 2016-04-07 | 2016-04-05 | 26.001 | 6,126,965 | +56,698 | 0.12% | 159,306,670 |
| 2016-04-06 | 2016-04-01 | 26.458 | 6,070,267 | +26,599 | 0.12% | 160,607,547 |
| 2016-04-05 | 2016-03-31 | 27.344 | 6,043,668 | -51,798 | 0.12% | 165,256,939 |
| 2016-04-01 | 2016-03-30 | 27.287 | 6,095,466 | -25,899 | 0.12% | 166,324,970 |
| 2016-03-31 | 2016-03-29 | 26.315 | 6,121,365 | +52,498 | 0.12% | 161,084,990 |
| 2016-03-30 | 2016-03-24 | 26.515 | 6,068,867 | +107,096 | 0.12% | 160,917,310 |
| 2016-03-29 | 2016-03-23 | 27.601 | 5,961,771 | +200,193 | 0.11% | 164,550,643 |
| 2016-03-24 | 2016-03-22 | 27.858 | 5,761,578 | -34,299 | 0.11% | 160,506,724 |
| 2016-03-23 | 2016-03-21 | 27.544 | 5,795,877 | +27,299 | 0.11% | 159,640,604 |
| 2016-03-22 | 2016-03-18 | 27.172 | 5,768,578 | -69,297 | 0.11% | 156,745,996 |
| 2016-03-21 | 2016-03-17 | 26.715 | 5,837,875 | -18,900 | 0.11% | 155,960,124 |
| 2016-03-18 | 2016-03-16 | 26.144 | 5,856,775 | +8,400 | 0.11% | 153,118,196 |
| 2016-03-17 | 2016-03-15 | 26.287 | 5,848,375 | -24,577 | 0.11% | 153,734,099 |
| 2016-03-16 | 2016-03-14 | 26.258 | 5,872,952 | -74,898 | 0.11% | 154,212,341 |
| 2016-03-15 | 2016-03-11 | 25.572 | 5,947,850 | +700 | 0.11% | 152,100,349 |
| 2016-03-14 | 2016-03-10 | 25.087 | 5,947,150 | +52,498 | 0.11% | 149,193,732 |
| 2016-03-11 | 2016-03-09 | 25.601 | 5,894,652 | +4,900 | 0.11% | 150,908,377 |
| 2016-03-10 | 2016-03-08 | 25.429 | 5,889,752 | -2,100 | 0.11% | 149,773,226 |
| 2016-03-09 | 2016-03-07 | 25.772 | 5,891,852 | +21,699 | 0.11% | 151,846,762 |
| 2016-03-08 | 2016-03-04 | 25.858 | 5,870,153 | +4,200 | 0.11% | 151,790,702 |
| 2016-03-07 | 2016-03-03 | 24.915 | 5,865,953 | -29,399 | 0.11% | 146,151,148 |
| 2016-03-04 | 2016-03-02 | 24.829 | 5,895,352 | -41,998 | 0.11% | 146,378,296 |
| 2016-03-03 | 2016-03-01 | 24.001 | 5,937,350 | +54,598 | 0.11% | 142,501,391 |
| 2016-03-02 | 2016-02-29 | 24.172 | 5,882,752 | +32,199 | 0.11% | 142,199,501 |
| 2016-03-01 | 2016-02-26 | 24.801 | 5,850,553 | +9,099 | 0.11% | 145,098,797 |
| 2016-02-29 | 2016-02-25 | 24.344 | 5,841,454 | +21,000 | 0.11% | 142,202,661 |
| 2016-02-26 | 2016-02-24 | 25.087 | 5,820,454 | +59,498 | 0.11% | 146,015,361 |
| 2016-02-25 | 2016-02-23 | 25.715 | 5,760,956 | +9,099 | 0.11% | 148,144,058 |
| 2016-02-24 | 2016-02-22 | 26.115 | 5,751,857 | -32,199 | 0.11% | 150,210,899 |
| 2016-02-23 | 2016-02-19 | 25.201 | 5,784,056 | +11,900 | 0.11% | 145,763,317 |
| 2016-02-19 | 2016-02-17 | 24.344 | 5,772,156 | +6,300 | 0.11% | 140,515,691 |
| 2016-02-18 | 2016-02-16 | 24.715 | 5,765,856 | -15,400 | 0.11% | 142,504,004 |
| 2016-02-17 | 2016-02-15 | 24.544 | 5,781,256 | -22,399 | 0.11% | 141,893,510 |
| 2016-02-16 | 2016-02-12 | 23.315 | 5,803,655 | +73,228 | 0.11% | 135,312,811 |
| 2016-02-15 | 2016-02-11 | 23.487 | 5,730,427 | +20,999 | 0.11% | 134,587,886 |
| 2016-02-12 | 2016-02-05 | 25.144 | 5,709,428 | -11,899 | 0.11% | 143,556,361 |
| 2016-02-11 | 2016-02-04 | 24.487 | 5,721,327 | +16,799 | 0.11% | 140,095,685 |
| 2016-02-05 | 2016-02-03 | 24.801 | 5,704,528 | +29,399 | 0.11% | 141,477,250 |
| 2016-02-04 | 2016-02-02 | 25.887 | 5,675,129 | -4,900 | 0.11% | 146,909,914 |
| 2016-02-03 | 2016-02-01 | 25.715 | 5,680,029 | +24,499 | 0.11% | 146,063,005 |
| 2016-02-02 | 2016-01-29 | 26.830 | 5,655,530 | -7,699 | 0.11% | 151,735,105 |
| 2016-02-01 | 2016-01-28 | 25.944 | 5,663,229 | +20,299 | 0.11% | 146,925,487 |
| 2016-01-29 | 2016-01-27 | 26.229 | 5,642,930 | -25,199 | 0.11% | 148,011,177 |
| 2016-01-28 | 2016-01-26 | 25.887 | 5,668,129 | +78,397 | 0.11% | 146,728,707 |
| 2016-01-27 | 2016-01-25 | 27.601 | 5,589,732 | -12,599 | 0.11% | 154,282,007 |
| 2016-01-26 | 2016-01-22 | 27.258 | 5,602,331 | +28,699 | 0.11% | 152,708,885 |
| 2016-01-25 | 2016-01-21 | 27.144 | 5,573,632 | +3,499 | 0.11% | 151,289,596 |
| 2016-01-22 | 2016-01-20 | 27.887 | 5,570,133 | +46,899 | 0.11% | 155,332,578 |
| 2016-01-21 | 2016-01-19 | 29.715 | 5,523,234 | +13,999 | 0.11% | 164,124,702 |
| 2016-01-20 | 2016-01-18 | 28.858 | 5,509,235 | +4,200 | 0.11% | 158,986,350 |
| 2016-01-19 | 2016-01-15 | 29.072 | 5,505,035 | +13,300 | 0.11% | 160,044,838 |
| 2016-01-18 | 2016-01-14 | 30.001 | 5,491,735 | +700 | 0.11% | 164,757,821 |
| 2016-01-15 | 2016-01-13 | 30.287 | 5,491,035 | -1,400 | 0.11% | 166,305,742 |
| 2016-01-14 | 2016-01-12 | 29.930 | 5,492,435 | +7,699 | 0.11% | 164,386,491 |
| 2016-01-13 | 2016-01-11 | 30.572 | 5,484,736 | -8,399 | 0.11% | 167,682,088 |
| 2016-01-12 | 2016-01-08 | 32.215 | 5,493,135 | -5,600 | 0.11% | 176,963,619 |
| 2016-01-11 | 2016-01-07 | 32.073 | 5,498,735 | -2,100 | 0.11% | 176,358,464 |
| 2016-01-08 | 2016-01-06 | 33.215 | 5,500,835 | +1,400 | 0.11% | 182,712,705 |
| 2016-01-07 | 2016-01-05 | 33.644 | 5,499,435 | +15,399 | 0.11% | 185,023,187 |
| 2016-01-06 | 2016-01-04 | 34.001 | 5,484,036 | +26,599 | 0.11% | 186,463,755 |
| 2016-01-05 | 2015-12-31 | 35.787 | 5,457,437 | +27,999 | 0.10% | 195,305,122 |
| 2016-01-04 | 2015-12-29 | 36.573 | 5,429,438 | -6,999 | 0.10% | 198,569,259 |
| 2015-12-30 | 2015-12-28 | 36.073 | 5,436,437 | +21,699 | 0.10% | 196,106,918 |
| 2015-12-29 | 2015-12-24 | 37.073 | 5,414,738 | -700 | 0.10% | 200,739,104 |
| 2015-12-28 | 2015-12-22 | 36.073 | 5,415,438 | +1,400 | 0.10% | 195,349,428 |
| 2015-12-21 | 2015-12-17 | 36.716 | 5,414,038 | -25,899 | 0.10% | 198,779,501 |
| 2015-12-18 | 2015-12-16 | 36.287 | 5,439,937 | +25,199 | 0.10% | 197,398,914 |
| 2015-12-17 | 2015-12-15 | 35.716 | 5,414,738 | +10,500 | 0.10% | 193,390,274 |
| 2015-12-16 | 2015-12-14 | 35.501 | 5,404,238 | -30,099 | 0.10% | 191,857,169 |
| 2015-12-15 | 2015-12-11 | 34.858 | 5,434,337 | +16,099 | 0.10% | 189,432,097 |
| 2015-12-14 | 2015-12-10 | 35.787 | 5,418,238 | +1,400 | 0.10% | 193,902,309 |
| 2015-12-11 | 2015-12-09 | 35.930 | 5,416,838 | +32,199 | 0.10% | 194,626,068 |
| 2015-12-10 | 2015-12-08 | 36.501 | 5,384,639 | +9,800 | 0.10% | 196,546,208 |
| 2015-12-09 | 2015-12-07 | 37.287 | 5,374,839 | +9,099 | 0.10% | 200,411,731 |
| 2015-12-08 | 2015-12-04 | 37.287 | 5,365,740 | +25,899 | 0.10% | 200,072,457 |
| 2015-12-07 | 2015-12-03 | 38.216 | 5,339,841 | +46,899 | 0.10% | 204,065,358 |
| 2015-12-04 | 2015-12-02 | 38.716 | 5,292,942 | +3,500 | 0.10% | 204,919,647 |
| 2015-12-02 | 2015-11-30 | 38.216 | 5,289,442 | +45,498 | 0.10% | 202,139,328 |
| 2015-12-01 | 2015-11-27 | 39.001 | 5,243,944 | +67,898 | 0.10% | 204,520,980 |
| 2015-11-30 | 2015-11-26 | 40.430 | 5,176,046 | -2,100 | 0.10% | 209,267,476 |
| 2015-11-27 | 2015-11-25 | 40.359 | 5,178,146 | -2,100 | 0.10% | 208,982,498 |
| 2015-11-26 | 2015-11-24 | 40.144 | 5,180,246 | +2,800 | 0.10% | 207,957,159 |
| 2015-11-25 | 2015-11-23 | 40.501 | 5,177,446 | -1,400 | 0.10% | 209,693,908 |
| 2015-11-24 | 2015-11-20 | 40.787 | 5,178,846 | -700 | 0.10% | 211,230,332 |
| 2015-11-23 | 2015-11-19 | 39.787 | 5,179,546 | -9,100 | 0.10% | 206,079,156 |
| 2015-11-20 | 2015-11-18 | 39.359 | 5,188,646 | +16,099 | 0.10% | 204,217,435 |
| 2015-11-19 | 2015-11-17 | 39.430 | 5,172,547 | -16,099 | 0.10% | 203,953,283 |
| 2015-11-18 | 2015-11-16 | 39.287 | 5,188,646 | +18,899 | 0.10% | 203,846,805 |
| 2015-11-17 | 2015-11-13 | 40.287 | 5,169,747 | +2,800 | 0.10% | 208,274,246 |
| 2015-11-16 | 2015-11-12 | 41.287 | 5,166,947 | -2,800 | 0.10% | 213,328,570 |
| 2015-11-13 | 2015-11-11 | 39.787 | 5,169,747 | +12,600 | 0.10% | 205,689,282 |
| 2015-11-12 | 2015-11-10 | 40.073 | 5,157,147 | +11,900 | 0.10% | 206,661,487 |
| 2015-11-11 | 2015-11-09 | 40.859 | 5,145,247 | -4,200 | 0.10% | 210,227,455 |
| 2015-11-09 | 2015-11-05 | 41.287 | 5,149,447 | +2,800 | 0.10% | 212,606,045 |
| 2015-11-06 | 2015-11-04 | 40.930 | 5,146,647 | -15,400 | 0.10% | 210,652,288 |
| 2015-11-05 | 2015-11-03 | 39.501 | 5,162,047 | -4,200 | 0.10% | 203,907,999 |
| 2015-11-04 | 2015-11-02 | 38.859 | 5,166,247 | +9,100 | 0.10% | 200,752,630 |
| 2015-11-03 | 2015-10-30 | 40.073 | 5,157,147 | +35,699 | 0.10% | 206,661,487 |
| 2015-11-02 | 2015-10-29 | 41.001 | 5,121,448 | -2,800 | 0.10% | 209,986,723 |
| 2015-10-30 | 2015-10-28 | 43.359 | 5,124,248 | +2,800 | 0.10% | 222,180,535 |
| 2015-10-29 | 2015-10-27 | 44.002 | 5,121,448 | -2,800 | 0.10% | 225,351,606 |
| 2015-10-28 | 2015-10-26 | 44.002 | 5,124,248 | -700 | 0.10% | 225,474,810 |
| 2015-10-27 | 2015-10-23 | 43.787 | 5,124,948 | -6,300 | 0.10% | 224,407,369 |
| 2015-10-23 | 2015-10-20 | 43.144 | 5,131,248 | -700 | 0.10% | 221,384,454 |
| 2015-10-22 | 2015-10-19 | 43.002 | 5,131,948 | -2,100 | 0.10% | 220,681,494 |
| 2015-10-20 | 2015-10-16 | 42.787 | 5,134,048 | -3,500 | 0.10% | 219,671,605 |
| 2015-10-19 | 2015-10-15 | 42.144 | 5,137,548 | -4,900 | 0.10% | 216,518,536 |
| 2015-10-16 | 2015-10-14 | 40.930 | 5,142,448 | +4,900 | 0.10% | 210,480,423 |
| 2015-10-15 | 2015-10-13 | 42.001 | 5,137,548 | +8,400 | 0.10% | 215,784,574 |
| 2015-10-14 | 2015-10-12 | 42.144 | 5,129,148 | -5,600 | 0.10% | 216,164,523 |
| 2015-10-13 | 2015-10-09 | 41.930 | 5,134,748 | -3,500 | 0.10% | 215,300,190 |
| 2015-10-09 | 2015-10-07 | 42.359 | 5,138,248 | -75,597 | 0.10% | 217,649,128 |
| 2015-10-08 | 2015-10-06 | 40.930 | 5,213,845 | +1,400 | 0.10% | 213,402,702 |
| 2015-10-07 | 2015-10-05 | 40.716 | 5,212,445 | -7,700 | 0.10% | 212,228,409 |
| 2015-10-06 | 2015-10-02 | 39.573 | 5,220,145 | -11,199 | 0.10% | 206,575,831 |
| 2015-10-05 | 2015-09-30 | 38.287 | 5,231,344 | -2,800 | 0.10% | 200,292,757 |
| 2015-10-02 | 2015-09-29 | 37.930 | 5,234,144 | -700 | 0.10% | 198,530,559 |
| 2015-09-30 | 2015-09-25 | 38.716 | 5,234,844 | -700 | 0.10% | 202,670,345 |
| 2015-09-29 | 2015-09-24 | 38.073 | 5,235,544 | +2,800 | 0.10% | 199,331,622 |
| 2015-09-25 | 2015-09-23 | 38.787 | 5,232,744 | +14,699 | 0.10% | 202,962,823 |
| 2015-09-24 | 2015-09-22 | 39.716 | 5,218,045 | +4,900 | 0.10% | 207,238,189 |
| 2015-09-23 | 2015-09-21 | 40.287 | 5,213,145 | +700 | 0.10% | 210,022,627 |
| 2015-09-21 | 2015-09-17 | 40.573 | 5,212,445 | -14,000 | 0.10% | 211,483,748 |
| 2015-09-18 | 2015-09-16 | 39.787 | 5,226,445 | +21,700 | 0.10% | 207,945,131 |
| 2015-09-17 | 2015-09-15 | 38.358 | 5,204,745 | -9,100 | 0.10% | 199,646,141 |
| 2015-09-15 | 2015-09-11 | 37.430 | 5,213,845 | -68,726 | 0.10% | 195,153,606 |
| 2015-09-14 | 2015-09-10 | 38.573 | 5,282,571 | -13,300 | 0.10% | 203,763,447 |
| 2015-09-11 | 2015-09-09 | 39.287 | 5,295,871 | -11,900 | 0.10% | 208,059,363 |
| 2015-09-10 | 2015-09-08 | 37.358 | 5,307,771 | +10,500 | 0.10% | 198,290,105 |
| 2015-09-09 | 2015-09-07 | 35.716 | 5,297,271 | -700 | 0.10% | 189,194,877 |
| 2015-09-08 | 2015-09-04 | 36.001 | 5,297,971 | +2,800 | 0.10% | 190,733,637 |
| 2015-09-07 | 2015-09-02 | 36.787 | 5,295,171 | -42,699 | 0.10% | 194,793,471 |
| 2015-09-04 | 2015-09-01 | 36.501 | 5,337,870 | +1,400 | 0.10% | 194,839,080 |
| 2015-09-02 | 2015-08-31 | 38.287 | 5,336,470 | +3,500 | 0.10% | 204,317,722 |
| 2015-09-01 | 2015-08-28 | 38.644 | 5,332,970 | -700 | 0.10% | 206,088,417 |
| 2015-08-31 | 2015-08-27 | 38.716 | 5,333,670 | -23,099 | 0.10% | 206,496,457 |
| 2015-08-28 | 2015-08-26 | 35.073 | 5,356,769 | -8,400 | 0.10% | 187,876,122 |
| 2015-08-27 | 2015-08-25 | 35.644 | 5,365,169 | -6,299 | 0.10% | 191,236,651 |
| 2015-08-26 | 2015-08-24 | 34.716 | 5,371,468 | +5,599 | 0.10% | 186,473,207 |
| 2015-08-25 | 2015-08-21 | 36.716 | 5,365,869 | +2,100 | 0.10% | 197,010,948 |
| 2015-08-24 | 2015-08-20 | 37.501 | 5,363,769 | -2,100 | 0.10% | 201,148,383 |
| 2015-08-21 | 2015-08-19 | 38.216 | 5,365,869 | -2,099 | 0.10% | 205,060,034 |
| 2015-08-20 | 2015-08-18 | 39.216 | 5,367,968 | +700 | 0.10% | 210,508,404 |
| 2015-08-19 | 2015-08-17 | 40.430 | 5,367,268 | +16,099 | 0.10% | 216,998,579 |
| 2015-08-18 | 2015-08-14 | 41.073 | 5,351,169 | +4,200 | 0.10% | 219,787,854 |
| 2015-08-17 | 2015-08-13 | 41.216 | 5,346,969 | +14,489 | 0.10% | 220,379,227 |
| 2015-08-14 | 2015-08-12 | 41.001 | 5,332,480 | +10,500 | 0.10% | 218,639,338 |
| 2015-08-13 | 2015-08-11 | 42.216 | 5,321,980 | -9,800 | 0.10% | 224,671,454 |
| 2015-08-12 | 2015-08-10 | 41.644 | 5,331,780 | -2,100 | 0.10% | 222,038,330 |
| 2015-08-11 | 2015-08-07 | 40.930 | 5,333,880 | -2,800 | 0.10% | 218,315,736 |
| 2015-08-10 | 2015-08-06 | 40.430 | 5,336,680 | +700 | 0.10% | 215,761,906 |
| 2015-08-07 | 2015-08-05 | 41.001 | 5,335,980 | -5,599 | 0.10% | 218,782,843 |
| 2015-08-06 | 2015-08-04 | 40.787 | 5,341,579 | -2,800 | 0.10% | 217,867,746 |
| 2015-08-05 | 2015-08-03 | 39.430 | 5,344,379 | +5,600 | 0.10% | 210,728,610 |
| 2015-08-04 | 2015-07-31 | 40.787 | 5,338,779 | +16,099 | 0.10% | 217,753,542 |
| 2015-08-03 | 2015-07-30 | 41.287 | 5,322,680 | +16,799 | 0.10% | 219,758,343 |
| 2015-07-31 | 2015-07-29 | 42.359 | 5,305,881 | +13,300 | 0.10% | 224,749,832 |
| 2015-07-30 | 2015-07-28 | 41.787 | 5,292,581 | -19,599 | 0.10% | 221,162,024 |
| 2015-07-29 | 2015-07-27 | 41.501 | 5,312,180 | +14,699 | 0.10% | 220,463,192 |
| 2015-07-28 | 2015-07-24 | 43.930 | 5,297,481 | +21,699 | 0.10% | 232,718,924 |
| 2015-07-27 | 2015-07-23 | 45.287 | 5,275,782 | +6,300 | 0.10% | 238,925,925 |
| 2015-07-24 | 2015-07-22 | 45.359 | 5,269,482 | -1,400 | 0.10% | 239,017,020 |
| 2015-07-22 | 2015-07-20 | 44.644 | 5,270,882 | +70,698 | 0.10% | 235,315,475 |
| 2015-07-21 | 2015-07-17 | 45.002 | 5,200,184 | +1,715 | 0.10% | 234,016,477 |
| 2015-07-20 | 2015-07-16 | 44.502 | 5,198,469 | -1,400 | 0.10% | 231,339,974 |
| 2015-07-17 | 2015-07-15 | 43.930 | 5,199,869 | +7,699 | 0.10% | 228,430,818 |
| 2015-07-16 | 2015-07-14 | 45.144 | 5,192,170 | +1,400 | 0.10% | 234,397,599 |
| 2015-07-15 | 2015-07-13 | 45.430 | 5,190,770 | +14,000 | 0.10% | 235,817,526 |
| 2015-07-14 | 2015-07-10 | 44.930 | 5,176,770 | -11,900 | 0.10% | 232,593,028 |
| 2015-07-13 | 2015-07-09 | 42.144 | 5,188,670 | -11,899 | 0.10% | 218,673,038 |
| 2015-07-10 | 2015-07-08 | 39.859 | 5,200,569 | +90,996 | 0.10% | 207,287,082 |
| 2015-07-09 | 2015-07-07 | 43.716 | 5,109,573 | +9,800 | 0.10% | 223,369,158 |
| 2015-07-08 | 2015-07-06 | 45.073 | 5,099,773 | +11,900 | 0.10% | 229,862,106 |
| 2015-07-07 | 2015-07-03 | 46.073 | 5,087,873 | +24,499 | 0.10% | 234,413,788 |
| 2015-07-06 | 2015-07-02 | 47.287 | 5,063,374 | +1,400 | 0.10% | 239,433,643 |
| 2015-07-03 | 2015-06-30 | 48.216 | 5,061,974 | -107,096 | 0.10% | 244,068,010 |
| 2015-07-02 | 2015-06-29 | 46.644 | 5,169,070 | +31,498 | 0.10% | 241,108,639 |
| 2015-06-30 | 2015-06-26 | 47.430 | 5,137,572 | +18,200 | 0.10% | 243,676,236 |
| 2015-06-29 | 2015-06-25 | 48.930 | 5,119,372 | +9,799 | 0.10% | 250,492,333 |
| 2015-06-26 | 2015-06-24 | 50.002 | 5,109,573 | -6,999 | 0.10% | 255,487,599 |
| 2015-06-25 | 2015-06-23 | 50.145 | 5,116,572 | -9,800 | 0.10% | 256,568,526 |
| 2015-06-24 | 2015-06-22 | 49.145 | 5,126,372 | +10,500 | 0.10% | 251,933,391 |
| 2015-06-22 | 2015-06-18 | 48.502 | 5,115,872 | +23,799 | 0.10% | 248,128,483 |
| 2015-06-19 | 2015-06-17 | 49.573 | 5,092,073 | +8,400 | 0.10% | 252,430,175 |
| 2015-06-18 | 2015-06-16 | 48.859 | 5,083,673 | +9,099 | 0.10% | 248,382,438 |
| 2015-06-17 | 2015-06-15 | 50.287 | 5,074,574 | +23,799 | 0.10% | 255,187,517 |
| 2015-06-16 | 2015-06-12 | 51.859 | 5,050,775 | -15,399 | 0.10% | 261,927,935 |
| 2015-06-15 | 2015-06-11 | 50.716 | 5,066,174 | -2,100 | 0.10% | 256,936,396 |
| 2015-06-12 | 2015-06-10 | 49.287 | 5,068,274 | +137,895 | 0.10% | 249,802,254 |
| 2015-06-11 | 2015-06-09 | 50.073 | 4,930,379 | +31,499 | 0.09% | 246,879,768 |
| 2015-06-10 | 2015-06-08 | 51.645 | 4,898,880 | -700 | 0.09% | 253,001,022 |
| 2015-06-09 | 2015-06-05 | 50.859 | 4,899,580 | +14,700 | 0.09% | 249,187,368 |
| 2015-06-08 | 2015-06-04 | 51.930 | 4,884,880 | +16,099 | 0.09% | 253,673,726 |
| 2015-06-05 | 2015-06-03 | 52.073 | 4,868,781 | +29,399 | 0.09% | 253,533,263 |
| 2015-06-04 | 2015-06-02 | 53.950 | 4,839,382 | +18,899 | 0.09% | 261,086,578 |
| 2015-06-03 | 2015-06-01 | 54.964 | 4,820,483 | +70,439 | 0.09% | 264,954,134 |
| 2015-06-02 | 2015-05-29 | 53.950 | 4,750,044 | +22,784 | 0.09% | 256,266,757 |
| 2015-06-01 | 2015-05-28 | 54.168 | 4,727,260 | +41,427 | 0.09% | 256,064,548 |
| 2015-05-29 | 2015-05-27 | 56.630 | 4,685,833 | +691 | 0.09% | 265,357,843 |
| 2015-05-28 | 2015-05-26 | 57.861 | 4,685,142 | -94,708 | 0.09% | 271,086,510 |
| 2015-05-27 | 2015-05-22 | 55.833 | 4,779,850 | -8,286 | 0.09% | 266,874,460 |
| 2015-05-26 | 2015-05-21 | 54.095 | 4,788,136 | +2,072 | 0.09% | 259,015,317 |
| 2015-05-22 | 2015-05-20 | 54.675 | 4,786,064 | -1,381 | 0.09% | 261,675,957 |
| 2015-05-21 | 2015-05-19 | 54.602 | 4,787,445 | -15,190 | 0.09% | 261,404,772 |
| 2015-05-20 | 2015-05-18 | 53.081 | 4,802,635 | +1,381 | 0.09% | 254,930,574 |
| 2015-05-19 | 2015-05-15 | 53.588 | 4,801,254 | -4,833 | 0.09% | 257,291,104 |
| 2015-05-18 | 2015-05-14 | 52.574 | 4,806,087 | +22,784 | 0.09% | 252,677,527 |
| 2015-05-15 | 2015-05-13 | 53.299 | 4,783,303 | +11,738 | 0.09% | 254,943,577 |
| 2015-05-14 | 2015-05-12 | 54.168 | 4,771,565 | +7,595 | 0.09% | 258,464,446 |
| 2015-05-13 | 2015-05-11 | 55.326 | 4,763,970 | -37,284 | 0.09% | 263,572,894 |
| 2015-05-11 | 2015-05-07 | 53.950 | 4,801,254 | -2,072 | 0.09% | 259,029,557 |
| 2015-05-08 | 2015-05-06 | 54.892 | 4,803,326 | -32,451 | 0.09% | 263,663,272 |
| 2015-05-07 | 2015-05-05 | 53.733 | 4,835,777 | -2,762 | 0.09% | 259,841,515 |
| 2015-05-06 | 2015-05-04 | 54.530 | 4,838,539 | -2,761 | 0.09% | 263,844,224 |
| 2015-05-05 | 2015-04-30 | 54.675 | 4,841,300 | +14,499 | 0.09% | 264,695,962 |
| 2015-05-04 | 2015-04-29 | 55.616 | 4,826,801 | -13,809 | 0.09% | 268,447,264 |
| 2015-04-30 | 2015-04-28 | 55.181 | 4,840,610 | +20,714 | 0.09% | 267,112,021 |
| 2015-04-29 | 2015-04-27 | 55.326 | 4,819,896 | -20,023 | 0.09% | 266,667,073 |
| 2015-04-28 | 2015-04-24 | 54.530 | 4,839,919 | +22,784 | 0.09% | 263,919,475 |
| 2015-04-27 | 2015-04-23 | 54.675 | 4,817,135 | -265,132 | 0.09% | 263,374,751 |
| 2015-04-24 | 2015-04-22 | 55.978 | 5,082,267 | +9,666 | 0.10% | 284,495,460 |
| 2015-04-23 | 2015-04-21 | 56.050 | 5,072,601 | +262,371 | 0.10% | 284,321,716 |
| 2015-04-22 | 2015-04-20 | 53.806 | 4,810,230 | +17,952 | 0.09% | 258,817,135 |
| 2015-04-21 | 2015-04-17 | 55.978 | 4,792,278 | -17,262 | 0.09% | 268,262,437 |
| 2015-04-20 | 2015-04-16 | 57.137 | 4,809,540 | -690 | 0.09% | 274,801,382 |
| 2015-04-17 | 2015-04-15 | 54.892 | 4,810,230 | +60,069 | 0.09% | 264,042,245 |
| 2015-04-16 | 2015-04-14 | 55.978 | 4,750,161 | -1,322,900 | 0.09% | 265,904,809 |
| 2015-04-15 | 2015-04-13 | 57.933 | 6,073,061 | +1,373,303 | 0.12% | 351,832,536 |
| 2015-04-14 | 2015-04-10 | 57.933 | 4,699,758 | -83,545 | 0.09% | 272,272,545 |
| 2015-04-13 | 2015-04-09 | 56.630 | 4,783,303 | +126,739 | 0.09% | 270,877,551 |
| 2015-04-10 | 2015-04-08 | 54.095 | 4,656,564 | -137,813 | 0.09% | 251,897,900 |
| 2015-04-09 | 2015-04-02 | 50.619 | 4,794,377 | -14,500 | 0.09% | 242,687,677 |
| 2015-04-08 | 2015-04-01 | 50.330 | 4,808,877 | -19,332 | 0.09% | 242,028,685 |
| 2015-04-02 | 2015-03-31 | 49.171 | 4,828,209 | -19,333 | 0.09% | 237,407,374 |
| 2015-04-01 | 2015-03-30 | 49.316 | 4,847,542 | -107,710 | 0.09% | 239,060,080 |
| 2015-03-30 | 2015-03-26 | 46.781 | 4,955,252 | -9,666 | 0.10% | 231,812,383 |
| 2015-03-27 | 2015-03-25 | 47.288 | 4,964,918 | -13,119 | 0.10% | 234,781,369 |
| 2015-03-26 | 2015-03-24 | 48.012 | 4,978,037 | +5,524 | 0.10% | 239,006,668 |
| 2015-03-25 | 2015-03-23 | 48.736 | 4,972,513 | -57,135 | 0.10% | 242,342,375 |
| 2015-03-24 | 2015-03-20 | 47.650 | 5,029,648 | -19,332 | 0.10% | 239,663,476 |
| 2015-03-23 | 2015-03-19 | 47.433 | 5,048,980 | -6,215 | 0.10% | 239,487,758 |
| 2015-03-20 | 2015-03-18 | 46.854 | 5,055,195 | -14,499 | 0.10% | 236,853,912 |
| 2015-03-19 | 2015-03-17 | 46.057 | 5,069,694 | +2,071 | 0.10% | 233,494,809 |
| 2015-03-18 | 2015-03-16 | 46.274 | 5,067,623 | -6,904 | 0.10% | 234,500,366 |
| 2015-03-17 | 2015-03-13 | 45.260 | 5,074,527 | -6,214 | 0.10% | 229,675,121 |
| 2015-03-16 | 2015-03-12 | 44.898 | 5,080,741 | +60,759 | 0.10% | 228,116,718 |
| 2015-03-13 | 2015-03-11 | 44.029 | 5,019,982 | +23,476 | 0.10% | 221,026,378 |
| 2015-03-12 | 2015-03-10 | 44.319 | 4,996,506 | +4,142 | 0.10% | 221,440,067 |
| 2015-03-11 | 2015-03-09 | 45.405 | 4,992,364 | +5,524 | 0.10% | 226,679,451 |
| 2015-03-10 | 2015-03-06 | 44.898 | 4,986,840 | +7,595 | 0.10% | 223,900,721 |
| 2015-03-09 | 2015-03-05 | 44.826 | 4,979,245 | +11,047 | 0.10% | 223,199,138 |
| 2015-03-06 | 2015-03-04 | 45.333 | 4,968,198 | +25,547 | 0.10% | 225,222,408 |
| 2015-03-05 | 2015-03-03 | 46.419 | 4,942,651 | -4,143 | 0.10% | 229,433,243 |
| 2015-03-04 | 2015-03-02 | 48.229 | 4,946,794 | -2,071 | 0.10% | 238,581,312 |
| 2015-03-03 | 2015-02-27 | 48.157 | 4,948,865 | +2,761 | 0.10% | 238,322,815 |
| 2015-03-02 | 2015-02-26 | 47.940 | 4,946,104 | -12,428 | 0.10% | 237,115,313 |
| 2015-02-27 | 2015-02-25 | 47.360 | 4,958,532 | -7,595 | 0.10% | 234,838,467 |
| 2015-02-26 | 2015-02-24 | 46.926 | 4,966,127 | -4,142 | 0.10% | 233,040,389 |
| 2015-02-25 | 2015-02-23 | 46.781 | 4,970,269 | +8,976 | 0.10% | 232,514,896 |
| 2015-02-24 | 2015-02-18 | 46.926 | 4,961,293 | -8,976 | 0.10% | 232,813,548 |
| 2015-02-23 | 2015-02-16 | 46.347 | 4,970,269 | -6,905 | 0.10% | 230,355,315 |
| 2015-02-17 | 2015-02-13 | 46.347 | 4,977,174 | -51,093 | 0.10% | 230,675,338 |
| 2015-02-13 | 2015-02-11 | 44.826 | 5,028,267 | +15,880 | 0.10% | 225,396,593 |
| 2015-02-11 | 2015-02-09 | 44.753 | 5,012,387 | -690 | 0.10% | 224,321,778 |
| 2015-02-10 | 2015-02-06 | 44.536 | 5,013,077 | -3,452 | 0.10% | 223,263,567 |
| 2015-02-09 | 2015-02-05 | 44.971 | 5,016,529 | +4,833 | 0.10% | 225,596,987 |
| 2015-02-06 | 2015-02-04 | 44.536 | 5,011,696 | -37,008 | 0.10% | 223,202,063 |
| 2015-02-05 | 2015-02-03 | 45.260 | 5,048,704 | -18,591 | 0.10% | 228,506,361 |
| 2015-02-04 | 2015-02-02 | 43.305 | 5,067,295 | +22,094 | 0.10% | 219,439,973 |
| 2015-02-03 | 2015-01-30 | 44.319 | 5,045,201 | -4,143 | 0.10% | 223,598,180 |
| 2015-02-02 | 2015-01-29 | 44.536 | 5,049,344 | +11,738 | 0.10% | 224,878,763 |
| 2015-01-30 | 2015-01-28 | 45.260 | 5,037,606 | +20,713 | 0.10% | 228,004,062 |
| 2015-01-29 | 2015-01-27 | 46.202 | 5,016,893 | -15,880 | 0.10% | 231,789,568 |
| 2015-01-28 | 2015-01-26 | 47.143 | 5,032,773 | -17,093 | 0.10% | 237,261,187 |
| 2015-01-27 | 2015-01-23 | 46.998 | 5,049,866 | -84,925 | 0.10% | 237,335,618 |
| 2015-01-26 | 2015-01-22 | 45.985 | 5,134,791 | -37,284 | 0.10% | 236,121,137 |
| 2015-01-23 | 2015-01-21 | 46.057 | 5,172,075 | -3,452 | 0.10% | 238,210,169 |
| 2015-01-22 | 2015-01-20 | 44.681 | 5,175,527 | -29,690 | 0.10% | 231,248,067 |
| 2015-01-21 | 2015-01-19 | 42.871 | 5,205,217 | +32,451 | 0.10% | 223,151,040 |
| 2015-01-20 | 2015-01-16 | 45.985 | 5,172,766 | -28,308 | 0.10% | 237,867,400 |
| 2015-01-19 | 2015-01-15 | 45.840 | 5,201,074 | -42,856 | 0.10% | 238,415,843 |
| 2015-01-16 | 2015-01-14 | 44.247 | 5,243,930 | -4,833 | 0.10% | 232,025,899 |
| 2015-01-15 | 2015-01-13 | 44.391 | 5,248,763 | -27,618 | 0.10% | 232,999,938 |
| 2015-01-14 | 2015-01-12 | 44.029 | 5,276,381 | +8,976 | 0.10% | 232,315,451 |
| 2015-01-13 | 2015-01-09 | 44.102 | 5,267,405 | -45,570 | 0.10% | 232,301,692 |
| 2015-01-12 | 2015-01-08 | 43.378 | 5,312,975 | -691 | 0.10% | 230,463,930 |
| 2015-01-09 | 2015-01-07 | 43.160 | 5,313,666 | -1,380 | 0.10% | 229,339,510 |
| 2015-01-08 | 2015-01-06 | 43.015 | 5,315,046 | +41,427 | 0.10% | 228,629,276 |
| 2015-01-07 | 2015-01-05 | 44.319 | 5,273,619 | +20,713 | 0.10% | 233,721,433 |
| 2015-01-06 | 2015-01-02 | 45.478 | 5,252,906 | -35,903 | 0.10% | 238,889,819 |
| 2015-01-05 | 2014-12-31 | 44.102 | 5,288,809 | -15,881 | 0.10% | 233,245,645 |
| 2015-01-02 | 2014-12-29 | 44.174 | 5,304,690 | -10,308 | 0.10% | 234,330,173 |
| 2014-12-30 | 2014-12-24 | 40.626 | 5,314,998 | -12,428 | 0.10% | 215,925,699 |
| 2014-12-29 | 2014-12-22 | 40.988 | 5,327,426 | -37,975 | 0.10% | 218,359,568 |
| 2014-12-23 | 2014-12-19 | 40.264 | 5,365,401 | -36,594 | 0.10% | 216,030,637 |
| 2014-12-22 | 2014-12-18 | 39.974 | 5,401,995 | -12,428 | 0.11% | 215,939,268 |
| 2014-12-19 | 2014-12-17 | 39.033 | 5,414,423 | -6,904 | 0.11% | 211,338,838 |
| 2014-12-18 | 2014-12-16 | 38.598 | 5,421,327 | +8,285 | 0.11% | 209,252,753 |
| 2014-12-17 | 2014-12-15 | 38.598 | 5,413,042 | -690 | 0.11% | 208,932,968 |
| 2014-12-16 | 2014-12-12 | 38.743 | 5,413,732 | +6,904 | 0.11% | 209,743,689 |
| 2014-12-15 | 2014-12-11 | 39.105 | 5,406,828 | -5,523 | 0.11% | 211,433,930 |
| 2014-12-12 | 2014-12-10 | 39.322 | 5,412,351 | +32,658 | 0.11% | 212,825,740 |
| 2014-12-11 | 2014-12-09 | 39.177 | 5,379,693 | -24,166 | 0.10% | 210,762,396 |
| 2014-12-10 | 2014-12-08 | 41.205 | 5,403,859 | -17,261 | 0.11% | 222,666,377 |
| 2014-12-09 | 2014-12-05 | 40.481 | 5,421,120 | -85,740 | 0.11% | 219,451,825 |
| 2014-12-08 | 2014-12-04 | 40.481 | 5,506,860 | -63,521 | 0.11% | 222,922,658 |
| 2014-12-05 | 2014-12-03 | 39.105 | 5,570,381 | -122,210 | 0.11% | 217,829,668 |
| 2014-12-04 | 2014-12-02 | 39.322 | 5,692,591 | -17,952 | 0.11% | 223,845,403 |
| 2014-12-03 | 2014-12-01 | 37.150 | 5,710,543 | +18,643 | 0.11% | 212,145,166 |
| 2014-12-02 | 2014-11-28 | 39.033 | 5,691,900 | -18,643 | 0.11% | 222,169,478 |
| 2014-12-01 | 2014-11-27 | 39.105 | 5,710,543 | -162,255 | 0.11% | 223,310,701 |
| 2014-11-28 | 2014-11-26 | 38.815 | 5,872,798 | -138,780 | 0.11% | 227,954,527 |
| 2014-11-27 | 2014-11-25 | 36.208 | 6,011,578 | -24,856 | 0.12% | 217,669,139 |
| 2014-11-26 | 2014-11-24 | 36.136 | 6,036,434 | -87,688 | 0.12% | 218,131,995 |
| 2014-11-25 | 2014-11-21 | 33.312 | 6,124,122 | -8,285 | 0.12% | 204,004,635 |
| 2014-11-24 | 2014-11-20 | 33.022 | 6,132,407 | -690 | 0.12% | 202,504,268 |
| 2014-11-18 | 2014-11-14 | 33.456 | 6,133,097 | +6,214 | 0.12% | 205,191,883 |
| 2014-11-17 | 2014-11-13 | 33.746 | 6,126,883 | -2,762 | 0.12% | 206,758,738 |
| 2014-11-14 | 2014-11-12 | 33.312 | 6,129,645 | -56,617 | 0.12% | 204,188,615 |
| 2014-11-13 | 2014-11-11 | 33.239 | 6,186,262 | -2,071 | 0.12% | 205,626,632 |
| 2014-11-12 | 2014-11-10 | 33.022 | 6,188,333 | +2,762 | 0.12% | 204,351,056 |
| 2014-11-11 | 2014-11-07 | 32.950 | 6,185,571 | -6,905 | 0.12% | 203,811,911 |
| 2014-11-06 | 2014-11-04 | 33.312 | 6,192,476 | -1,381 | 0.12% | 206,281,619 |
| 2014-11-05 | 2014-11-03 | 33.312 | 6,193,857 | -690 | 0.12% | 206,327,623 |
| 2014-11-04 | 2014-10-31 | 33.601 | 6,194,547 | -71,807 | 0.12% | 208,144,961 |
| 2014-11-03 | 2014-10-30 | 32.805 | 6,266,354 | +690 | 0.12% | 205,566,100 |
| 2014-10-31 | 2014-10-29 | 33.094 | 6,265,664 | -15,189 | 0.12% | 207,358,418 |
| 2014-10-30 | 2014-10-28 | 32.370 | 6,280,853 | -1,381 | 0.12% | 203,312,706 |
| 2014-10-29 | 2014-10-27 | 31.574 | 6,282,234 | -691 | 0.12% | 198,353,088 |
| 2014-10-24 | 2014-10-22 | 31.718 | 6,282,925 | +6,214 | 0.12% | 199,284,882 |
| 2014-10-23 | 2014-10-21 | 31.284 | 6,276,711 | -1,381 | 0.12% | 196,360,554 |
| 2014-10-22 | 2014-10-20 | 31.212 | 6,278,092 | -3,452 | 0.12% | 195,949,119 |
| 2014-10-20 | 2014-10-16 | 30.777 | 6,281,544 | +4,143 | 0.12% | 193,327,531 |
| 2014-10-17 | 2014-10-15 | 31.139 | 6,277,401 | -691 | 0.12% | 195,472,963 |
| 2014-10-15 | 2014-10-13 | 31.212 | 6,278,092 | +1,381 | 0.12% | 195,949,119 |
| 2014-10-14 | 2014-10-10 | 31.212 | 6,276,711 | +1,381 | 0.12% | 195,906,015 |
| 2014-10-13 | 2014-10-09 | 31.718 | 6,275,330 | +2,072 | 0.12% | 199,043,980 |
| 2014-10-09 | 2014-10-07 | 31.646 | 6,273,258 | +690 | 0.12% | 198,523,971 |
| 2014-10-08 | 2014-10-06 | 31.501 | 6,272,568 | +4,833 | 0.12% | 197,593,659 |
| 2014-10-06 | 2014-09-30 | 31.212 | 6,267,735 | -6,214 | 0.12% | 195,625,860 |
| 2014-10-03 | 2014-09-29 | 31.646 | 6,273,949 | -42,117 | 0.12% | 198,545,839 |
| 2014-09-29 | 2014-09-25 | 32.081 | 6,316,066 | -2,072 | 0.12% | 202,623,006 |
| 2014-09-26 | 2014-09-24 | 32.153 | 6,318,138 | +75,950 | 0.12% | 203,147,015 |
| 2014-09-25 | 2014-09-23 | 32.081 | 6,242,188 | +3,452 | 0.12% | 200,252,958 |
| 2014-09-24 | 2014-09-22 | 32.225 | 6,238,736 | +5,524 | 0.12% | 201,045,792 |
| 2014-09-19 | 2014-09-17 | 33.094 | 6,233,212 | -691 | 0.12% | 206,284,438 |
| 2014-09-17 | 2014-09-15 | 32.805 | 6,233,903 | +691 | 0.12% | 204,501,553 |
| 2014-09-16 | 2014-09-12 | 33.456 | 6,233,212 | -1,381 | 0.12% | 208,541,379 |
| 2014-09-15 | 2014-09-11 | 33.384 | 6,234,593 | +2,761 | 0.12% | 208,136,095 |
| 2014-09-12 | 2014-09-10 | 33.746 | 6,231,832 | -13,118 | 0.12% | 210,300,363 |
| 2014-09-11 | 2014-09-08 | 34.688 | 6,244,950 | -18,642 | 0.12% | 216,622,143 |
| 2014-09-10 | 2014-09-05 | 34.108 | 6,263,592 | -3,452 | 0.12% | 213,640,082 |
| 2014-09-08 | 2014-09-04 | 34.325 | 6,267,044 | -3,453 | 0.12% | 215,119,339 |
| 2014-09-05 | 2014-09-03 | 33.384 | 6,270,497 | -5,523 | 0.12% | 209,334,716 |
| 2014-09-04 | 2014-09-02 | 32.225 | 6,276,020 | +3,452 | 0.12% | 202,247,284 |
| 2014-09-03 | 2014-09-01 | 32.081 | 6,272,568 | +6,904 | 0.12% | 201,227,565 |
| 2014-09-02 | 2014-08-29 | 32.225 | 6,265,664 | -1,380 | 0.12% | 201,913,558 |
| 2014-09-01 | 2014-08-28 | 32.587 | 6,267,044 | -21,404 | 0.12% | 204,227,220 |
| 2014-08-29 | 2014-08-27 | 32.805 | 6,288,448 | -6,214 | 0.12% | 206,290,888 |
| 2014-08-28 | 2014-08-26 | 33.167 | 6,294,662 | +2,761 | 0.12% | 208,773,928 |
| 2014-08-27 | 2014-08-25 | 32.950 | 6,291,901 | -77,157 | 0.12% | 207,315,439 |
| 2014-08-26 | 2014-08-22 | 33.022 | 6,369,058 | -2,072 | 0.12% | 210,318,955 |
| 2014-08-25 | 2014-08-21 | 32.732 | 6,371,130 | +1,381 | 0.12% | 208,541,873 |
| 2014-08-22 | 2014-08-20 | 33.167 | 6,369,749 | +6,905 | 0.12% | 211,264,325 |
| 2014-08-20 | 2014-08-18 | 33.674 | 6,362,844 | -2,762 | 0.12% | 214,260,738 |
| 2014-08-19 | 2014-08-15 | 33.239 | 6,365,606 | +4,833 | 0.12% | 211,587,890 |
| 2014-08-18 | 2014-08-14 | 33.312 | 6,360,773 | -111,162 | 0.12% | 211,887,871 |
| 2014-08-15 | 2014-08-13 | 33.819 | 6,471,935 | -3,452 | 0.13% | 218,871,591 |
| 2014-08-13 | 2014-08-11 | 33.456 | 6,475,387 | -6,905 | 0.13% | 216,643,704 |
| 2014-08-11 | 2014-08-07 | 32.877 | 6,482,292 | -8,976 | 0.13% | 213,119,315 |
| 2014-08-08 | 2014-08-06 | 33.167 | 6,491,268 | -6,904 | 0.13% | 215,294,724 |
| 2014-08-07 | 2014-08-05 | 33.384 | 6,498,172 | +20,713 | 0.13% | 216,935,435 |
| 2014-08-06 | 2014-08-04 | 33.674 | 6,477,459 | -16,571 | 0.13% | 218,120,254 |
| 2014-08-05 | 2014-08-01 | 33.312 | 6,494,030 | +1,381 | 0.13% | 216,326,882 |
| 2014-08-04 | 2014-07-31 | 33.819 | 6,492,649 | -18,642 | 0.13% | 219,572,109 |
| 2014-08-01 | 2014-07-30 | 33.239 | 6,511,291 | -31,070 | 0.13% | 216,430,349 |
| 2014-07-31 | 2014-07-29 | 33.167 | 6,542,361 | -149,137 | 0.13% | 216,989,316 |
| 2014-07-30 | 2014-07-28 | 32.153 | 6,691,498 | +94,592 | 0.13% | 215,151,655 |
| 2014-07-29 | 2014-07-25 | 32.008 | 6,596,906 | -8,976 | 0.13% | 211,154,788 |
| 2014-07-28 | 2014-07-24 | 31.863 | 6,605,882 | -33,142 | 0.13% | 210,485,342 |
| 2014-07-25 | 2014-07-23 | 31.067 | 6,639,024 | -84,925 | 0.13% | 206,252,822 |
| 2014-07-24 | 2014-07-22 | 30.198 | 6,723,949 | -7,595 | 0.13% | 203,048,055 |
| 2014-07-23 | 2014-07-21 | 29.329 | 6,731,544 | +4,833 | 0.13% | 197,427,697 |
| 2014-07-22 | 2014-07-18 | 29.691 | 6,726,711 | +7,595 | 0.13% | 199,721,581 |
| 2014-07-21 | 2014-07-17 | 29.763 | 6,719,116 | -1,381 | 0.13% | 199,982,655 |
| 2014-07-18 | 2014-07-16 | 29.980 | 6,720,497 | +27,618 | 0.13% | 201,483,785 |
| 2014-07-17 | 2014-07-15 | 30.343 | 6,692,879 | -2,762 | 0.13% | 203,079,163 |
| 2014-07-16 | 2014-07-14 | 30.343 | 6,695,641 | +1,381 | 0.13% | 203,162,969 |
| 2014-07-15 | 2014-07-11 | 30.125 | 6,694,260 | -690 | 0.13% | 201,666,739 |
| 2014-07-14 | 2014-07-10 | 30.198 | 6,694,950 | -1,381 | 0.13% | 202,172,351 |
| 2014-07-11 | 2014-07-09 | 29.836 | 6,696,331 | +6,214 | 0.13% | 199,789,425 |
| 2014-07-10 | 2014-07-08 | 30.125 | 6,690,117 | -20,714 | 0.13% | 201,541,929 |
| 2014-07-09 | 2014-07-07 | 30.270 | 6,710,831 | -13,809 | 0.13% | 203,137,897 |
| 2014-07-07 | 2014-07-03 | 30.343 | 6,724,640 | -690 | 0.13% | 204,042,873 |
| 2014-07-04 | 2014-07-02 | 30.125 | 6,725,330 | +1,381 | 0.13% | 202,602,732 |
| 2014-07-03 | 2014-06-30 | 29.401 | 6,723,949 | +2,071 | 0.13% | 197,691,871 |
| 2014-06-27 | 2014-06-25 | 29.401 | 6,721,878 | +2,072 | 0.13% | 197,630,982 |
| 2014-06-26 | 2014-06-24 | 29.546 | 6,719,806 | +8,975 | 0.13% | 198,543,314 |
| 2014-06-25 | 2014-06-23 | 29.474 | 6,710,831 | -6,214 | 0.13% | 197,792,163 |
| 2014-06-24 | 2014-06-20 | 30.415 | 6,717,045 | -7,595 | 0.13% | 204,298,847 |
| 2014-06-19 | 2014-06-17 | 31.139 | 6,724,640 | -690 | 0.13% | 209,399,608 |
| 2014-06-16 | 2014-06-12 | 30.922 | 6,725,330 | -4,143 | 0.13% | 207,960,016 |
| 2014-06-13 | 2014-06-11 | 31.356 | 6,729,473 | -1,381 | 0.13% | 211,012,081 |
| 2014-06-12 | 2014-06-10 | 31.574 | 6,730,854 | -3,452 | 0.13% | 212,517,661 |
| 2014-06-10 | 2014-06-06 | 30.849 | 6,734,306 | -690 | 0.13% | 207,749,895 |
| 2014-06-09 | 2014-06-05 | 30.922 | 6,734,996 | -1,381 | 0.13% | 208,258,907 |
| 2014-06-06 | 2014-06-04 | 30.487 | 6,736,377 | +17,261 | 0.13% | 205,374,656 |
| 2014-06-05 | 2014-06-03 | 30.849 | 6,719,116 | +2,071 | 0.13% | 207,281,292 |
| 2014-06-04 | 2014-05-30 | 31.405 | 6,717,045 | +9,667 | 0.13% | 210,951,441 |
| 2014-06-03 | 2014-05-29 | 31.184 | 6,707,378 | +134,326 | 0.13% | 209,164,410 |
| 2014-05-30 | 2014-05-28 | 30.889 | 6,573,052 | -1,357 | 0.13% | 203,037,254 |
| 2014-05-28 | 2014-05-26 | 30.226 | 6,574,409 | -3,391 | 0.13% | 198,717,088 |
| 2014-05-27 | 2014-05-23 | 30.152 | 6,577,800 | -5,426 | 0.13% | 198,334,658 |
| 2014-05-26 | 2014-05-22 | 30.152 | 6,583,226 | -3,391 | 0.13% | 198,498,264 |
| 2014-05-22 | 2014-05-20 | 29.459 | 6,586,617 | +3,391 | 0.13% | 194,036,097 |
| 2014-05-21 | 2014-05-19 | 29.400 | 6,583,226 | +4,748 | 0.13% | 193,547,940 |
| 2014-05-20 | 2014-05-16 | 29.562 | 6,578,478 | +1,356 | 0.13% | 194,475,295 |
| 2014-05-19 | 2014-05-15 | 29.710 | 6,577,122 | -4,747 | 0.13% | 195,404,960 |
| 2014-05-15 | 2014-05-13 | 29.784 | 6,581,869 | -6,104 | 0.13% | 196,031,218 |
| 2014-05-13 | 2014-05-09 | 29.430 | 6,587,973 | +678 | 0.13% | 193,881,773 |
| 2014-05-12 | 2014-05-08 | 29.562 | 6,587,295 | -6,104 | 0.13% | 194,735,946 |
| 2014-05-08 | 2014-05-05 | 29.400 | 6,593,399 | -2,035 | 0.13% | 193,847,028 |
| 2014-05-07 | 2014-05-02 | 29.562 | 6,595,434 | -1,356 | 0.13% | 194,976,554 |
| 2014-05-05 | 2014-04-30 | 29.459 | 6,596,790 | -8,817 | 0.13% | 194,335,785 |
| 2014-05-02 | 2014-04-29 | 30.078 | 6,605,607 | -26,375 | 0.13% | 198,686,123 |
| 2014-04-30 | 2014-04-28 | 29.489 | 6,631,982 | +2,713 | 0.13% | 195,568,079 |
| 2014-04-29 | 2014-04-25 | 30.152 | 6,629,269 | +142,428 | 0.13% | 199,886,558 |
| 2014-04-28 | 2014-04-24 | 30.594 | 6,486,841 | -1,357 | 0.13% | 198,461,372 |
| 2014-04-25 | 2014-04-23 | 30.594 | 6,488,198 | +1,357 | 0.13% | 198,502,889 |
| 2014-04-24 | 2014-04-22 | 30.963 | 6,486,841 | -2,713 | 0.13% | 200,852,473 |
| 2014-04-23 | 2014-04-17 | 31.184 | 6,489,554 | -3,391 | 0.13% | 202,371,736 |
| 2014-04-17 | 2014-04-15 | 31.332 | 6,492,945 | +1,356 | 0.13% | 203,434,822 |
| 2014-04-16 | 2014-04-14 | 32.069 | 6,491,589 | -4,748 | 0.13% | 208,178,038 |
| 2014-04-15 | 2014-04-11 | 31.774 | 6,496,337 | +19,669 | 0.13% | 206,414,621 |
| 2014-04-14 | 2014-04-10 | 33.543 | 6,476,668 | -108,516 | 0.13% | 217,248,943 |
| 2014-04-11 | 2014-04-09 | 33.175 | 6,585,184 | -5,426 | 0.13% | 218,461,579 |
| 2014-04-10 | 2014-04-08 | 33.175 | 6,590,610 | -2,035 | 0.13% | 218,641,585 |
| 2014-04-09 | 2014-04-07 | 32.732 | 6,592,645 | -29,842 | 0.13% | 215,792,974 |
| 2014-04-08 | 2014-04-04 | 32.216 | 6,622,487 | -678 | 0.13% | 213,352,232 |
| 2014-04-07 | 2014-04-03 | 32.069 | 6,623,165 | -7,695 | 0.13% | 212,397,534 |
| 2014-04-03 | 2014-04-01 | 32.290 | 6,630,860 | -3,391 | 0.13% | 214,110,817 |
| 2014-04-02 | 2014-03-31 | 32.364 | 6,634,251 | -14,243 | 0.13% | 214,709,400 |
| 2014-04-01 | 2014-03-28 | 31.921 | 6,648,494 | -6,104 | 0.13% | 212,229,532 |
| 2014-03-31 | 2014-03-27 | 31.553 | 6,654,598 | -53,580 | 0.13% | 209,971,443 |
| 2014-03-28 | 2014-03-26 | 31.258 | 6,708,178 | +33,911 | 0.13% | 209,683,894 |
| 2014-03-27 | 2014-03-25 | 31.184 | 6,674,267 | +678 | 0.13% | 208,131,869 |
| 2014-03-26 | 2014-03-24 | 31.184 | 6,673,589 | +4,070 | 0.13% | 208,110,726 |
| 2014-03-24 | 2014-03-20 | 29.710 | 6,669,519 | +8,139 | 0.13% | 198,150,056 |
| 2014-03-21 | 2014-03-19 | 30.447 | 6,661,380 | +5,006 | 0.13% | 202,819,123 |
| 2014-03-20 | 2014-03-18 | 30.447 | 6,656,374 | +4,748 | 0.13% | 202,666,705 |
| 2014-03-19 | 2014-03-17 | 30.005 | 6,651,626 | +678 | 0.13% | 199,579,932 |
| 2014-03-18 | 2014-03-14 | 29.857 | 6,650,948 | +130,220 | 0.13% | 198,578,952 |
| 2014-03-17 | 2014-03-13 | 30.152 | 6,520,728 | +14,242 | 0.13% | 196,613,816 |
| 2014-03-14 | 2014-03-12 | 30.521 | 6,506,486 | +2,035 | 0.13% | 198,582,732 |
| 2014-03-13 | 2014-03-11 | 31.627 | 6,504,451 | +5,426 | 0.13% | 205,713,398 |
| 2014-03-12 | 2014-03-10 | 31.553 | 6,499,025 | +4,748 | 0.13% | 205,062,674 |
| 2014-03-11 | 2014-03-07 | 32.290 | 6,494,277 | -3,392 | 0.13% | 209,700,545 |
| 2014-03-10 | 2014-03-06 | 32.585 | 6,497,669 | +3,392 | 0.13% | 211,726,146 |
| 2014-03-07 | 2014-03-05 | 32.732 | 6,494,277 | +678 | 0.13% | 212,573,155 |
| 2014-03-06 | 2014-03-04 | 32.659 | 6,493,599 | -2,035 | 0.13% | 212,072,244 |
| 2014-03-05 | 2014-03-03 | 32.437 | 6,495,634 | +10,852 | 0.13% | 210,702,099 |
| 2014-03-03 | 2014-02-27 | 33.396 | 6,484,782 | -6,783 | 0.13% | 216,564,976 |
| 2014-02-28 | 2014-02-26 | 33.175 | 6,491,565 | +1,357 | 0.13% | 215,355,795 |
| 2014-02-27 | 2014-02-25 | 32.954 | 6,490,208 | -678 | 0.13% | 213,875,372 |
| 2014-02-26 | 2014-02-24 | 33.396 | 6,490,886 | +8,138 | 0.13% | 216,768,825 |
| 2014-02-25 | 2014-02-21 | 33.691 | 6,482,748 | -678 | 0.13% | 218,408,723 |
| 2014-02-24 | 2014-02-20 | 33.617 | 6,483,426 | +8,817 | 0.13% | 217,953,597 |
| 2014-02-20 | 2014-02-18 | 34.059 | 6,474,609 | -31,877 | 0.13% | 220,521,106 |
| 2014-02-19 | 2014-02-17 | 33.691 | 6,506,486 | -207,164 | 0.13% | 219,208,474 |
| 2014-02-18 | 2014-02-14 | 31.848 | 6,713,650 | -1,357 | 0.13% | 213,814,465 |
| 2014-02-17 | 2014-02-13 | 31.700 | 6,715,007 | +1,357 | 0.13% | 212,867,601 |
| 2014-02-14 | 2014-02-12 | 32.143 | 6,713,650 | -1,357 | 0.13% | 215,794,229 |
| 2014-02-13 | 2014-02-11 | 31.848 | 6,715,007 | -3,391 | 0.13% | 213,857,682 |
| 2014-02-12 | 2014-02-10 | 30.300 | 6,718,398 | +4,070 | 0.13% | 203,564,569 |
| 2014-02-11 | 2014-02-07 | 30.300 | 6,714,328 | +30,520 | 0.13% | 203,441,249 |
| 2014-02-10 | 2014-02-06 | 30.005 | 6,683,808 | +13,564 | 0.13% | 200,545,543 |
| 2014-02-07 | 2014-02-05 | 29.857 | 6,670,244 | +97,665 | 0.13% | 199,155,078 |
| 2014-02-06 | 2014-02-04 | 30.078 | 6,572,579 | +4,070 | 0.13% | 197,692,693 |
| 2014-02-05 | 2014-01-30 | 31.258 | 6,568,509 | -1,357 | 0.13% | 205,318,128 |
| 2014-02-04 | 2014-01-28 | 31.479 | 6,569,866 | +4,748 | 0.13% | 206,813,568 |
| 2014-01-29 | 2014-01-27 | 32.143 | 6,565,118 | -679 | 0.13% | 211,020,023 |
| 2014-01-28 | 2014-01-24 | 33.101 | 6,565,797 | +4,748 | 0.13% | 217,334,380 |
| 2014-01-27 | 2014-01-23 | 33.764 | 6,561,049 | -6,782 | 0.13% | 221,530,434 |
| 2014-01-24 | 2014-01-22 | 34.354 | 6,567,831 | -10,174 | 0.13% | 225,632,952 |
| 2014-01-23 | 2014-01-21 | 33.764 | 6,578,005 | -2,034 | 0.13% | 222,102,945 |
| 2014-01-20 | 2014-01-16 | 33.764 | 6,580,039 | -15,600 | 0.13% | 222,171,622 |
| 2014-01-17 | 2014-01-15 | 33.543 | 6,595,639 | -2,034 | 0.13% | 221,239,625 |
| 2014-01-16 | 2014-01-14 | 33.101 | 6,597,673 | -2,035 | 0.13% | 218,389,507 |
| 2014-01-15 | 2014-01-13 | 32.511 | 6,599,708 | -2,035 | 0.13% | 214,564,540 |
| 2014-01-14 | 2014-01-10 | 32.511 | 6,601,743 | +13,565 | 0.13% | 214,630,700 |
| 2014-01-13 | 2014-01-09 | 32.659 | 6,588,178 | +29,842 | 0.13% | 215,161,067 |
| 2014-01-10 | 2014-01-08 | 33.543 | 6,558,336 | +8,139 | 0.13% | 219,988,358 |
| 2014-01-09 | 2014-01-07 | 33.101 | 6,550,197 | +14,242 | 0.13% | 216,818,004 |
| 2014-01-08 | 2014-01-06 | 33.543 | 6,535,955 | +20,347 | 0.13% | 219,237,625 |
| 2014-01-07 | 2014-01-03 | 33.986 | 6,515,608 | +37,303 | 0.13% | 221,437,165 |
| 2014-01-06 | 2014-01-02 | 35.165 | 6,478,305 | +6,782 | 0.13% | 227,810,853 |
| 2014-01-03 | 2013-12-31 | 35.755 | 6,471,523 | -21,025 | 0.13% | 231,389,089 |
| 2014-01-02 | 2013-12-27 | 35.902 | 6,492,548 | -10,173 | 0.13% | 233,098,119 |
| 2013-12-30 | 2013-12-24 | 35.534 | 6,502,721 | +25,094 | 0.13% | 231,066,400 |
| 2013-12-27 | 2013-12-20 | 34.575 | 6,477,627 | +10,852 | 0.13% | 223,966,683 |
| 2013-12-23 | 2013-12-19 | 35.534 | 6,466,775 | +10,851 | 0.13% | 229,789,102 |
| 2013-12-20 | 2013-12-18 | 36.418 | 6,455,924 | +31,199 | 0.13% | 235,114,816 |
| 2013-12-18 | 2013-12-16 | 36.271 | 6,424,725 | -7,461 | 0.13% | 233,031,315 |
| 2013-12-17 | 2013-12-13 | 36.787 | 6,432,186 | -6,104 | 0.13% | 236,621,269 |
| 2013-12-16 | 2013-12-12 | 35.976 | 6,438,290 | -12,886 | 0.13% | 231,624,767 |
| 2013-12-13 | 2013-12-11 | 36.345 | 6,451,176 | +37,302 | 0.13% | 234,466,310 |
| 2013-12-12 | 2013-12-10 | 37.598 | 6,413,874 | -12,886 | 0.13% | 241,148,875 |
| 2013-12-11 | 2013-12-09 | 37.745 | 6,426,760 | -10,173 | 0.13% | 242,580,944 |
| 2013-12-10 | 2013-12-06 | 37.377 | 6,436,933 | +1,356 | 0.13% | 240,592,224 |
| 2013-12-09 | 2013-12-05 | 37.524 | 6,435,577 | -29,164 | 0.13% | 241,490,423 |
| 2013-12-06 | 2013-12-04 | 37.672 | 6,464,741 | -6,104 | 0.13% | 243,537,963 |
| 2013-12-05 | 2013-12-03 | 37.672 | 6,470,845 | -60,881 | 0.13% | 243,767,912 |
| 2013-12-04 | 2013-12-02 | 37.893 | 6,531,726 | -53,580 | 0.13% | 247,505,992 |
| 2013-12-03 | 2013-11-29 | 36.861 | 6,585,306 | -30,521 | 0.13% | 242,739,584 |
| 2013-12-02 | 2013-11-28 | 36.713 | 6,615,827 | -9,495 | 0.13% | 242,889,154 |
| 2013-11-29 | 2013-11-27 | 36.713 | 6,625,322 | -23,738 | 0.13% | 243,237,747 |
| 2013-11-28 | 2013-11-26 | 36.345 | 6,649,060 | -35,946 | 0.13% | 241,658,353 |
| 2013-11-27 | 2013-11-25 | 36.787 | 6,685,006 | -4,747 | 0.13% | 245,921,776 |
| 2013-11-26 | 2013-11-22 | 36.861 | 6,689,753 | -25,095 | 0.13% | 246,589,583 |
| 2013-11-25 | 2013-11-21 | 35.902 | 6,714,848 | -21,025 | 0.13% | 241,079,225 |
| 2013-11-22 | 2013-11-20 | 35.902 | 6,735,873 | -88,169 | 0.13% | 241,834,073 |
| 2013-11-21 | 2013-11-19 | 35.681 | 6,824,042 | -252,301 | 0.14% | 243,490,315 |
| 2013-11-20 | 2013-11-18 | 34.059 | 7,076,343 | -214,133 | 0.14% | 241,015,787 |
| 2013-11-19 | 2013-11-15 | 31.332 | 7,290,476 | -24,416 | 0.14% | 228,422,802 |
| 2013-11-18 | 2013-11-14 | 30.373 | 7,314,892 | -63,753 | 0.14% | 222,177,346 |
| 2013-11-14 | 2013-11-12 | 30.889 | 7,378,645 | -11,530 | 0.15% | 227,921,492 |
| 2013-11-13 | 2013-11-11 | 30.742 | 7,390,175 | +2,034 | 0.15% | 227,188,015 |
| 2013-11-12 | 2013-11-08 | 30.226 | 7,388,141 | +2,035 | 0.15% | 223,312,828 |
| 2013-11-11 | 2013-11-07 | 30.521 | 7,386,106 | +6,782 | 0.15% | 225,429,380 |
| 2013-11-08 | 2013-11-06 | 30.889 | 7,379,324 | -678 | 0.15% | 227,942,466 |
| 2013-11-07 | 2013-11-05 | 31.111 | 7,380,002 | +678 | 0.15% | 229,595,605 |
| 2013-11-05 | 2013-11-01 | 30.889 | 7,379,324 | -1,356 | 0.15% | 227,942,466 |
| 2013-11-04 | 2013-10-31 | 30.373 | 7,380,680 | -14,921 | 0.15% | 224,175,544 |
| 2013-11-01 | 2013-10-30 | 30.521 | 7,395,601 | -49,511 | 0.15% | 225,719,174 |
| 2013-10-31 | 2013-10-29 | 29.636 | 7,445,112 | -116,655 | 0.15% | 220,643,901 |
| 2013-10-30 | 2013-10-28 | 29.459 | 7,561,767 | -23,059 | 0.15% | 222,763,181 |
| 2013-10-29 | 2013-10-25 | 28.928 | 7,584,826 | -679 | 0.15% | 219,416,489 |
| 2013-10-28 | 2013-10-24 | 29.223 | 7,585,505 | +6,783 | 0.15% | 221,672,993 |
| 2013-10-25 | 2013-10-23 | 29.562 | 7,578,722 | -58,328 | 0.15% | 224,044,862 |
| 2013-10-24 | 2013-10-22 | 30.078 | 7,637,050 | -10,173 | 0.15% | 229,710,283 |
| 2013-10-23 | 2013-10-21 | 30.226 | 7,647,223 | -3,392 | 0.15% | 231,143,801 |
| 2013-10-22 | 2013-10-18 | 30.226 | 7,650,615 | +2,035 | 0.15% | 231,246,327 |
| 2013-10-21 | 2013-10-17 | 30.078 | 7,648,580 | +678 | 0.15% | 230,057,087 |
| 2013-10-17 | 2013-10-15 | 30.742 | 7,647,902 | -3,391 | 0.15% | 235,111,033 |
| 2013-10-15 | 2013-10-10 | 30.005 | 7,651,293 | -6,782 | 0.15% | 229,574,624 |
| 2013-10-10 | 2013-10-08 | 30.373 | 7,658,075 | +7,460 | 0.15% | 232,600,943 |
| 2013-10-09 | 2013-10-07 | 30.152 | 7,650,615 | +1,357 | 0.15% | 230,682,312 |
| 2013-10-08 | 2013-10-04 | 30.373 | 7,649,258 | +4,747 | 0.15% | 232,333,142 |
| 2013-10-07 | 2013-10-03 | 30.373 | 7,644,511 | -5,425 | 0.15% | 232,188,960 |
| 2013-10-04 | 2013-10-02 | 29.562 | 7,649,936 | +14,242 | 0.15% | 226,150,116 |
| 2013-10-03 | 2013-09-30 | 29.636 | 7,635,694 | -16,277 | 0.15% | 226,292,004 |
| 2013-10-02 | 2013-09-27 | 30.300 | 7,651,971 | +5,426 | 0.15% | 231,851,429 |
| 2013-09-30 | 2013-09-26 | 30.668 | 7,646,545 | -3,391 | 0.15% | 234,505,600 |
| 2013-09-27 | 2013-09-25 | 30.963 | 7,649,936 | -2,713 | 0.15% | 236,865,458 |
| 2013-09-26 | 2013-09-24 | 31.037 | 7,652,649 | -1,357 | 0.15% | 237,513,626 |
| 2013-09-25 | 2013-09-23 | 31.332 | 7,654,006 | -5,426 | 0.15% | 239,812,804 |
| 2013-09-24 | 2013-09-19 | 31.258 | 7,659,432 | -3,391 | 0.15% | 239,418,145 |
| 2013-09-23 | 2013-09-18 | 30.742 | 7,662,823 | -42,050 | 0.15% | 235,569,732 |
| 2013-09-19 | 2013-09-17 | 31.037 | 7,704,873 | -103,769 | 0.15% | 239,134,491 |
| 2013-09-18 | 2013-09-16 | 31.627 | 7,808,642 | +2,035 | 0.15% | 246,960,471 |
| 2013-09-17 | 2013-09-13 | 31.258 | 7,806,607 | -4,069 | 0.15% | 244,018,533 |
| 2013-09-16 | 2013-09-12 | 31.332 | 7,810,676 | -3,391 | 0.15% | 244,721,537 |
| 2013-09-13 | 2013-09-11 | 31.111 | 7,814,067 | -4,748 | 0.15% | 243,099,587 |
| 2013-09-12 | 2013-09-10 | 31.111 | 7,818,815 | +33,233 | 0.15% | 243,247,300 |
| 2013-09-11 | 2013-09-09 | 30.668 | 7,785,582 | -9,495 | 0.15% | 238,769,612 |
| 2013-09-10 | 2013-09-06 | 30.300 | 7,795,077 | -4,069 | 0.15% | 236,187,479 |
| 2013-09-09 | 2013-09-05 | 30.226 | 7,799,146 | -145,819 | 0.15% | 235,735,803 |
| 2013-09-06 | 2013-09-04 | 29.784 | 7,944,965 | -58,328 | 0.16% | 236,629,013 |
| 2013-09-05 | 2013-09-03 | 29.562 | 8,003,293 | -94,273 | 0.16% | 236,596,180 |
| 2013-09-04 | 2013-09-02 | 28.810 | 8,097,566 | +678 | 0.16% | 233,294,065 |
| 2013-09-02 | 2013-08-29 | 28.191 | 8,096,888 | +8,139 | 0.16% | 228,260,443 |
| 2013-08-30 | 2013-08-28 | 28.250 | 8,088,749 | +30,520 | 0.16% | 228,508,047 |
| 2013-08-29 | 2013-08-27 | 28.810 | 8,058,229 | -48,833 | 0.16% | 232,160,751 |
| 2013-08-28 | 2013-08-26 | 29.046 | 8,107,062 | +14,921 | 0.16% | 235,480,178 |
| 2013-08-27 | 2013-08-23 | 28.398 | 8,092,141 | +4,748 | 0.16% | 229,797,003 |
| 2013-08-26 | 2013-08-22 | 28.368 | 8,087,393 | -25,094 | 0.16% | 229,423,685 |
| 2013-08-23 | 2013-08-21 | 28.132 | 8,112,487 | +8,138 | 0.16% | 228,221,744 |
| 2013-08-22 | 2013-08-20 | 28.339 | 8,104,349 | +78,675 | 0.16% | 229,665,707 |
| 2013-08-21 | 2013-08-19 | 29.489 | 8,025,674 | -77,318 | 0.16% | 236,666,150 |
| 2013-08-20 | 2013-08-16 | 29.459 | 8,102,992 | +42,050 | 0.16% | 238,707,206 |
| 2013-08-19 | 2013-08-15 | 29.135 | 8,060,942 | -49,511 | 0.16% | 234,853,681 |
| 2013-08-16 | 2013-08-13 | 29.164 | 8,110,453 | +52,902 | 0.16% | 236,535,339 |
| 2013-08-15 | 2013-08-12 | 28.398 | 8,057,551 | +4,748 | 0.16% | 228,814,731 |
| 2013-08-13 | 2013-08-09 | 27.306 | 8,052,803 | -12,209 | 0.16% | 219,893,652 |
| 2013-08-09 | 2013-08-07 | 26.923 | 8,065,012 | -4,747 | 0.16% | 217,135,297 |
| 2013-08-08 | 2013-08-06 | 27.395 | 8,069,759 | -17,634 | 0.16% | 221,070,559 |
| 2013-08-07 | 2013-08-05 | 27.454 | 8,087,393 | +4,069 | 0.16% | 222,030,614 |
| 2013-08-06 | 2013-08-02 | 27.424 | 8,083,324 | +1,357 | 0.16% | 221,680,538 |
| 2013-08-05 | 2013-08-01 | 27.660 | 8,081,967 | +2,034 | 0.16% | 223,549,932 |
| 2013-08-02 | 2013-07-31 | 27.424 | 8,079,933 | +2,713 | 0.16% | 221,587,541 |
| 2013-08-01 | 2013-07-30 | 27.189 | 8,077,220 | -4,747 | 0.16% | 219,607,650 |
| 2013-07-31 | 2013-07-29 | 27.189 | 8,081,967 | -1,357 | 0.16% | 219,736,714 |
| 2013-07-30 | 2013-07-26 | 27.542 | 8,083,324 | +1,357 | 0.16% | 222,634,002 |
| 2013-07-29 | 2013-07-25 | 27.395 | 8,081,967 | +3,391 | 0.16% | 221,404,997 |
| 2013-07-26 | 2013-07-24 | 27.542 | 8,078,576 | -6,782 | 0.16% | 222,503,231 |
| 2013-07-25 | 2013-07-23 | 27.660 | 8,085,358 | +2,713 | 0.16% | 223,643,728 |
| 2013-07-24 | 2013-07-22 | 26.953 | 8,082,645 | -1,357 | 0.16% | 217,848,378 |
| 2013-07-23 | 2013-07-19 | 27.071 | 8,084,002 | -4,069 | 0.16% | 218,838,497 |
| 2013-07-22 | 2013-07-18 | 27.189 | 8,088,071 | +4,069 | 0.16% | 219,902,672 |
| 2013-07-19 | 2013-07-17 | 27.542 | 8,084,002 | -5,426 | 0.16% | 222,652,676 |
| 2013-07-18 | 2013-07-16 | 27.336 | 8,089,428 | +16,956 | 0.16% | 221,132,298 |
| 2013-07-17 | 2013-07-15 | 27.336 | 8,072,472 | -3,391 | 0.16% | 220,668,789 |
| 2013-07-16 | 2013-07-12 | 27.306 | 8,075,863 | +6,104 | 0.16% | 220,523,339 |
| 2013-07-15 | 2013-07-11 | 27.867 | 8,069,759 | -7,461 | 0.16% | 224,878,018 |
| 2013-07-12 | 2013-07-10 | 26.186 | 8,077,220 | -12,208 | 0.16% | 211,509,320 |
| 2013-07-11 | 2013-07-09 | 25.832 | 8,089,428 | +19,669 | 0.16% | 208,966,443 |
| 2013-07-10 | 2013-07-08 | 26.068 | 8,069,759 | +6,104 | 0.16% | 210,362,082 |
| 2013-07-09 | 2013-07-05 | 26.481 | 8,063,655 | +4,748 | 0.16% | 213,531,970 |
| 2013-07-08 | 2013-07-04 | 25.921 | 8,058,907 | -6,783 | 0.16% | 208,890,962 |
| 2013-07-05 | 2013-07-03 | 25.803 | 8,065,690 | +9,495 | 0.16% | 208,115,396 |
| 2013-07-03 | 2013-06-28 | 27.130 | 8,056,195 | -678 | 0.16% | 218,560,879 |
| 2013-07-02 | 2013-06-27 | 26.481 | 8,056,873 | +6,782 | 0.16% | 213,352,377 |
| 2013-06-28 | 2013-06-26 | 26.540 | 8,050,091 | +23,060 | 0.16% | 213,647,556 |
| 2013-06-25 | 2013-06-21 | 27.306 | 8,027,031 | +5,426 | 0.16% | 219,189,910 |
| 2013-06-24 | 2013-06-20 | 27.306 | 8,021,605 | +4,069 | 0.16% | 219,041,745 |
| 2013-06-21 | 2013-06-19 | 27.896 | 8,017,536 | +82,066 | 0.16% | 223,659,158 |
| 2013-06-20 | 2013-06-18 | 28.250 | 7,935,470 | -6,782 | 0.16% | 224,177,899 |
| 2013-06-19 | 2013-06-17 | 28.309 | 7,942,252 | +678 | 0.16% | 224,837,903 |
| 2013-06-18 | 2013-06-14 | 28.044 | 7,941,574 | +9,495 | 0.16% | 222,711,034 |
| 2013-06-17 | 2013-06-13 | 27.985 | 7,932,079 | +15,599 | 0.16% | 221,976,947 |
| 2013-06-14 | 2013-06-11 | 28.516 | 7,916,480 | +9,495 | 0.16% | 225,742,445 |
| 2013-06-13 | 2013-06-10 | 28.574 | 7,906,985 | +11,530 | 0.16% | 225,938,022 |
| 2013-06-11 | 2013-06-07 | 28.604 | 7,895,455 | +126,829 | 0.16% | 225,841,385 |
| 2013-06-10 | 2013-06-06 | 29.426 | 7,768,626 | +8,817 | 0.15% | 228,599,216 |
| 2013-06-07 | 2013-06-05 | 29.723 | 7,759,809 | +71,027 | 0.15% | 230,648,561 |
| 2013-06-06 | 2013-06-04 | 29.664 | 7,688,782 | +67,219 | 0.15% | 228,079,859 |
| 2013-06-05 | 2013-06-03 | 29.515 | 7,621,563 | +98,141 | 0.15% | 224,952,045 |
| 2013-06-04 | 2013-05-31 | 29.828 | 7,523,422 | +30,921 | 0.15% | 224,405,778 |
| 2013-06-03 | 2013-05-30 | 30.646 | 7,492,501 | +16,805 | 0.15% | 229,613,947 |
| 2013-05-30 | 2013-05-28 | 31.315 | 7,475,696 | -2,689 | 0.15% | 234,103,533 |
| 2013-05-29 | 2013-05-27 | 30.943 | 7,478,385 | +1,345 | 0.15% | 231,406,412 |
| 2013-05-28 | 2013-05-24 | 30.943 | 7,477,040 | +2,016 | 0.15% | 231,364,794 |
| 2013-05-27 | 2013-05-23 | 31.315 | 7,475,024 | -16,133 | 0.15% | 234,082,489 |
| 2013-05-24 | 2013-05-22 | 32.133 | 7,491,157 | +673 | 0.15% | 240,717,068 |
| 2013-05-23 | 2013-05-21 | 32.208 | 7,490,484 | +14,116 | 0.15% | 241,252,608 |
| 2013-05-22 | 2013-05-20 | 32.580 | 7,476,368 | -1,345 | 0.15% | 243,578,538 |
| 2013-05-21 | 2013-05-16 | 31.762 | 7,477,713 | +3,361 | 0.15% | 237,503,988 |
| 2013-05-16 | 2013-05-14 | 31.836 | 7,474,352 | +5,378 | 0.15% | 237,953,203 |
| 2013-05-15 | 2013-05-13 | 31.985 | 7,468,974 | +6,050 | 0.15% | 238,893,120 |
| 2013-05-14 | 2013-05-10 | 33.026 | 7,462,924 | +2,688 | 0.15% | 246,471,228 |
| 2013-05-13 | 2013-05-09 | 32.877 | 7,460,236 | -39,538 | 0.15% | 245,272,623 |
| 2013-05-10 | 2013-05-08 | 33.175 | 7,499,774 | -19,494 | 0.15% | 248,803,952 |
| 2013-05-09 | 2013-05-07 | 32.133 | 7,519,268 | -2,016 | 0.15% | 241,620,373 |
| 2013-05-08 | 2013-05-06 | 31.687 | 7,521,284 | +13,444 | 0.15% | 238,328,416 |
| 2013-05-07 | 2013-05-03 | 31.315 | 7,507,840 | +12,099 | 0.15% | 235,110,131 |
| 2013-05-06 | 2013-05-02 | 31.464 | 7,495,741 | +3,361 | 0.15% | 235,846,360 |
| 2013-05-03 | 2013-04-30 | 31.538 | 7,492,380 | -4,033 | 0.15% | 236,297,916 |
| 2013-05-02 | 2013-04-29 | 31.167 | 7,496,413 | +30,921 | 0.15% | 233,637,079 |
| 2013-04-30 | 2013-04-26 | 31.092 | 7,465,492 | +57,809 | 0.15% | 232,118,072 |
| 2013-04-29 | 2013-04-25 | 30.646 | 7,407,683 | +55,120 | 0.15% | 227,014,629 |
| 2013-04-26 | 2013-04-24 | 30.423 | 7,352,563 | +82,680 | 0.15% | 223,684,711 |
| 2013-04-25 | 2013-04-23 | 29.902 | 7,269,883 | -5,378 | 0.15% | 217,384,069 |
| 2013-04-24 | 2013-04-22 | 30.200 | 7,275,261 | -1,344 | 0.15% | 219,709,508 |
| 2013-04-23 | 2013-04-19 | 30.795 | 7,276,605 | +18,149 | 0.15% | 224,080,147 |
| 2013-04-22 | 2013-04-18 | 29.753 | 7,258,456 | +672 | 0.15% | 215,962,566 |
| 2013-04-18 | 2013-04-16 | 30.423 | 7,257,784 | +2,689 | 0.15% | 220,801,280 |
| 2013-04-17 | 2013-04-15 | 29.976 | 7,255,095 | +672 | 0.15% | 217,481,535 |
| 2013-04-16 | 2013-04-12 | 30.423 | 7,254,423 | -672 | 0.15% | 220,699,029 |
| 2013-04-15 | 2013-04-11 | 30.646 | 7,255,095 | +36,299 | 0.15% | 222,338,442 |
| 2013-04-12 | 2013-04-10 | 31.167 | 7,218,796 | -5,378 | 0.14% | 224,984,724 |
| 2013-04-11 | 2013-04-09 | 29.902 | 7,224,174 | -12,099 | 0.14% | 216,017,278 |
| 2013-04-10 | 2013-04-08 | 28.652 | 7,236,273 | +5,377 | 0.14% | 207,336,356 |
| 2013-04-09 | 2013-04-05 | 28.801 | 7,230,896 | +12,051 | 0.14% | 208,258,005 |
| 2013-04-08 | 2013-04-03 | 29.828 | 7,218,845 | +10,755 | 0.14% | 215,320,971 |
| 2013-04-05 | 2013-04-02 | 29.902 | 7,208,090 | +1,344 | 0.14% | 215,536,335 |
| 2013-04-03 | 2013-03-28 | 29.902 | 7,206,746 | +672 | 0.14% | 215,496,146 |
| 2013-04-02 | 2013-03-27 | 30.795 | 7,206,074 | +14,789 | 0.14% | 221,908,173 |
| 2013-03-28 | 2013-03-26 | 30.869 | 7,191,285 | -3,361 | 0.14% | 221,987,662 |
| 2013-03-26 | 2013-03-22 | 31.613 | 7,194,646 | -6,050 | 0.14% | 227,443,013 |
| 2013-03-25 | 2013-03-21 | 31.910 | 7,200,696 | -2,689 | 0.14% | 229,776,710 |
| 2013-03-21 | 2013-03-19 | 31.241 | 7,203,385 | +19,586 | 0.14% | 225,040,227 |
| 2013-03-20 | 2013-03-18 | 31.390 | 7,183,799 | -14,788 | 0.14% | 225,497,049 |
| 2013-03-19 | 2013-03-15 | 32.654 | 7,198,587 | +10,755 | 0.14% | 235,063,943 |
| 2013-03-18 | 2013-03-14 | 33.026 | 7,187,832 | +18,149 | 0.14% | 237,386,013 |
| 2013-03-15 | 2013-03-13 | 32.877 | 7,169,683 | +47,054 | 0.14% | 235,720,016 |
| 2013-03-14 | 2013-03-12 | 33.547 | 7,122,629 | +14,116 | 0.14% | 238,941,235 |
| 2013-03-12 | 2013-03-08 | 34.663 | 7,108,513 | -9,411 | 0.14% | 246,398,987 |
| 2013-03-11 | 2013-03-07 | 33.844 | 7,117,924 | -3,361 | 0.14% | 240,901,211 |
| 2013-03-08 | 2013-03-06 | 34.142 | 7,121,285 | +6,050 | 0.14% | 243,133,774 |
| 2013-03-07 | 2013-03-05 | 33.770 | 7,115,235 | +9,411 | 0.14% | 240,280,950 |
| 2013-03-06 | 2013-03-04 | 33.770 | 7,105,824 | +24,199 | 0.14% | 239,963,141 |
| 2013-03-05 | 2013-03-01 | 34.439 | 7,081,625 | -10,083 | 0.14% | 243,886,721 |
| 2013-03-04 | 2013-02-28 | 34.663 | 7,091,708 | +12,771 | 0.14% | 245,816,483 |
| 2013-03-01 | 2013-02-27 | 33.844 | 7,078,937 | +4,706 | 0.14% | 239,581,723 |
| 2013-02-28 | 2013-02-26 | 33.621 | 7,074,231 | +25,543 | 0.14% | 237,843,842 |
| 2013-02-27 | 2013-02-25 | 34.663 | 7,048,688 | +2,689 | 0.14% | 244,325,302 |
| 2013-02-26 | 2013-02-22 | 34.365 | 7,045,999 | +22,183 | 0.14% | 242,135,681 |
| 2013-02-25 | 2013-02-21 | 34.588 | 7,023,816 | +43,020 | 0.14% | 242,940,722 |
| 2013-02-22 | 2013-02-20 | 35.406 | 6,980,796 | +20,838 | 0.14% | 247,164,526 |
| 2013-02-21 | 2013-02-19 | 35.332 | 6,959,958 | +67,220 | 0.14% | 245,909,025 |
| 2013-02-20 | 2013-02-18 | 36.522 | 6,892,738 | +2,688 | 0.14% | 251,737,261 |
| 2013-02-19 | 2013-02-15 | 36.968 | 6,890,050 | +1,345 | 0.14% | 254,714,109 |
| 2013-02-18 | 2013-02-14 | 36.373 | 6,888,705 | +38,315 | 0.14% | 250,565,161 |
| 2013-02-15 | 2013-02-08 | 36.448 | 6,850,390 | +6,722 | 0.14% | 249,681,070 |
| 2013-02-14 | 2013-02-07 | 36.225 | 6,843,668 | +12,772 | 0.14% | 247,908,908 |
| 2013-02-08 | 2013-02-06 | 36.820 | 6,830,896 | +28,232 | 0.14% | 251,511,074 |
| 2013-02-07 | 2013-02-05 | 36.968 | 6,802,664 | +45,709 | 0.14% | 251,483,588 |
| 2013-02-06 | 2013-02-04 | 37.787 | 6,756,955 | +67,220 | 0.14% | 255,322,435 |
| 2013-02-05 | 2013-02-01 | 38.530 | 6,689,735 | -16,133 | 0.13% | 257,758,451 |
| 2013-02-04 | 2013-01-31 | 38.679 | 6,705,868 | +672 | 0.13% | 259,377,669 |
| 2013-02-01 | 2013-01-30 | 38.754 | 6,705,196 | -11,427 | 0.13% | 259,850,430 |
| 2013-01-31 | 2013-01-29 | 38.307 | 6,716,623 | -12,772 | 0.13% | 257,295,648 |
| 2013-01-30 | 2013-01-28 | 38.530 | 6,729,395 | +9,411 | 0.13% | 259,286,568 |
| 2013-01-29 | 2013-01-25 | 38.159 | 6,719,984 | -3,361 | 0.13% | 256,424,692 |
| 2013-01-28 | 2013-01-24 | 39.349 | 6,723,345 | -5,378 | 0.13% | 264,554,594 |
| 2013-01-25 | 2013-01-23 | 39.795 | 6,728,723 | -1,344 | 0.13% | 267,769,231 |
| 2013-01-24 | 2013-01-22 | 39.869 | 6,730,067 | +27,560 | 0.13% | 268,323,319 |
| 2013-01-23 | 2013-01-21 | 39.795 | 6,702,507 | -672 | 0.13% | 266,725,966 |
| 2013-01-22 | 2013-01-18 | 39.721 | 6,703,179 | +2,689 | 0.13% | 266,254,105 |
| 2013-01-21 | 2013-01-17 | 38.754 | 6,700,490 | +55,120 | 0.13% | 259,668,056 |
| 2013-01-18 | 2013-01-16 | 39.721 | 6,645,370 | -2,689 | 0.13% | 263,957,899 |
| 2013-01-17 | 2013-01-15 | 40.092 | 6,648,059 | -12,100 | 0.13% | 266,537,223 |
| 2013-01-16 | 2013-01-14 | 39.795 | 6,660,159 | -8,066 | 0.13% | 265,040,730 |
| 2013-01-15 | 2013-01-11 | 38.679 | 6,668,225 | +16,805 | 0.13% | 257,921,668 |
| 2013-01-14 | 2013-01-10 | 39.200 | 6,651,420 | -2,689 | 0.13% | 260,734,936 |
| 2013-01-11 | 2013-01-09 | 39.349 | 6,654,109 | -672 | 0.13% | 261,830,251 |
| 2013-01-10 | 2013-01-08 | 39.126 | 6,654,781 | +54,448 | 0.13% | 260,371,684 |
| 2013-01-09 | 2013-01-07 | 40.464 | 6,600,333 | -26,888 | 0.13% | 267,078,535 |
| 2013-01-08 | 2013-01-04 | 40.167 | 6,627,221 | -10,755 | 0.13% | 266,194,729 |
| 2013-01-07 | 2013-01-03 | 40.316 | 6,637,976 | -135,784 | 0.13% | 267,614,231 |
| 2013-01-04 | 2013-01-02 | 40.167 | 6,773,760 | -185,526 | 0.14% | 272,080,743 |
| 2013-01-03 | 2012-12-31 | 37.638 | 6,959,286 | -75,958 | 0.14% | 261,932,532 |
| 2013-01-02 | 2012-12-27 | 36.373 | 7,035,244 | -14,116 | 0.14% | 255,895,273 |
| 2012-12-28 | 2012-12-24 | 35.778 | 7,049,360 | -10,083 | 0.14% | 252,213,893 |
| 2012-12-27 | 2012-12-20 | 35.927 | 7,059,443 | +8,739 | 0.14% | 253,624,852 |
| 2012-12-21 | 2012-12-19 | 36.299 | 7,050,704 | -41,676 | 0.14% | 255,933,151 |
| 2012-12-20 | 2012-12-18 | 36.225 | 7,092,380 | -13,444 | 0.14% | 256,918,393 |
| 2012-12-19 | 2012-12-17 | 36.150 | 7,105,824 | -17,477 | 0.14% | 256,876,843 |
| 2012-12-18 | 2012-12-14 | 35.778 | 7,123,301 | -46,382 | 0.14% | 254,859,374 |
| 2012-12-17 | 2012-12-13 | 34.960 | 7,169,683 | -33,610 | 0.14% | 250,652,506 |
| 2012-12-14 | 2012-12-12 | 35.034 | 7,203,293 | -34,282 | 0.14% | 252,363,317 |
| 2012-12-13 | 2012-12-11 | 34.439 | 7,237,575 | +33,610 | 0.14% | 249,257,542 |
| 2012-12-12 | 2012-12-10 | 34.737 | 7,203,965 | -8,738 | 0.14% | 250,243,447 |
| 2012-12-11 | 2012-12-07 | 34.886 | 7,212,703 | +1,344 | 0.14% | 251,619,985 |
| 2012-12-10 | 2012-12-06 | 34.811 | 7,211,359 | -1,344 | 0.14% | 251,036,695 |
| 2012-12-07 | 2012-12-05 | 34.886 | 7,212,703 | -13,444 | 0.14% | 251,619,985 |
| 2012-12-06 | 2012-12-04 | 33.472 | 7,226,147 | +18,149 | 0.14% | 241,876,427 |
| 2012-12-05 | 2012-12-03 | 33.472 | 7,207,998 | +4,033 | 0.14% | 241,268,937 |
| 2012-12-03 | 2012-11-29 | 33.696 | 7,203,965 | -1,344 | 0.14% | 242,741,502 |
| 2012-11-30 | 2012-11-28 | 33.324 | 7,205,309 | +30,921 | 0.14% | 240,107,023 |
| 2012-11-29 | 2012-11-27 | 33.770 | 7,174,388 | +14,788 | 0.14% | 242,278,542 |
| 2012-11-28 | 2012-11-26 | 33.993 | 7,159,600 | +63,859 | 0.14% | 243,376,812 |
| 2012-11-27 | 2012-11-23 | 33.993 | 7,095,741 | -7,395 | 0.14% | 241,206,049 |
| 2012-11-23 | 2012-11-21 | 33.249 | 7,103,136 | -19,493 | 0.14% | 236,173,895 |
| 2012-11-22 | 2012-11-20 | 32.803 | 7,122,629 | +23,527 | 0.14% | 233,643,203 |
| 2012-11-21 | 2012-11-19 | 33.175 | 7,099,102 | -5,378 | 0.14% | 235,511,714 |
| 2012-11-20 | 2012-11-16 | 32.952 | 7,104,480 | +7,394 | 0.14% | 234,104,769 |
| 2012-11-19 | 2012-11-15 | 33.100 | 7,097,086 | +76,631 | 0.14% | 234,916,931 |
| 2012-11-16 | 2012-11-14 | 33.770 | 7,020,455 | +20,165 | 0.14% | 237,080,237 |
| 2012-11-15 | 2012-11-13 | 33.547 | 7,000,290 | +11,428 | 0.14% | 234,837,156 |
| 2012-11-13 | 2012-11-09 | 34.365 | 6,988,862 | +3,361 | 0.14% | 240,172,169 |
| 2012-11-12 | 2012-11-08 | 34.365 | 6,985,501 | -4,706 | 0.14% | 240,056,668 |
| 2012-11-09 | 2012-11-07 | 35.332 | 6,990,207 | -10,755 | 0.14% | 246,977,782 |
| 2012-11-08 | 2012-11-06 | 35.258 | 7,000,962 | +16,805 | 0.14% | 246,837,024 |
| 2012-11-07 | 2012-11-05 | 35.630 | 6,984,157 | -20,166 | 0.14% | 248,842,036 |
| 2012-11-06 | 2012-11-02 | 35.481 | 7,004,323 | -150,572 | 0.14% | 248,518,534 |
| 2012-11-05 | 2012-11-01 | 34.811 | 7,154,895 | -37,643 | 0.14% | 249,071,110 |
| 2012-11-02 | 2012-10-31 | 34.067 | 7,192,538 | -2,016 | 0.14% | 245,031,479 |
| 2012-11-01 | 2012-10-30 | 33.696 | 7,194,554 | -12,100 | 0.14% | 242,424,393 |
| 2012-10-31 | 2012-10-29 | 33.472 | 7,206,654 | +4,706 | 0.14% | 241,223,950 |
| 2012-10-30 | 2012-10-26 | 33.547 | 7,201,948 | +29,576 | 0.14% | 241,602,132 |
| 2012-10-29 | 2012-10-25 | 34.216 | 7,172,372 | -12,166 | 0.14% | 245,411,482 |
| 2012-10-26 | 2012-10-24 | 34.142 | 7,184,538 | +10,082 | 0.14% | 245,293,348 |
| 2012-10-25 | 2012-10-22 | 34.067 | 7,174,456 | +5,378 | 0.14% | 244,415,472 |
| 2012-10-24 | 2012-10-19 | 33.919 | 7,169,078 | -5,378 | 0.14% | 243,165,740 |
| 2012-10-22 | 2012-10-18 | 33.844 | 7,174,456 | +47,054 | 0.14% | 242,814,497 |
| 2012-10-19 | 2012-10-17 | 34.216 | 7,127,402 | +25,544 | 0.14% | 243,872,778 |
| 2012-10-17 | 2012-10-15 | 34.588 | 7,101,858 | -1,345 | 0.14% | 245,640,050 |
| 2012-10-16 | 2012-10-12 | 34.588 | 7,103,203 | -3,361 | 0.14% | 245,686,571 |
| 2012-10-11 | 2012-10-09 | 33.696 | 7,106,564 | +48,398 | 0.14% | 239,459,523 |
| 2012-10-10 | 2012-10-08 | 33.472 | 7,058,166 | +6,722 | 0.14% | 236,253,701 |
| 2012-10-09 | 2012-10-05 | 33.993 | 7,051,444 | -12,771 | 0.14% | 239,700,257 |
| 2012-10-08 | 2012-10-04 | 33.249 | 7,064,215 | -673 | 0.14% | 234,879,801 |
| 2012-10-05 | 2012-10-03 | 33.026 | 7,064,888 | -4,033 | 0.14% | 233,325,653 |
| 2012-10-03 | 2012-09-27 | 33.324 | 7,068,921 | -2,689 | 0.14% | 235,562,080 |
| 2012-09-28 | 2012-09-26 | 32.952 | 7,071,610 | -1,344 | 0.14% | 233,021,647 |
| 2012-09-24 | 2012-09-20 | 33.398 | 7,072,954 | +7,394 | 0.14% | 236,222,583 |
| 2012-09-21 | 2012-09-19 | 33.919 | 7,065,560 | +4,706 | 0.14% | 239,654,545 |
| 2012-09-20 | 2012-09-18 | 33.547 | 7,060,854 | -3,361 | 0.14% | 236,868,883 |
| 2012-09-19 | 2012-09-17 | 33.993 | 7,064,215 | -673 | 0.14% | 240,134,383 |
| 2012-09-18 | 2012-09-14 | 34.142 | 7,064,888 | -12,099 | 0.14% | 241,208,277 |
| 2012-09-17 | 2012-09-13 | 32.729 | 7,076,987 | -2,689 | 0.14% | 231,619,603 |
| 2012-09-14 | 2012-09-12 | 32.877 | 7,079,676 | -2,689 | 0.14% | 232,760,827 |
| 2012-09-13 | 2012-09-11 | 32.654 | 7,082,365 | -2,688 | 0.14% | 231,268,809 |
| 2012-09-12 | 2012-09-10 | 32.505 | 7,085,053 | -4,034 | 0.14% | 230,302,567 |
| 2012-09-11 | 2012-09-07 | 32.431 | 7,089,087 | -26,215 | 0.14% | 229,906,386 |
| 2012-09-07 | 2012-09-05 | 31.092 | 7,115,302 | +2,016 | 0.14% | 221,229,918 |
| 2012-09-05 | 2012-09-03 | 31.167 | 7,113,286 | -33,610 | 0.14% | 221,696,345 |
| 2012-09-04 | 2012-08-31 | 30.869 | 7,146,896 | -43,692 | 0.14% | 220,617,418 |
| 2012-09-03 | 2012-08-30 | 31.092 | 7,190,588 | -8,739 | 0.14% | 223,570,721 |
| 2012-08-31 | 2012-08-29 | 30.795 | 7,199,327 | -2,689 | 0.14% | 221,700,402 |
| 2012-08-30 | 2012-08-28 | 30.200 | 7,202,016 | +2,689 | 0.14% | 217,497,543 |
| 2012-08-29 | 2012-08-27 | 30.571 | 7,199,327 | +6,722 | 0.14% | 220,093,877 |
| 2012-08-28 | 2012-08-24 | 31.687 | 7,192,605 | +6,722 | 0.14% | 227,913,499 |
| 2012-08-27 | 2012-08-23 | 32.133 | 7,185,883 | -7,394 | 0.14% | 230,907,547 |
| 2012-08-24 | 2012-08-22 | 31.762 | 7,193,277 | +6,722 | 0.14% | 228,469,851 |
| 2012-08-23 | 2012-08-21 | 32.133 | 7,186,555 | -6,722 | 0.14% | 230,929,141 |
| 2012-08-22 | 2012-08-20 | 31.985 | 7,193,277 | -4,705 | 0.14% | 230,075,026 |
| 2012-08-20 | 2012-08-16 | 31.538 | 7,197,982 | +672 | 0.14% | 227,013,065 |
| 2012-08-17 | 2012-08-15 | 31.464 | 7,197,310 | +8,738 | 0.14% | 226,456,513 |
| 2012-08-16 | 2012-08-14 | 32.580 | 7,188,572 | -36,298 | 0.14% | 234,202,203 |
| 2012-08-14 | 2012-08-10 | 32.505 | 7,224,870 | +672 | 0.14% | 234,847,377 |
| 2012-08-13 | 2012-08-09 | 32.357 | 7,224,198 | +21,510 | 0.14% | 233,750,817 |
| 2012-08-10 | 2012-08-08 | 31.762 | 7,202,688 | -672 | 0.14% | 228,768,759 |
| 2012-08-09 | 2012-08-07 | 31.687 | 7,203,360 | +672 | 0.14% | 228,254,295 |
| 2012-08-08 | 2012-08-06 | 32.059 | 7,202,688 | -36,298 | 0.14% | 230,911,792 |
| 2012-08-07 | 2012-08-03 | 31.687 | 7,238,986 | -2,017 | 0.14% | 229,383,183 |
| 2012-08-06 | 2012-08-02 | 31.613 | 7,241,003 | -2,016 | 0.14% | 228,908,488 |
| 2012-08-03 | 2012-08-01 | 32.133 | 7,243,019 | -6,722 | 0.14% | 232,743,526 |
| 2012-08-02 | 2012-07-31 | 31.910 | 7,249,741 | -11,428 | 0.14% | 231,341,753 |
| 2012-08-01 | 2012-07-30 | 31.464 | 7,261,169 | -10,083 | 0.15% | 228,465,776 |
| 2012-07-31 | 2012-07-27 | 31.464 | 7,271,252 | -1,344 | 0.15% | 228,783,028 |
| 2012-07-30 | 2012-07-26 | 31.018 | 7,272,596 | -4,705 | 0.15% | 225,579,566 |
| 2012-07-27 | 2012-07-25 | 31.018 | 7,277,301 | +17,477 | 0.15% | 225,725,505 |
| 2012-07-25 | 2012-07-23 | 31.241 | 7,259,824 | +8,066 | 0.15% | 226,803,432 |
| 2012-07-24 | 2012-07-20 | 32.803 | 7,251,758 | -12,772 | 0.14% | 237,879,015 |
| 2012-07-23 | 2012-07-19 | 32.654 | 7,264,530 | -18,149 | 0.15% | 237,217,258 |
| 2012-07-20 | 2012-07-18 | 31.910 | 7,282,679 | -6,722 | 0.15% | 232,392,816 |
| 2012-07-19 | 2012-07-17 | 32.208 | 7,289,401 | -3,361 | 0.15% | 234,776,151 |
| 2012-07-17 | 2012-07-13 | 30.795 | 7,292,762 | -1,217 | 0.15% | 224,577,695 |
| 2012-07-16 | 2012-07-12 | 30.423 | 7,293,979 | -10,083 | 0.15% | 221,902,429 |
| 2012-07-13 | 2012-07-11 | 31.390 | 7,304,062 | -10,083 | 0.15% | 229,272,064 |
| 2012-07-11 | 2012-07-09 | 31.092 | 7,314,145 | -8,066 | 0.15% | 227,412,371 |
| 2012-07-10 | 2012-07-06 | 32.208 | 7,322,211 | -43,693 | 0.15% | 235,832,891 |
| 2012-07-09 | 2012-07-05 | 31.538 | 7,365,904 | -8,066 | 0.15% | 232,309,061 |
| 2012-07-06 | 2012-07-04 | 30.720 | 7,373,970 | -9,411 | 0.15% | 226,529,965 |
| 2012-07-05 | 2012-07-03 | 31.018 | 7,383,381 | -44,365 | 0.15% | 229,015,867 |
| 2012-07-04 | 2012-06-29 | 29.694 | 7,427,746 | -19,737 | 0.15% | 220,557,493 |
| 2012-07-03 | 2012-06-28 | 28.742 | 7,447,483 | -7,394 | 0.15% | 214,052,782 |
| 2012-06-29 | 2012-06-27 | 29.009 | 7,454,877 | +672 | 0.15% | 216,261,559 |
| 2012-06-28 | 2012-06-26 | 28.414 | 7,454,205 | -4,033 | 0.15% | 211,806,330 |
| 2012-06-27 | 2012-06-25 | 27.879 | 7,458,238 | -16,132 | 0.15% | 207,926,603 |
| 2012-06-26 | 2012-06-22 | 28.206 | 7,474,370 | -2,017 | 0.15% | 210,822,598 |
| 2012-06-25 | 2012-06-21 | 28.861 | 7,476,387 | +1,344 | 0.15% | 215,773,317 |
| 2012-06-22 | 2012-06-20 | 29.307 | 7,475,043 | -2,016 | 0.15% | 219,070,630 |
| 2012-06-21 | 2012-06-19 | 29.247 | 7,477,059 | -2,017 | 0.15% | 218,684,779 |
| 2012-06-20 | 2012-06-18 | 29.277 | 7,479,076 | -37,643 | 0.15% | 218,966,298 |
| 2012-06-19 | 2012-06-15 | 28.682 | 7,516,719 | -1,344 | 0.15% | 215,595,444 |
| 2012-06-18 | 2012-06-14 | 28.087 | 7,518,063 | -1,345 | 0.15% | 211,160,259 |
| 2012-06-15 | 2012-06-13 | 28.742 | 7,519,408 | -40,331 | 0.15% | 216,120,024 |
| 2012-06-14 | 2012-06-12 | 27.730 | 7,559,739 | +1,344 | 0.15% | 209,631,694 |
| 2012-06-13 | 2012-06-11 | 27.819 | 7,558,395 | -4,705 | 0.15% | 210,269,085 |
| 2012-06-12 | 2012-06-08 | 26.213 | 7,563,100 | +2,688 | 0.15% | 198,248,533 |
| 2012-06-11 | 2012-06-07 | 25.856 | 7,560,412 | -4,705 | 0.15% | 195,478,712 |
| 2012-06-08 | 2012-06-06 | 25.975 | 7,565,117 | -1,344 | 0.15% | 196,500,710 |
| 2012-06-07 | 2012-06-05 | 25.409 | 7,566,461 | +12,099 | 0.15% | 192,258,212 |
| 2012-06-06 | 2012-06-04 | 25.380 | 7,554,362 | +42,349 | 0.15% | 191,726,019 |
| 2012-06-05 | 2012-06-01 | 26.689 | 7,512,013 | +1,344 | 0.15% | 200,485,517 |
| 2012-06-04 | 2012-05-31 | 27.105 | 7,510,669 | +2,689 | 0.15% | 203,578,181 |
| 2012-06-01 | 2012-05-30 | 27.165 | 7,507,980 | +26,888 | 0.15% | 203,952,069 |
| 2012-05-31 | 2012-05-29 | 27.819 | 7,481,092 | -5,378 | 0.15% | 208,118,572 |
| 2012-05-29 | 2012-05-25 | 26.867 | 7,486,470 | +2,017 | 0.15% | 201,140,289 |
| 2012-05-28 | 2012-05-24 | 26.718 | 7,484,453 | -2,689 | 0.15% | 199,972,664 |
| 2012-05-25 | 2012-05-23 | 27.354 | 7,487,142 | +13,444 | 0.15% | 204,804,025 |
| 2012-05-24 | 2012-05-22 | 27.807 | 7,473,698 | +122,073 | 0.15% | 207,824,723 |
| 2012-05-23 | 2012-05-21 | 27.596 | 7,351,625 | +1,323 | 0.15% | 202,874,733 |
| 2012-05-22 | 2012-05-18 | 27.596 | 7,350,302 | -17,204 | 0.15% | 202,838,224 |
| 2012-05-21 | 2012-05-17 | 27.777 | 7,367,506 | +5,294 | 0.15% | 204,649,104 |
| 2012-05-18 | 2012-05-16 | 28.080 | 7,362,212 | +50,288 | 0.15% | 206,727,318 |
| 2012-05-17 | 2012-05-15 | 29.349 | 7,311,924 | +7,081 | 0.15% | 214,597,539 |
| 2012-05-16 | 2012-05-14 | 29.289 | 7,304,843 | +44,333 | 0.15% | 213,948,133 |
| 2012-05-15 | 2012-05-11 | 29.893 | 7,260,510 | +27,791 | 0.15% | 217,038,739 |
| 2012-05-14 | 2012-05-10 | 30.452 | 7,232,719 | +7,279 | 0.15% | 220,252,317 |
| 2012-05-11 | 2012-05-09 | 30.452 | 7,225,440 | +27,791 | 0.15% | 220,030,655 |
| 2012-05-10 | 2012-05-08 | 30.830 | 7,197,649 | -17,204 | 0.15% | 221,903,766 |
| 2012-05-09 | 2012-05-07 | 31.057 | 7,214,853 | +2,647 | 0.15% | 224,069,712 |
| 2012-05-08 | 2012-05-04 | 32.492 | 7,212,206 | -19,190 | 0.15% | 234,342,158 |
| 2012-05-07 | 2012-05-03 | 32.719 | 7,231,396 | +23,660 | 0.15% | 236,604,983 |
| 2012-05-04 | 2012-05-02 | 32.417 | 7,207,736 | -12,572 | 0.15% | 233,652,273 |
| 2012-05-03 | 2012-04-30 | 31.737 | 7,220,308 | -2,647 | 0.15% | 229,149,472 |
| 2012-05-02 | 2012-04-27 | 31.359 | 7,222,955 | -68,154 | 0.15% | 226,504,509 |
| 2012-04-30 | 2012-04-26 | 31.435 | 7,291,109 | -6,617 | 0.15% | 229,192,693 |
| 2012-04-27 | 2012-04-25 | 30.981 | 7,297,726 | +3,970 | 0.15% | 226,092,032 |
| 2012-04-26 | 2012-04-24 | 31.359 | 7,293,756 | +2,647 | 0.15% | 228,724,756 |
| 2012-04-25 | 2012-04-23 | 31.283 | 7,291,109 | +4,632 | 0.15% | 228,090,805 |
| 2012-04-24 | 2012-04-20 | 32.190 | 7,286,477 | +3,970 | 0.15% | 234,553,028 |
| 2012-04-23 | 2012-04-19 | 32.039 | 7,282,507 | -19,189 | 0.15% | 233,324,645 |
| 2012-04-20 | 2012-04-18 | 30.830 | 7,301,696 | +3,970 | 0.15% | 225,111,539 |
| 2012-04-19 | 2012-04-17 | 30.830 | 7,297,726 | +3,308 | 0.15% | 224,989,144 |
| 2012-04-18 | 2012-04-16 | 30.906 | 7,294,418 | -3,970 | 0.15% | 225,438,352 |
| 2012-04-17 | 2012-04-13 | 30.981 | 7,298,388 | -7,940 | 0.15% | 226,112,541 |
| 2012-04-16 | 2012-04-12 | 30.452 | 7,306,328 | +2,647 | 0.15% | 222,493,874 |
| 2012-04-13 | 2012-04-11 | 29.923 | 7,303,681 | +8,602 | 0.15% | 218,550,009 |
| 2012-04-12 | 2012-04-10 | 30.226 | 7,295,079 | +38,378 | 0.15% | 220,497,585 |
| 2012-04-11 | 2012-04-05 | 30.981 | 7,256,701 | +1,985 | 0.15% | 224,821,030 |
| 2012-04-10 | 2012-04-03 | 30.981 | 7,254,716 | +661 | 0.15% | 224,759,532 |
| 2012-04-05 | 2012-04-02 | 30.830 | 7,254,055 | -10,816 | 0.15% | 223,642,765 |
| 2012-04-03 | 2012-03-30 | 30.452 | 7,264,871 | -51,612 | 0.15% | 221,231,416 |
| 2012-04-02 | 2012-03-29 | 30.377 | 7,316,483 | +37,717 | 0.15% | 222,250,255 |
| 2012-03-30 | 2012-03-28 | 30.754 | 7,278,766 | -7,940 | 0.15% | 223,854,595 |
| 2012-03-29 | 2012-03-27 | 31.359 | 7,286,706 | -7,941 | 0.15% | 228,503,676 |
| 2012-03-28 | 2012-03-26 | 30.528 | 7,294,647 | -661 | 0.15% | 222,689,373 |
| 2012-03-27 | 2012-03-23 | 30.452 | 7,295,308 | -11,911 | 0.15% | 222,158,290 |
| 2012-03-26 | 2012-03-22 | 30.528 | 7,307,219 | +57,567 | 0.15% | 223,073,168 |
| 2012-03-23 | 2012-03-21 | 30.226 | 7,249,652 | -19,189 | 0.15% | 219,124,530 |
| 2012-03-22 | 2012-03-20 | 30.452 | 7,268,841 | +14,557 | 0.15% | 221,352,312 |
| 2012-03-21 | 2012-03-19 | 31.283 | 7,254,284 | +4,632 | 0.15% | 226,938,793 |
| 2012-03-20 | 2012-03-16 | 31.737 | 7,249,652 | +23,160 | 0.15% | 230,080,757 |
| 2012-03-19 | 2012-03-15 | 31.661 | 7,226,492 | +13,895 | 0.15% | 228,799,671 |
| 2012-03-16 | 2012-03-14 | 32.039 | 7,212,597 | -37,716 | 0.15% | 231,084,795 |
| 2012-03-14 | 2012-03-12 | 31.283 | 7,250,313 | +17,204 | 0.15% | 226,814,567 |
| 2012-03-13 | 2012-03-09 | 31.661 | 7,233,109 | +2,646 | 0.15% | 229,009,173 |
| 2012-03-12 | 2012-03-08 | 31.888 | 7,230,463 | +105,210 | 0.15% | 230,564,482 |
| 2012-03-09 | 2012-03-07 | 31.435 | 7,125,253 | +36,393 | 0.14% | 223,979,085 |
| 2012-03-08 | 2012-03-06 | 33.475 | 7,088,860 | +53,597 | 0.14% | 237,297,942 |
| 2012-03-07 | 2012-03-05 | 34.759 | 7,035,263 | +8,602 | 0.14% | 244,541,187 |
| 2012-03-05 | 2012-03-01 | 35.817 | 7,026,661 | -4,632 | 0.14% | 251,675,645 |
| 2012-03-02 | 2012-02-29 | 36.573 | 7,031,293 | -69,478 | 0.14% | 257,154,663 |
| 2012-03-01 | 2012-02-28 | 36.195 | 7,100,771 | -6,617 | 0.14% | 257,012,867 |
| 2012-02-29 | 2012-02-27 | 35.515 | 7,107,388 | -3,050 | 0.14% | 252,418,818 |
| 2012-02-28 | 2012-02-24 | 36.573 | 7,110,438 | -19,851 | 0.14% | 260,049,224 |
| 2012-02-27 | 2012-02-23 | 36.800 | 7,130,289 | -66,169 | 0.14% | 262,391,608 |
| 2012-02-24 | 2012-02-22 | 36.724 | 7,196,458 | +5,293 | 0.15% | 264,282,807 |
| 2012-02-23 | 2012-02-21 | 35.893 | 7,191,165 | +53,118 | 0.15% | 258,111,117 |
| 2012-02-22 | 2012-02-20 | 36.044 | 7,138,047 | -661 | 0.14% | 257,283,318 |
| 2012-02-21 | 2012-02-17 | 35.666 | 7,138,708 | -29,777 | 0.14% | 254,610,004 |
| 2012-02-20 | 2012-02-16 | 34.457 | 7,168,485 | -1,985 | 0.15% | 247,005,185 |
| 2012-02-17 | 2012-02-15 | 34.910 | 7,170,470 | +17,204 | 0.15% | 250,324,551 |
| 2012-02-16 | 2012-02-14 | 33.701 | 7,153,266 | -7,278 | 0.15% | 241,075,502 |
| 2012-02-15 | 2012-02-13 | 33.701 | 7,160,544 | +5,955 | 0.15% | 241,320,781 |
| 2012-02-14 | 2012-02-10 | 33.550 | 7,154,589 | +19,851 | 0.15% | 240,038,833 |
| 2012-02-13 | 2012-02-09 | 34.533 | 7,134,738 | -4,632 | 0.14% | 246,381,489 |
| 2012-02-10 | 2012-02-08 | 34.986 | 7,139,370 | +18,527 | 0.14% | 249,778,313 |
| 2012-02-09 | 2012-02-07 | 34.382 | 7,120,843 | -13,895 | 0.14% | 244,825,502 |
| 2012-02-08 | 2012-02-06 | 35.137 | 7,134,738 | -7,941 | 0.14% | 250,694,513 |
| 2012-02-07 | 2012-02-03 | 35.062 | 7,142,679 | +23,160 | 0.15% | 250,433,810 |
| 2012-02-06 | 2012-02-02 | 35.213 | 7,119,519 | -6,617 | 0.14% | 250,697,739 |
| 2012-02-03 | 2012-02-01 | 34.155 | 7,126,136 | +2,647 | 0.14% | 243,392,050 |
| 2012-02-02 | 2012-01-31 | 34.533 | 7,123,489 | -8,602 | 0.14% | 245,993,031 |
| 2012-02-01 | 2012-01-30 | 33.475 | 7,132,091 | -1,985 | 0.14% | 238,745,090 |
| 2012-01-31 | 2012-01-27 | 34.608 | 7,134,076 | -5,294 | 0.14% | 246,897,707 |
| 2012-01-30 | 2012-01-26 | 34.910 | 7,139,370 | -23,821 | 0.14% | 249,238,835 |
| 2012-01-27 | 2012-01-20 | 33.475 | 7,163,191 | -13,896 | 0.15% | 239,786,155 |
| 2012-01-26 | 2012-01-19 | 32.795 | 7,177,087 | -13,895 | 0.15% | 235,370,368 |
| 2012-01-20 | 2012-01-18 | 31.888 | 7,190,982 | -36,393 | 0.15% | 229,305,515 |
| 2012-01-19 | 2012-01-17 | 31.359 | 7,227,375 | -84,035 | 0.15% | 226,643,116 |
| 2012-01-18 | 2012-01-16 | 29.289 | 7,311,410 | -3,309 | 0.15% | 214,140,471 |
| 2012-01-17 | 2012-01-13 | 30.301 | 7,314,719 | +662 | 0.15% | 221,643,942 |
| 2012-01-16 | 2012-01-12 | 29.893 | 7,314,057 | +662 | 0.15% | 218,639,422 |
| 2012-01-13 | 2012-01-11 | 29.833 | 7,313,395 | +4,632 | 0.15% | 218,177,530 |
| 2012-01-12 | 2012-01-10 | 29.409 | 7,308,763 | +19,850 | 0.15% | 214,946,589 |
| 2012-01-11 | 2012-01-09 | 28.714 | 7,288,913 | +76,095 | 0.15% | 209,295,654 |
| 2012-01-10 | 2012-01-06 | 28.412 | 7,212,818 | +2,647 | 0.15% | 204,930,531 |
| 2012-01-09 | 2012-01-05 | 29.198 | 7,210,171 | +1,323 | 0.15% | 210,521,535 |
| 2012-01-06 | 2012-01-04 | 29.500 | 7,208,848 | +662 | 0.15% | 212,661,819 |
| 2012-01-05 | 2012-01-03 | 30.165 | 7,208,186 | -7,940 | 0.15% | 217,435,456 |
| 2012-01-04 | 2011-12-30 | 29.017 | 7,216,126 | +1,985 | 0.15% | 209,386,742 |
| 2012-01-03 | 2011-12-29 | 28.896 | 7,214,141 | -662 | 0.15% | 208,456,939 |
| 2011-12-29 | 2011-12-23 | 29.137 | 7,214,803 | -3,308 | 0.15% | 210,220,638 |
| 2011-12-28 | 2011-12-22 | 28.140 | 7,218,111 | +9,263 | 0.15% | 203,117,375 |
| 2011-12-23 | 2011-12-21 | 28.563 | 7,208,848 | -661 | 0.15% | 205,907,191 |
| 2011-12-21 | 2011-12-19 | 28.261 | 7,209,509 | +1,985 | 0.15% | 203,746,960 |
| 2011-12-20 | 2011-12-16 | 28.986 | 7,207,524 | +4,631 | 0.15% | 208,919,290 |
| 2011-12-19 | 2011-12-15 | 28.775 | 7,202,893 | +3,971 | 0.15% | 207,261,076 |
| 2011-12-16 | 2011-12-14 | 29.561 | 7,198,922 | +1,985 | 0.15% | 212,804,183 |
| 2011-12-15 | 2011-12-13 | 29.802 | 7,196,937 | +2,646 | 0.15% | 214,485,755 |
| 2011-12-14 | 2011-12-12 | 30.074 | 7,194,291 | +6,617 | 0.15% | 216,363,959 |
| 2011-12-13 | 2011-12-09 | 30.603 | 7,187,674 | +9,926 | 0.15% | 219,966,853 |
| 2011-12-12 | 2011-12-08 | 32.115 | 7,177,748 | +6,617 | 0.15% | 230,510,644 |
| 2011-12-09 | 2011-12-07 | 32.870 | 7,171,131 | -9,264 | 0.15% | 235,716,921 |
| 2011-12-08 | 2011-12-06 | 31.510 | 7,180,395 | +5,294 | 0.15% | 226,255,027 |
| 2011-12-07 | 2011-12-05 | 31.812 | 7,175,101 | +6,616 | 0.15% | 228,256,924 |
| 2011-12-06 | 2011-12-02 | 31.737 | 7,168,485 | +662 | 0.15% | 227,504,776 |
| 2011-12-05 | 2011-12-01 | 31.737 | 7,167,823 | -7,940 | 0.15% | 227,483,766 |
| 2011-12-02 | 2011-11-30 | 29.107 | 7,175,763 | +2,647 | 0.15% | 208,866,222 |
| 2011-12-01 | 2011-11-29 | 30.165 | 7,173,116 | -3,309 | 0.15% | 216,377,567 |
| 2011-11-30 | 2011-11-28 | 29.863 | 7,176,425 | +27,791 | 0.15% | 214,308,271 |
| 2011-11-29 | 2011-11-25 | 29.198 | 7,148,634 | -3,308 | 0.15% | 208,724,787 |
| 2011-11-28 | 2011-11-24 | 30.014 | 7,151,942 | -662 | 0.15% | 214,657,996 |
| 2011-11-25 | 2011-11-23 | 29.470 | 7,152,604 | +1,985 | 0.15% | 210,786,423 |
| 2011-11-24 | 2011-11-22 | 30.528 | 7,150,619 | -22,497 | 0.15% | 218,292,518 |
| 2011-11-23 | 2011-11-21 | 29.984 | 7,173,116 | +2,646 | 0.15% | 215,076,700 |
| 2011-11-22 | 2011-11-18 | 30.528 | 7,170,470 | +662 | 0.15% | 218,898,525 |
| 2011-11-18 | 2011-11-16 | 32.115 | 7,169,808 | +1,323 | 0.15% | 230,255,654 |
| 2011-11-17 | 2011-11-15 | 33.853 | 7,168,485 | -3,308 | 0.15% | 242,671,761 |
| 2011-11-16 | 2011-11-14 | 33.928 | 7,171,793 | -7,940 | 0.15% | 243,325,673 |
| 2011-11-15 | 2011-11-11 | 32.190 | 7,179,733 | +1,985 | 0.15% | 231,116,919 |
| 2011-11-14 | 2011-11-10 | 32.870 | 7,177,748 | +3,308 | 0.15% | 235,934,423 |
| 2011-11-11 | 2011-11-09 | 34.986 | 7,174,440 | -2,647 | 0.15% | 251,005,273 |
| 2011-11-10 | 2011-11-08 | 34.306 | 7,177,087 | +662 | 0.15% | 246,216,929 |
| 2011-11-09 | 2011-11-07 | 34.835 | 7,176,425 | -12,572 | 0.15% | 249,990,164 |
| 2011-11-08 | 2011-11-04 | 34.306 | 7,188,997 | -26,947 | 0.15% | 246,625,513 |
| 2011-11-07 | 2011-11-03 | 31.963 | 7,215,944 | -16,542 | 0.15% | 230,646,765 |
| 2011-11-04 | 2011-11-02 | 30.754 | 7,232,486 | -2,647 | 0.15% | 222,431,278 |
| 2011-11-02 | 2011-10-31 | 31.359 | 7,235,133 | -3,308 | 0.15% | 226,886,399 |
| 2011-11-01 | 2011-10-28 | 30.195 | 7,238,441 | -22,498 | 0.15% | 218,566,886 |
| 2011-10-31 | 2011-10-27 | 29.712 | 7,260,939 | -11,249 | 0.15% | 215,734,769 |
| 2011-10-28 | 2011-10-26 | 28.352 | 7,272,188 | -9,263 | 0.15% | 206,177,740 |
| 2011-10-27 | 2011-10-25 | 27.777 | 7,281,451 | -11,911 | 0.15% | 202,258,732 |
| 2011-10-26 | 2011-10-24 | 27.324 | 7,293,362 | +8,602 | 0.15% | 199,282,902 |
| 2011-10-25 | 2011-10-21 | 26.326 | 7,284,760 | +3,970 | 0.15% | 191,781,734 |
| 2011-10-24 | 2011-10-20 | 26.598 | 7,280,790 | +11,249 | 0.15% | 193,657,809 |
| 2011-10-21 | 2011-10-19 | 28.503 | 7,269,541 | +662 | 0.15% | 207,201,321 |
| 2011-10-20 | 2011-10-18 | 28.896 | 7,268,879 | +2,647 | 0.15% | 210,038,626 |
| 2011-10-19 | 2011-10-17 | 31.057 | 7,266,232 | -662 | 0.15% | 225,665,375 |
| 2011-10-18 | 2011-10-14 | 30.754 | 7,266,894 | -9,264 | 0.15% | 223,489,478 |
| 2011-10-17 | 2011-10-13 | 31.359 | 7,276,158 | -25,806 | 0.15% | 228,172,901 |
| 2011-10-14 | 2011-10-12 | 29.802 | 7,301,964 | -9,263 | 0.15% | 217,615,808 |
| 2011-10-13 | 2011-10-11 | 29.621 | 7,311,227 | -55,583 | 0.15% | 216,565,953 |
| 2011-10-12 | 2011-10-10 | 28.110 | 7,366,810 | +2,647 | 0.15% | 207,079,094 |
| 2011-10-11 | 2011-10-07 | 28.049 | 7,364,163 | -8,602 | 0.15% | 206,559,516 |
| 2011-10-10 | 2011-10-06 | 27.354 | 7,372,765 | -19,851 | 0.15% | 201,675,345 |
| 2011-10-07 | 2011-10-04 | 26.054 | 7,392,616 | +2,647 | 0.15% | 192,610,186 |
| 2011-10-06 | 2011-10-03 | 26.810 | 7,389,969 | -14,557 | 0.15% | 198,125,363 |
| 2011-10-04 | 2011-09-30 | 28.412 | 7,404,526 | -15,881 | 0.15% | 210,377,337 |
| 2011-10-03 | 2011-09-28 | 28.080 | 7,420,407 | -25,806 | 0.15% | 208,361,405 |
| 2011-09-30 | 2011-09-27 | 27.898 | 7,446,213 | -10,587 | 0.15% | 207,735,631 |
| 2011-09-28 | 2011-09-26 | 26.750 | 7,456,800 | -46,318 | 0.15% | 199,466,333 |
| 2011-09-27 | 2011-09-23 | 27.173 | 7,503,118 | +3,970 | 0.15% | 203,880,320 |
| 2011-09-26 | 2011-09-22 | 28.080 | 7,499,148 | -1,323 | 0.15% | 210,572,414 |
| 2011-09-23 | 2011-09-21 | 28.684 | 7,500,471 | -2,647 | 0.15% | 215,143,677 |
| 2011-09-22 | 2011-09-20 | 28.231 | 7,503,118 | -7,941 | 0.15% | 211,817,818 |
| 2011-09-20 | 2011-09-16 | 28.865 | 7,511,059 | -15,880 | 0.15% | 216,809,537 |
| 2011-09-19 | 2011-09-15 | 28.654 | 7,526,939 | -4,632 | 0.15% | 215,675,380 |
| 2011-09-16 | 2011-09-14 | 27.868 | 7,531,571 | +3,970 | 0.15% | 209,889,317 |
| 2011-09-15 | 2011-09-12 | 27.263 | 7,527,601 | -9,264 | 0.15% | 205,228,167 |
| 2011-09-14 | 2011-09-09 | 28.926 | 7,536,865 | -29,114 | 0.15% | 218,010,049 |
| 2011-09-12 | 2011-09-08 | 28.140 | 7,565,979 | -33,925 | 0.15% | 212,906,368 |
| 2011-09-09 | 2011-09-07 | 28.080 | 7,599,904 | +6,617 | 0.15% | 213,401,594 |
| 2011-09-08 | 2011-09-06 | 27.173 | 7,593,287 | +3,308 | 0.15% | 206,330,459 |
| 2011-09-07 | 2011-09-05 | 26.840 | 7,589,979 | +20,513 | 0.15% | 203,717,050 |
| 2011-09-06 | 2011-09-02 | 28.170 | 7,569,466 | +9,925 | 0.15% | 213,233,283 |
| 2011-09-05 | 2011-09-01 | 28.865 | 7,559,541 | -33,084 | 0.15% | 218,208,989 |
| 2011-09-02 | 2011-08-31 | 29.561 | 7,592,625 | -15,881 | 0.15% | 224,442,265 |
| 2011-09-01 | 2011-08-30 | 28.744 | 7,608,506 | -9,264 | 0.15% | 218,702,497 |
| 2011-08-31 | 2011-08-29 | 27.989 | 7,617,770 | -93,298 | 0.15% | 213,212,509 |
| 2011-08-30 | 2011-08-26 | 28.986 | 7,711,068 | -61,538 | 0.16% | 223,515,157 |
| 2011-08-29 | 2011-08-25 | 29.500 | 7,772,606 | -19,255 | 0.16% | 229,292,743 |
| 2011-08-26 | 2011-08-24 | 30.679 | 7,791,861 | -56,244 | 0.16% | 239,045,777 |
| 2011-08-25 | 2011-08-23 | 34.684 | 7,848,105 | -1,985 | 0.16% | 272,202,016 |
| 2011-08-24 | 2011-08-22 | 33.248 | 7,850,090 | -28,682 | 0.16% | 261,000,392 |
| 2011-08-23 | 2011-08-19 | 32.644 | 7,878,772 | -1,323 | 0.16% | 257,191,213 |
| 2011-08-19 | 2011-08-17 | 35.062 | 7,880,095 | -8,602 | 0.16% | 276,288,800 |
| 2011-08-18 | 2011-08-16 | 34.910 | 7,888,697 | -5,955 | 0.16% | 275,398,200 |
| 2011-08-17 | 2011-08-15 | 35.591 | 7,894,652 | -18,177 | 0.16% | 280,975,042 |
| 2011-08-16 | 2011-08-12 | 33.550 | 7,912,829 | -662 | 0.16% | 265,478,037 |
| 2011-08-15 | 2011-08-11 | 32.417 | 7,913,491 | -2,646 | 0.16% | 256,530,644 |
| 2011-08-12 | 2011-08-10 | 33.021 | 7,916,137 | +25,806 | 0.16% | 261,401,807 |
| 2011-08-11 | 2011-08-09 | 32.039 | 7,890,331 | +3,970 | 0.16% | 252,798,752 |
| 2011-08-10 | 2011-08-08 | 34.910 | 7,886,361 | +6,617 | 0.16% | 275,316,649 |
| 2011-08-09 | 2011-08-05 | 36.497 | 7,879,744 | -56,906 | 0.16% | 287,589,540 |
| 2011-08-08 | 2011-08-04 | 38.235 | 7,936,650 | +71,463 | 0.16% | 303,460,097 |
| 2011-08-05 | 2011-08-03 | 38.613 | 7,865,187 | +662 | 0.16% | 303,699,306 |
| 2011-08-04 | 2011-08-02 | 39.444 | 7,864,525 | -662 | 0.16% | 310,210,752 |
| 2011-08-03 | 2011-08-01 | 40.049 | 7,865,187 | -11,911 | 0.16% | 314,991,452 |
| 2011-08-02 | 2011-07-29 | 39.293 | 7,877,098 | +6,617 | 0.16% | 309,516,238 |
| 2011-08-01 | 2011-07-28 | 39.520 | 7,870,481 | -7,278 | 0.16% | 311,040,406 |
| 2011-07-29 | 2011-07-27 | 39.747 | 7,877,759 | -33,085 | 0.16% | 313,113,852 |
| 2011-07-27 | 2011-07-25 | 40.049 | 7,910,844 | -1,985 | 0.16% | 316,819,961 |
| 2011-07-26 | 2011-07-22 | 40.578 | 7,912,829 | -20,512 | 0.16% | 321,084,923 |
| 2011-07-25 | 2011-07-21 | 39.444 | 7,933,341 | +1,985 | 0.16% | 312,925,152 |
| 2011-07-22 | 2011-07-20 | 39.747 | 7,931,356 | -12,572 | 0.16% | 315,244,149 |
| 2011-07-21 | 2011-07-19 | 39.595 | 7,943,928 | -1,324 | 0.16% | 314,543,296 |
| 2011-07-20 | 2011-07-18 | 39.218 | 7,945,252 | -1,985 | 0.16% | 311,593,852 |
| 2011-07-19 | 2011-07-15 | 39.520 | 7,947,237 | +1,323 | 0.16% | 314,073,793 |
| 2011-07-15 | 2011-07-13 | 39.671 | 7,945,914 | +662 | 0.16% | 315,222,356 |
| 2011-07-14 | 2011-07-12 | 39.066 | 7,945,252 | +21,174 | 0.16% | 310,393,105 |
| 2011-07-12 | 2011-07-08 | 41.560 | 7,924,078 | -19,189 | 0.16% | 329,325,438 |
| 2011-07-11 | 2011-07-07 | 41.182 | 7,943,267 | -5,293 | 0.16% | 327,121,817 |
| 2011-07-08 | 2011-07-06 | 41.258 | 7,948,560 | -3,309 | 0.16% | 327,940,418 |
| 2011-07-07 | 2011-07-05 | 41.938 | 7,951,869 | -4,632 | 0.16% | 333,484,802 |
| 2011-07-06 | 2011-07-04 | 42.013 | 7,956,501 | -19,850 | 0.16% | 334,280,282 |
| 2011-07-05 | 2011-06-30 | 40.200 | 7,976,351 | +1,323 | 0.16% | 320,648,886 |
| 2011-07-04 | 2011-06-29 | 39.369 | 7,975,028 | -27,791 | 0.16% | 313,966,843 |
| 2011-06-30 | 2011-06-28 | 39.898 | 8,002,819 | -5,294 | 0.16% | 319,294,004 |
| 2011-06-29 | 2011-06-27 | 39.520 | 8,008,113 | -4,631 | 0.16% | 316,479,605 |
| 2011-06-28 | 2011-06-24 | 38.840 | 8,012,744 | -23,443 | 0.16% | 311,213,360 |
| 2011-06-27 | 2011-06-23 | 37.480 | 8,036,187 | +1,323 | 0.16% | 301,193,474 |
| 2011-06-24 | 2011-06-22 | 37.857 | 8,034,864 | -4,631 | 0.16% | 304,179,613 |
| 2011-06-23 | 2011-06-21 | 38.084 | 8,039,495 | +2,646 | 0.16% | 306,177,415 |
| 2011-06-22 | 2011-06-20 | 37.253 | 8,036,849 | -20,512 | 0.16% | 299,396,400 |
| 2011-06-21 | 2011-06-17 | 37.177 | 8,057,361 | +15,881 | 0.16% | 299,551,688 |
| 2011-06-20 | 2011-06-16 | 38.764 | 8,041,480 | +2,646 | 0.16% | 311,721,816 |
| 2011-06-17 | 2011-06-15 | 39.822 | 8,038,834 | +20,796 | 0.16% | 320,123,475 |
| 2011-06-16 | 2011-06-14 | 40.049 | 8,018,038 | +6,617 | 0.16% | 321,112,954 |
| 2011-06-15 | 2011-06-13 | 40.276 | 8,011,421 | +84,763 | 0.16% | 322,664,072 |
| 2011-06-14 | 2011-06-10 | 40.502 | 7,926,658 | +6,029 | 0.16% | 321,047,104 |
| 2011-06-13 | 2011-06-09 | 40.653 | 7,920,629 | -3,308 | 0.16% | 321,999,942 |
| 2011-06-10 | 2011-06-08 | 39.747 | 7,923,937 | +7,940 | 0.16% | 314,949,269 |
| 2011-06-09 | 2011-06-07 | 40.049 | 7,915,997 | -8,545 | 0.16% | 317,026,333 |
| 2011-06-08 | 2011-06-03 | 39.822 | 7,924,542 | +9,263 | 0.16% | 315,572,124 |
| 2011-06-03 | 2011-06-01 | 41.409 | 7,915,279 | -3,308 | 0.16% | 327,763,533 |
| 2011-06-02 | 2011-05-31 | 41.409 | 7,918,587 | -33,085 | 0.16% | 327,900,514 |
| 2011-06-01 | 2011-05-30 | 40.653 | 7,951,672 | -3,970 | 0.16% | 323,261,943 |
| 2011-05-31 | 2011-05-27 | 40.276 | 7,955,642 | -78,609 | 0.16% | 320,417,544 |
| 2011-05-30 | 2011-05-26 | 39.671 | 8,034,251 | +662 | 0.16% | 318,726,773 |
| 2011-05-27 | 2011-05-25 | 39.898 | 8,033,589 | +3,308 | 0.16% | 320,521,656 |
| 2011-05-26 | 2011-05-24 | 39.747 | 8,030,281 | +86,550 | 0.16% | 319,176,078 |
| 2011-05-25 | 2011-05-23 | 39.369 | 7,943,731 | +13,234 | 0.16% | 312,734,720 |
| 2011-05-24 | 2011-05-20 | 40.578 | 7,930,497 | +2,646 | 0.16% | 321,801,851 |
| 2011-05-23 | 2011-05-19 | 40.578 | 7,927,851 | +7,279 | 0.16% | 321,694,482 |
| 2011-05-20 | 2011-05-18 | 40.578 | 7,920,572 | -14,557 | 0.16% | 321,399,116 |
| 2011-05-19 | 2011-05-17 | 40.124 | 7,935,129 | +8,602 | 0.16% | 318,392,155 |
| 2011-05-18 | 2011-05-16 | 39.671 | 7,926,527 | -2,647 | 0.16% | 314,453,254 |
| 2011-05-17 | 2011-05-13 | 40.502 | 7,929,174 | -1,985 | 0.16% | 321,149,008 |
| 2011-05-16 | 2011-05-12 | 40.049 | 7,931,159 | +103,886 | 0.16% | 317,633,553 |
| 2011-05-13 | 2011-05-11 | 40.502 | 7,827,273 | +2,646 | 0.16% | 317,021,793 |
| 2011-05-12 | 2011-05-09 | 40.578 | 7,824,627 | -55,582 | 0.16% | 317,505,883 |
| 2011-05-11 | 2011-05-06 | 40.578 | 7,880,209 | +60,214 | 0.16% | 319,761,276 |
| 2011-05-09 | 2011-05-05 | 40.578 | 7,819,995 | +18,528 | 0.16% | 317,317,926 |
| 2011-05-06 | 2011-05-04 | 41.031 | 7,801,467 | +50,950 | 0.16% | 320,103,153 |
| 2011-05-05 | 2011-05-03 | 41.636 | 7,750,517 | +23,821 | 0.16% | 322,697,885 |
| 2011-05-04 | 2011-04-29 | 41.711 | 7,726,696 | +13,234 | 0.16% | 322,289,940 |
| 2011-05-03 | 2011-04-28 | 42.165 | 7,713,462 | +49,627 | 0.16% | 325,235,085 |
| 2011-04-29 | 2011-04-27 | 43.809 | 7,663,835 | +17,204 | 0.16% | 335,743,928 |
| 2011-04-28 | 2011-04-26 | 44.577 | 7,646,631 | +65,622 | 0.16% | 340,867,262 |
| 2011-04-27 | 2011-04-21 | 45.577 | 7,581,009 | -11,710 | 0.16% | 345,516,563 |
| 2011-04-26 | 2011-04-20 | 45.115 | 7,592,719 | -650 | 0.16% | 342,548,913 |
| 2011-04-21 | 2011-04-19 | 44.577 | 7,593,369 | -25,372 | 0.16% | 338,492,978 |
| 2011-04-20 | 2011-04-18 | 44.962 | 7,618,741 | +651 | 0.16% | 342,551,790 |
| 2011-04-19 | 2011-04-15 | 45.346 | 7,618,090 | +7,806 | 0.16% | 345,450,063 |
| 2011-04-18 | 2011-04-14 | 45.423 | 7,610,284 | +10,409 | 0.16% | 345,681,001 |
| 2011-04-15 | 2011-04-13 | 45.961 | 7,599,875 | +651 | 0.16% | 349,296,954 |
| 2011-04-14 | 2011-04-12 | 45.730 | 7,599,224 | -1,301 | 0.16% | 347,514,858 |
| 2011-04-13 | 2011-04-11 | 46.345 | 7,600,525 | +16,914 | 0.16% | 352,247,622 |
| 2011-04-12 | 2011-04-08 | 46.576 | 7,583,611 | -9,108 | 0.16% | 353,212,315 |
| 2011-04-11 | 2011-04-07 | 46.729 | 7,592,719 | -14,312 | 0.16% | 354,803,645 |
| 2011-04-08 | 2011-04-06 | 46.576 | 7,607,031 | -20,818 | 0.16% | 354,303,119 |
| 2011-04-07 | 2011-04-04 | 45.884 | 7,627,849 | -650 | 0.16% | 349,996,405 |
| 2011-04-06 | 2011-04-01 | 45.346 | 7,628,499 | -14,312 | 0.16% | 345,922,070 |
| 2011-04-04 | 2011-03-31 | 44.885 | 7,642,811 | -8,457 | 0.16% | 343,046,611 |
| 2011-04-01 | 2011-03-30 | 44.039 | 7,651,268 | -25,372 | 0.16% | 336,957,558 |
| 2011-03-31 | 2011-03-29 | 43.040 | 7,676,640 | +19,517 | 0.16% | 330,404,815 |
| 2011-03-30 | 2011-03-28 | 42.963 | 7,657,123 | -48,141 | 0.16% | 328,976,289 |
| 2011-03-29 | 2011-03-25 | 42.887 | 7,705,264 | +11,710 | 0.16% | 330,452,383 |
| 2011-03-28 | 2011-03-24 | 43.117 | 7,693,554 | -11,710 | 0.16% | 331,724,107 |
| 2011-03-25 | 2011-03-23 | 43.963 | 7,705,264 | +14,962 | 0.16% | 338,743,303 |
| 2011-03-24 | 2011-03-22 | 44.885 | 7,690,302 | +7,807 | 0.16% | 345,178,238 |
| 2011-03-22 | 2011-03-18 | 43.655 | 7,682,495 | +7,156 | 0.16% | 335,380,484 |
| 2011-03-21 | 2011-03-17 | 44.347 | 7,675,339 | -4,554 | 0.16% | 340,377,266 |
| 2011-03-18 | 2011-03-16 | 44.654 | 7,679,893 | +3,253 | 0.16% | 342,940,256 |
| 2011-03-16 | 2011-03-14 | 46.191 | 7,676,640 | -1,301 | 0.16% | 354,595,167 |
| 2011-03-15 | 2011-03-11 | 46.115 | 7,677,941 | +1,301 | 0.16% | 354,065,154 |
| 2011-03-11 | 2011-03-09 | 47.191 | 7,676,640 | -78,717 | 0.16% | 362,265,279 |
| 2011-03-10 | 2011-03-08 | 46.883 | 7,755,357 | -10,409 | 0.16% | 363,595,747 |
| 2011-03-09 | 2011-03-07 | 46.191 | 7,765,766 | +2,602 | 0.16% | 358,712,027 |
| 2011-03-08 | 2011-03-04 | 46.345 | 7,763,164 | -11,059 | 0.16% | 359,785,154 |
| 2011-03-07 | 2011-03-03 | 45.192 | 7,774,223 | -10,409 | 0.16% | 351,335,056 |
| 2011-03-04 | 2011-03-02 | 45.039 | 7,784,632 | +651 | 0.16% | 350,608,846 |
| 2011-03-03 | 2011-03-01 | 45.577 | 7,783,981 | +5,204 | 0.16% | 354,767,336 |
| 2011-03-02 | 2011-02-28 | 45.577 | 7,778,777 | +4,554 | 0.16% | 354,530,155 |
| 2011-03-01 | 2011-02-25 | 44.501 | 7,774,223 | +27,323 | 0.16% | 345,957,479 |
| 2011-02-28 | 2011-02-24 | 44.039 | 7,746,900 | +59,201 | 0.16% | 341,169,138 |
| 2011-02-25 | 2011-02-23 | 44.654 | 7,687,699 | +10,408 | 0.16% | 343,288,827 |
| 2011-02-24 | 2011-02-22 | 45.039 | 7,677,291 | +1,302 | 0.16% | 345,774,358 |
| 2011-02-23 | 2011-02-21 | 46.268 | 7,675,989 | +650 | 0.16% | 355,155,055 |
| 2011-02-22 | 2011-02-18 | 46.729 | 7,675,339 | +6,506 | 0.16% | 358,664,432 |
| 2011-02-21 | 2011-02-17 | 46.806 | 7,668,833 | +7,571 | 0.16% | 358,949,819 |
| 2011-02-18 | 2011-02-16 | 46.115 | 7,661,262 | +39,683 | 0.16% | 353,296,008 |
| 2011-02-17 | 2011-02-15 | 45.115 | 7,621,579 | +7,157 | 0.16% | 343,850,945 |
| 2011-02-16 | 2011-02-14 | 45.346 | 7,614,422 | +35,129 | 0.16% | 345,283,734 |
| 2011-02-15 | 2011-02-11 | 44.731 | 7,579,293 | +33,829 | 0.16% | 339,030,560 |
| 2011-02-14 | 2011-02-10 | 44.962 | 7,545,464 | +30,576 | 0.16% | 339,257,129 |
| 2011-02-11 | 2011-02-09 | 45.807 | 7,514,888 | +1,952 | 0.16% | 344,235,723 |
| 2011-02-10 | 2011-02-08 | 46.268 | 7,512,936 | +107,341 | 0.16% | 347,610,868 |
| 2011-02-09 | 2011-02-07 | 46.268 | 7,405,595 | +19,517 | 0.15% | 342,644,381 |
| 2011-02-08 | 2011-02-02 | 46.729 | 7,386,078 | +7,156 | 0.15% | 345,147,423 |
| 2011-02-07 | 2011-01-31 | 46.576 | 7,378,922 | +80,018 | 0.15% | 343,678,773 |
| 2011-02-01 | 2011-01-28 | 47.037 | 7,298,904 | +66,356 | 0.15% | 343,317,736 |
| 2011-01-31 | 2011-01-27 | 47.421 | 7,232,548 | +3,904 | 0.15% | 342,975,939 |
| 2011-01-28 | 2011-01-26 | 47.498 | 7,228,644 | -14,169 | 0.15% | 343,346,384 |
| 2011-01-27 | 2011-01-25 | 47.421 | 7,242,813 | +5,855 | 0.15% | 343,462,718 |
| 2011-01-26 | 2011-01-24 | 47.882 | 7,236,958 | +5,204 | 0.15% | 346,522,361 |
| 2011-01-25 | 2011-01-21 | 48.343 | 7,231,754 | +10,409 | 0.15% | 349,608,075 |
| 2011-01-24 | 2011-01-20 | 48.574 | 7,221,345 | +26,022 | 0.15% | 350,769,915 |
| 2011-01-21 | 2011-01-19 | 49.496 | 7,195,323 | +4,554 | 0.15% | 356,142,110 |
| 2011-01-20 | 2011-01-18 | 49.035 | 7,190,769 | +1,301 | 0.15% | 352,600,710 |
| 2011-01-19 | 2011-01-17 | 49.266 | 7,189,468 | -199,069 | 0.15% | 354,194,612 |
| 2011-01-18 | 2011-01-14 | 49.650 | 7,388,537 | +31,226 | 0.15% | 366,841,226 |
| 2011-01-17 | 2011-01-13 | 49.881 | 7,357,311 | +2,602 | 0.15% | 366,987,251 |
| 2011-01-14 | 2011-01-12 | 50.188 | 7,354,709 | -28,624 | 0.15% | 369,118,524 |
| 2011-01-13 | 2011-01-11 | 49.266 | 7,383,333 | +11,060 | 0.15% | 363,745,519 |
| 2011-01-12 | 2011-01-10 | 49.189 | 7,372,273 | +3,252 | 0.15% | 362,634,024 |
| 2011-01-11 | 2011-01-07 | 50.034 | 7,369,021 | -3,364 | 0.15% | 368,704,084 |
| 2011-01-10 | 2011-01-06 | 49.266 | 7,372,385 | +16,263 | 0.15% | 363,206,157 |
| 2011-01-07 | 2011-01-05 | 49.957 | 7,356,122 | -3,252 | 0.15% | 367,493,317 |
| 2011-01-06 | 2011-01-04 | 49.881 | 7,359,374 | -22,119 | 0.15% | 367,090,154 |
| 2011-01-05 | 2011-01-03 | 49.343 | 7,381,493 | +20,167 | 0.15% | 364,222,194 |
| 2011-01-04 | 2010-12-31 | 48.805 | 7,361,326 | +10,409 | 0.15% | 359,266,681 |
| 2011-01-03 | 2010-12-29 | 48.651 | 7,350,917 | +5,204 | 0.15% | 357,628,725 |
| 2010-12-30 | 2010-12-28 | 48.190 | 7,345,713 | +78,067 | 0.15% | 353,988,100 |
| 2010-12-28 | 2010-12-22 | 49.112 | 7,267,646 | -3,904 | 0.15% | 356,928,962 |
| 2010-12-23 | 2010-12-21 | 48.728 | 7,271,550 | +3,904 | 0.15% | 354,326,324 |
| 2010-12-22 | 2010-12-20 | 48.036 | 7,267,646 | -2,603 | 0.15% | 349,108,922 |
| 2010-12-21 | 2010-12-17 | 48.574 | 7,270,249 | +22,770 | 0.15% | 353,145,380 |
| 2010-12-20 | 2010-12-16 | 48.728 | 7,247,479 | +69,609 | 0.15% | 353,153,398 |
| 2010-12-17 | 2010-12-15 | 49.804 | 7,177,870 | +17,565 | 0.15% | 357,484,948 |
| 2010-12-16 | 2010-12-14 | 50.726 | 7,160,305 | -651 | 0.15% | 363,214,036 |
| 2010-12-15 | 2010-12-13 | 50.726 | 7,160,956 | +48,792 | 0.15% | 363,247,059 |
| 2010-12-14 | 2010-12-10 | 50.649 | 7,112,164 | +1,952 | 0.15% | 360,225,409 |
| 2010-12-13 | 2010-12-09 | 50.726 | 7,110,212 | +30,576 | 0.15% | 360,673,016 |
| 2010-12-10 | 2010-12-08 | 50.495 | 7,079,636 | +3,903 | 0.15% | 357,489,643 |
| 2010-12-09 | 2010-12-07 | 51.187 | 7,075,733 | +2,602 | 0.15% | 362,186,978 |
| 2010-12-08 | 2010-12-06 | 51.033 | 7,073,131 | +1,301 | 0.15% | 360,966,540 |
| 2010-12-07 | 2010-12-03 | 51.187 | 7,071,830 | +6,506 | 0.15% | 361,987,194 |
| 2010-12-06 | 2010-12-02 | 51.879 | 7,065,324 | +35,130 | 0.15% | 366,541,389 |
| 2010-12-02 | 2010-11-30 | 51.264 | 7,030,194 | +4,553 | 0.15% | 360,396,288 |
| 2010-12-01 | 2010-11-29 | 51.956 | 7,025,641 | +16,264 | 0.15% | 365,022,652 |
| 2010-11-30 | 2010-11-26 | 51.264 | 7,009,377 | +4,554 | 0.14% | 359,329,124 |
| 2010-11-29 | 2010-11-25 | 51.571 | 7,004,823 | +11,060 | 0.14% | 361,249,165 |
| 2010-11-26 | 2010-11-24 | 51.495 | 6,993,763 | +3,903 | 0.14% | 360,141,260 |
| 2010-11-25 | 2010-11-23 | 51.418 | 6,989,860 | +9,758 | 0.14% | 359,403,052 |
| 2010-11-23 | 2010-11-19 | 52.494 | 6,980,102 | +1,952 | 0.14% | 366,411,958 |
| 2010-11-22 | 2010-11-18 | 52.724 | 6,978,150 | +1,952 | 0.14% | 367,918,463 |
| 2010-11-19 | 2010-11-17 | 51.879 | 6,976,198 | +11,709 | 0.14% | 361,917,628 |
| 2010-11-18 | 2010-11-16 | 52.186 | 6,964,489 | +14,313 | 0.14% | 363,451,275 |
| 2010-11-17 | 2010-11-15 | 53.339 | 6,950,176 | +7,156 | 0.14% | 370,716,946 |
| 2010-11-16 | 2010-11-12 | 54.262 | 6,943,020 | +5,204 | 0.14% | 376,738,742 |
| 2010-11-15 | 2010-11-11 | 55.491 | 6,937,816 | -9,108 | 0.14% | 384,987,954 |
| 2010-11-12 | 2010-11-10 | 55.414 | 6,946,924 | +4,554 | 0.14% | 384,959,444 |
| 2010-11-11 | 2010-11-09 | 55.799 | 6,942,370 | +4,554 | 0.14% | 387,374,958 |
| 2010-11-10 | 2010-11-08 | 56.260 | 6,937,816 | -55,947 | 0.14% | 390,320,197 |
| 2010-11-09 | 2010-11-05 | 54.415 | 6,993,763 | +15,613 | 0.14% | 380,567,182 |
| 2010-11-08 | 2010-11-04 | 54.185 | 6,978,150 | +16,264 | 0.14% | 378,108,624 |
| 2010-11-05 | 2010-11-03 | 53.954 | 6,961,886 | -32,528 | 0.14% | 375,622,142 |
| 2010-11-03 | 2010-11-01 | 53.800 | 6,994,414 | -35,780 | 0.14% | 376,302,012 |
| 2010-11-02 | 2010-10-29 | 52.186 | 7,030,194 | -32,528 | 0.15% | 366,880,179 |
| 2010-11-01 | 2010-10-28 | 53.800 | 7,062,722 | -3,253 | 0.15% | 379,977,007 |
| 2010-10-29 | 2010-10-27 | 53.262 | 7,065,975 | -35,780 | 0.15% | 376,350,500 |
| 2010-10-28 | 2010-10-26 | 55.030 | 7,101,755 | -4,554 | 0.15% | 390,810,185 |
| 2010-10-27 | 2010-10-25 | 55.184 | 7,106,309 | -540 | 0.15% | 392,153,141 |
| 2010-10-26 | 2010-10-22 | 54.723 | 7,106,849 | -2,602 | 0.15% | 388,905,645 |
| 2010-10-25 | 2010-10-21 | 56.029 | 7,109,451 | -37,732 | 0.15% | 398,337,102 |
| 2010-10-22 | 2010-10-20 | 55.338 | 7,147,183 | -259,194 | 0.15% | 395,507,355 |
| 2010-10-21 | 2010-10-19 | 53.647 | 7,406,377 | -65,055 | 0.15% | 397,327,297 |
| 2010-10-20 | 2010-10-18 | 53.493 | 7,471,432 | -119,051 | 0.15% | 399,668,806 |
| 2010-10-19 | 2010-10-15 | 54.185 | 7,590,483 | -11,060 | 0.16% | 411,287,674 |
| 2010-10-18 | 2010-10-14 | 53.877 | 7,601,543 | -87,824 | 0.16% | 409,550,009 |
| 2010-10-15 | 2010-10-13 | 53.032 | 7,689,367 | +16,263 | 0.16% | 407,780,868 |
| 2010-10-14 | 2010-10-12 | 51.418 | 7,673,104 | -8,457 | 0.16% | 394,533,939 |
| 2010-10-13 | 2010-10-11 | 51.802 | 7,681,561 | -24,721 | 0.16% | 397,920,713 |
| 2010-10-11 | 2010-10-07 | 50.649 | 7,706,282 | +20,167 | 0.16% | 390,317,009 |
| 2010-10-08 | 2010-10-06 | 50.649 | 7,686,115 | +27,974 | 0.16% | 389,295,567 |
| 2010-10-07 | 2010-10-05 | 51.110 | 7,658,141 | +11,060 | 0.16% | 391,410,227 |
| 2010-10-06 | 2010-10-04 | 47.805 | 7,647,081 | -12,361 | 0.16% | 365,572,266 |
| 2010-10-05 | 2010-09-30 | 47.114 | 7,659,442 | +3,253 | 0.16% | 360,865,008 |
| 2010-10-04 | 2010-09-29 | 47.729 | 7,656,189 | +5,204 | 0.16% | 365,419,241 |
| 2010-09-30 | 2010-09-28 | 47.191 | 7,650,985 | +6,506 | 0.16% | 361,054,604 |
| 2010-09-29 | 2010-09-27 | 47.959 | 7,644,479 | -6,506 | 0.16% | 366,622,950 |
| 2010-09-28 | 2010-09-24 | 48.343 | 7,650,985 | -4,554 | 0.16% | 369,875,156 |
| 2010-09-27 | 2010-09-22 | 48.420 | 7,655,539 | -135,965 | 0.16% | 370,683,699 |
| 2010-09-24 | 2010-09-21 | 48.267 | 7,791,504 | -78,067 | 0.16% | 376,069,495 |
| 2010-09-22 | 2010-09-20 | 47.729 | 7,869,571 | -108,642 | 0.16% | 375,603,667 |
| 2010-09-21 | 2010-09-17 | 47.498 | 7,978,213 | -96,933 | 0.16% | 378,949,438 |
| 2010-09-20 | 2010-09-16 | 47.344 | 8,075,146 | +3,904 | 0.17% | 382,312,292 |
| 2010-09-17 | 2010-09-15 | 47.575 | 8,071,242 | -2,602 | 0.17% | 383,988,470 |
| 2010-09-16 | 2010-09-14 | 47.575 | 8,073,844 | +20,167 | 0.17% | 384,112,260 |
| 2010-09-15 | 2010-09-13 | 47.421 | 8,053,677 | -3,904 | 0.17% | 381,914,843 |
| 2010-09-14 | 2010-09-10 | 45.807 | 8,057,581 | +13,011 | 0.17% | 369,094,952 |
| 2010-09-13 | 2010-09-09 | 46.038 | 8,044,570 | +5,205 | 0.17% | 370,353,815 |
| 2010-09-10 | 2010-09-08 | 46.345 | 8,039,365 | +24,070 | 0.17% | 372,585,736 |
| 2010-09-09 | 2010-09-07 | 47.114 | 8,015,295 | +9,108 | 0.17% | 377,630,576 |
| 2010-09-08 | 2010-09-06 | 47.421 | 8,006,187 | -4,554 | 0.17% | 379,662,811 |
| 2010-09-07 | 2010-09-03 | 46.576 | 8,010,741 | -1,301 | 0.17% | 373,106,212 |
| 2010-09-06 | 2010-09-02 | 46.576 | 8,012,042 | +8,457 | 0.17% | 373,166,807 |
| 2010-09-03 | 2010-09-01 | 45.961 | 8,003,585 | +13,011 | 0.17% | 367,851,822 |
| 2010-09-02 | 2010-08-31 | 45.653 | 7,990,574 | -4,553 | 0.17% | 364,797,277 |
| 2010-09-01 | 2010-08-30 | 45.730 | 7,995,127 | +41,635 | 0.17% | 365,619,624 |
| 2010-08-31 | 2010-08-27 | 46.268 | 7,953,492 | +50,743 | 0.16% | 367,994,651 |
| 2010-08-30 | 2010-08-26 | 47.114 | 7,902,749 | +119,702 | 0.16% | 372,328,112 |
| 2010-08-27 | 2010-08-25 | 50.265 | 7,783,047 | +7,156 | 0.16% | 391,214,161 |
| 2010-08-26 | 2010-08-24 | 50.419 | 7,775,891 | +14,312 | 0.16% | 392,049,739 |
| 2010-08-25 | 2010-08-23 | 50.880 | 7,761,579 | +10,409 | 0.16% | 394,907,369 |
| 2010-08-24 | 2010-08-20 | 51.264 | 7,751,170 | +49,442 | 0.16% | 397,356,445 |
| 2010-08-23 | 2010-08-19 | 51.571 | 7,701,728 | +4,554 | 0.16% | 397,189,595 |
| 2010-08-20 | 2010-08-18 | 51.264 | 7,697,174 | +26,673 | 0.16% | 394,588,391 |
| 2010-08-19 | 2010-08-17 | 51.879 | 7,670,501 | +2,602 | 0.16% | 397,937,319 |
| 2010-08-18 | 2010-08-16 | 52.186 | 7,667,899 | -4,554 | 0.16% | 400,159,677 |
| 2010-08-17 | 2010-08-13 | 51.418 | 7,672,453 | +22,119 | 0.16% | 394,500,466 |
| 2010-08-16 | 2010-08-12 | 51.648 | 7,650,334 | +14,312 | 0.16% | 395,127,116 |
| 2010-08-13 | 2010-08-11 | 52.033 | 7,636,022 | +15,613 | 0.16% | 397,322,359 |
| 2010-08-12 | 2010-08-10 | 52.340 | 7,620,409 | +6,506 | 0.16% | 398,852,721 |
| 2010-08-11 | 2010-08-09 | 53.647 | 7,613,903 | +5,855 | 0.16% | 408,460,371 |
| 2010-08-10 | 2010-08-06 | 53.339 | 7,608,048 | +4,554 | 0.16% | 405,807,323 |
| 2010-08-09 | 2010-08-05 | 53.647 | 7,603,494 | -1,952 | 0.16% | 407,901,963 |
| 2010-08-06 | 2010-08-04 | 53.416 | 7,605,446 | +6,505 | 0.16% | 406,253,071 |
| 2010-08-05 | 2010-08-03 | 53.339 | 7,598,941 | -9,758 | 0.16% | 405,321,563 |
| 2010-08-04 | 2010-08-02 | 54.108 | 7,608,699 | -16,914 | 0.16% | 411,689,915 |
| 2010-08-02 | 2010-07-29 | 53.339 | 7,625,613 | -5,205 | 0.16% | 406,744,227 |
| 2010-07-30 | 2010-07-28 | 53.493 | 7,630,818 | -29,275 | 0.16% | 408,194,831 |
| 2010-07-29 | 2010-07-27 | 53.186 | 7,660,093 | -2,602 | 0.16% | 407,405,889 |
| 2010-07-28 | 2010-07-26 | 53.109 | 7,662,695 | -1,951 | 0.16% | 406,955,341 |
| 2010-07-27 | 2010-07-23 | 53.032 | 7,664,646 | -13,011 | 0.16% | 406,469,869 |
| 2010-07-26 | 2010-07-22 | 52.571 | 7,677,657 | -11,060 | 0.16% | 403,619,345 |
| 2010-07-23 | 2010-07-21 | 52.340 | 7,688,717 | -2,602 | 0.16% | 402,427,966 |
| 2010-07-22 | 2010-07-20 | 51.725 | 7,691,319 | +4,554 | 0.16% | 397,835,061 |
| 2010-07-21 | 2010-07-19 | 50.957 | 7,686,765 | -5,205 | 0.16% | 391,691,636 |
| 2010-07-20 | 2010-07-16 | 51.341 | 7,691,970 | +6,506 | 0.16% | 394,912,800 |
| 2010-07-19 | 2010-07-15 | 50.803 | 7,685,464 | +28,624 | 0.16% | 390,443,968 |
| 2010-07-16 | 2010-07-14 | 51.495 | 7,656,840 | +18,216 | 0.16% | 394,286,167 |
| 2010-07-15 | 2010-07-13 | 51.802 | 7,638,624 | -299,905 | 0.16% | 395,696,488 |
| 2010-07-14 | 2010-07-12 | 52.186 | 7,938,529 | +106,690 | 0.16% | 414,282,869 |
| 2010-07-13 | 2010-07-09 | 54.185 | 7,831,839 | -83,921 | 0.16% | 424,365,465 |
| 2010-07-12 | 2010-07-08 | 52.878 | 7,915,760 | +651 | 0.16% | 418,570,120 |
| 2010-07-09 | 2010-07-07 | 52.340 | 7,915,109 | +1,301 | 0.16% | 414,277,339 |
| 2010-07-08 | 2010-07-06 | 53.109 | 7,913,808 | -3,904 | 0.16% | 420,291,612 |
| 2010-07-07 | 2010-07-05 | 52.109 | 7,917,712 | +4,554 | 0.16% | 412,587,969 |
| 2010-07-06 | 2010-07-02 | 52.647 | 7,913,158 | +651 | 0.16% | 416,607,970 |
| 2010-07-05 | 2010-06-30 | 53.262 | 7,912,507 | -336 | 0.16% | 421,438,791 |
| 2010-06-30 | 2010-06-28 | 54.646 | 7,912,843 | -1,301 | 0.16% | 432,403,614 |
| 2010-06-28 | 2010-06-24 | 54.569 | 7,914,144 | +3,903 | 0.16% | 431,866,446 |
| 2010-06-25 | 2010-06-23 | 55.184 | 7,910,241 | -3,903 | 0.16% | 436,517,164 |
| 2010-06-23 | 2010-06-21 | 54.876 | 7,914,144 | -32,528 | 0.16% | 434,299,496 |
| 2010-06-22 | 2010-06-18 | 53.800 | 7,946,672 | -13,661 | 0.16% | 427,533,838 |
| 2010-06-21 | 2010-06-17 | 53.570 | 7,960,333 | -7,156 | 0.16% | 426,433,367 |
| 2010-06-18 | 2010-06-15 | 53.186 | 7,967,489 | -5,205 | 0.16% | 423,754,900 |
| 2010-06-17 | 2010-06-14 | 53.032 | 7,972,694 | -4,554 | 0.16% | 422,806,205 |
| 2010-06-15 | 2010-06-11 | 52.571 | 7,977,248 | -5,204 | 0.16% | 419,369,036 |
| 2010-06-11 | 2010-06-09 | 52.109 | 7,982,452 | -1,301 | 0.16% | 415,961,538 |
| 2010-06-09 | 2010-06-07 | 51.495 | 7,983,753 | +3,253 | 0.16% | 411,120,432 |
| 2010-06-08 | 2010-06-04 | 52.647 | 7,980,500 | +11,710 | 0.16% | 420,153,358 |
| 2010-06-07 | 2010-06-03 | 52.263 | 7,968,790 | -7,807 | 0.16% | 416,474,543 |
| 2010-06-04 | 2010-06-02 | 51.264 | 7,976,597 | +10,409 | 0.16% | 408,912,748 |
| 2010-06-03 | 2010-06-01 | 51.571 | 7,966,188 | +7,156 | 0.16% | 410,828,191 |
| 2010-06-02 | 2010-05-31 | 52.724 | 7,959,032 | +67,657 | 0.16% | 419,634,834 |
| 2010-06-01 | 2010-05-28 | 52.647 | 7,891,375 | +72,212 | 0.16% | 415,461,150 |
| 2010-05-31 | 2010-05-27 | 51.341 | 7,819,163 | +20,167 | 0.16% | 401,443,005 |
| 2010-05-28 | 2010-05-26 | 50.572 | 7,798,996 | +50,743 | 0.16% | 394,413,487 |
| 2010-05-27 | 2010-05-25 | 50.034 | 7,748,253 | +34,479 | 0.16% | 387,678,706 |
| 2010-05-26 | 2010-05-24 | 52.186 | 7,713,774 | +9,108 | 0.16% | 402,553,726 |
| 2010-05-25 | 2010-05-20 | 51.648 | 7,704,666 | +1,952 | 0.16% | 397,933,274 |
| 2010-05-24 | 2010-05-19 | 51.648 | 7,702,714 | -5,855 | 0.16% | 397,832,457 |
| 2010-05-20 | 2010-05-18 | 52.724 | 7,708,569 | -12,361 | 0.16% | 406,429,334 |
| 2010-05-19 | 2010-05-17 | 51.571 | 7,720,930 | +34,480 | 0.16% | 398,179,870 |
| 2010-05-18 | 2010-05-14 | 52.724 | 7,686,450 | +7,156 | 0.16% | 405,263,124 |
| 2010-05-17 | 2010-05-13 | 53.724 | 7,679,294 | -17,565 | 0.16% | 412,558,592 |
| 2010-05-14 | 2010-05-12 | 52.647 | 7,696,859 | -651 | 0.16% | 405,220,369 |
| 2010-05-13 | 2010-05-11 | 52.340 | 7,697,510 | +16,915 | 0.16% | 402,888,192 |
| 2010-05-12 | 2010-05-10 | 53.416 | 7,680,595 | +31,226 | 0.16% | 410,267,236 |
| 2010-05-11 | 2010-05-07 | 52.109 | 7,649,369 | +17,565 | 0.16% | 398,604,751 |
| 2010-05-10 | 2010-05-06 | 52.340 | 7,631,804 | +42,286 | 0.16% | 399,449,136 |
| 2010-05-07 | 2010-05-05 | 52.417 | 7,589,518 | +18,866 | 0.16% | 397,819,196 |
| 2010-05-06 | 2010-05-04 | 53.493 | 7,570,652 | +10,409 | 0.16% | 404,976,375 |
| 2010-05-05 | 2010-05-03 | 53.954 | 7,560,243 | +11,710 | 0.16% | 407,905,943 |
| 2010-05-04 | 2010-04-30 | 54.953 | 7,548,533 | +650 | 0.16% | 414,816,254 |
| 2010-05-03 | 2010-04-29 | 55.825 | 7,547,883 | +31,878 | 0.16% | 421,359,868 |
| 2010-04-30 | 2010-04-28 | 56.375 | 7,516,005 | +161,466 | 0.16% | 423,716,989 |
| 2010-04-29 | 2010-04-27 | 56.690 | 7,354,539 | +34,340 | 0.16% | 416,927,346 |
| 2010-04-28 | 2010-04-26 | 57.948 | 7,320,199 | +1,272 | 0.15% | 424,189,620 |
| 2010-04-27 | 2010-04-23 | 57.162 | 7,318,927 | +19,077 | 0.15% | 418,361,284 |
| 2010-04-26 | 2010-04-22 | 57.712 | 7,299,850 | -4,451 | 0.15% | 421,288,551 |
| 2010-04-23 | 2010-04-21 | 57.319 | 7,304,301 | -4,452 | 0.15% | 418,673,864 |
| 2010-04-22 | 2010-04-20 | 58.184 | 7,308,753 | +10,175 | 0.15% | 425,250,337 |
| 2010-04-21 | 2010-04-19 | 57.712 | 7,298,578 | -38,155 | 0.15% | 421,215,142 |
| 2010-04-20 | 2010-04-16 | 59.206 | 7,336,733 | -6,995 | 0.16% | 434,377,530 |
| 2010-04-19 | 2010-04-15 | 59.363 | 7,343,728 | +636 | 0.16% | 435,946,500 |
| 2010-04-16 | 2010-04-14 | 59.599 | 7,343,092 | -1,908 | 0.16% | 437,640,833 |
| 2010-04-15 | 2010-04-13 | 59.756 | 7,345,000 | -1,908 | 0.16% | 438,909,573 |
| 2010-04-14 | 2010-04-12 | 59.756 | 7,346,908 | -3,179 | 0.16% | 439,023,588 |
| 2010-04-13 | 2010-04-09 | 59.913 | 7,350,087 | -10,175 | 0.16% | 440,369,378 |
| 2010-04-12 | 2010-04-08 | 59.363 | 7,360,262 | -15,898 | 0.16% | 436,928,010 |
| 2010-04-09 | 2010-04-07 | 60.071 | 7,376,160 | -43,242 | 0.16% | 443,091,428 |
| 2010-04-08 | 2010-04-01 | 59.756 | 7,419,402 | -46,422 | 0.16% | 443,355,557 |
| 2010-04-07 | 2010-03-31 | 58.498 | 7,465,824 | -9,539 | 0.16% | 436,737,360 |
| 2010-04-01 | 2010-03-30 | 58.420 | 7,475,363 | -27,344 | 0.16% | 436,707,612 |
| 2010-03-31 | 2010-03-29 | 58.026 | 7,502,707 | -10,811 | 0.16% | 435,355,474 |
| 2010-03-29 | 2010-03-25 | 55.904 | 7,513,518 | +636 | 0.16% | 420,032,208 |
| 2010-03-26 | 2010-03-24 | 56.297 | 7,512,882 | +3,179 | 0.16% | 422,950,216 |
| 2010-03-25 | 2010-03-23 | 56.533 | 7,509,703 | -2,543 | 0.16% | 424,542,637 |
| 2010-03-24 | 2010-03-22 | 56.768 | 7,512,246 | +22,893 | 0.16% | 426,458,387 |
| 2010-03-23 | 2010-03-19 | 58.105 | 7,489,353 | -9,539 | 0.16% | 435,169,451 |
| 2010-03-22 | 2010-03-18 | 58.184 | 7,498,892 | -12,082 | 0.16% | 436,313,328 |
| 2010-03-19 | 2010-03-17 | 58.577 | 7,510,974 | -87,757 | 0.16% | 439,969,117 |
| 2010-03-18 | 2010-03-16 | 56.847 | 7,598,731 | -92,208 | 0.16% | 431,965,467 |
| 2010-03-17 | 2010-03-15 | 56.768 | 7,690,939 | -5,087 | 0.16% | 436,602,507 |
| 2010-03-15 | 2010-03-11 | 57.319 | 7,696,026 | -131,635 | 0.16% | 441,127,077 |
| 2010-03-12 | 2010-03-10 | 57.476 | 7,827,661 | -6,359 | 0.17% | 449,903,164 |
| 2010-03-11 | 2010-03-09 | 57.004 | 7,834,020 | -12,083 | 0.17% | 446,572,878 |
| 2010-03-10 | 2010-03-08 | 55.353 | 7,846,103 | +33,704 | 0.17% | 434,306,496 |
| 2010-03-09 | 2010-03-05 | 54.016 | 7,812,399 | +10,175 | 0.17% | 421,998,409 |
| 2010-03-08 | 2010-03-04 | 54.331 | 7,802,224 | -52,781 | 0.16% | 423,902,642 |
| 2010-03-05 | 2010-03-03 | 55.196 | 7,855,005 | +38,155 | 0.17% | 433,564,025 |
| 2010-03-04 | 2010-03-02 | 55.353 | 7,816,850 | -12,083 | 0.17% | 432,687,251 |
| 2010-03-03 | 2010-03-01 | 55.196 | 7,828,933 | +59,140 | 0.17% | 432,124,957 |
| 2010-03-02 | 2010-02-26 | 54.174 | 7,769,793 | +190,776 | 0.16% | 420,918,808 |
| 2010-02-26 | 2010-02-24 | 54.488 | 7,579,017 | -4,452 | 0.16% | 412,967,407 |
| 2010-02-24 | 2010-02-22 | 54.567 | 7,583,469 | +69,951 | 0.16% | 413,806,252 |
| 2010-02-23 | 2010-02-19 | 53.152 | 7,513,518 | +3,180 | 0.16% | 399,355,517 |
| 2010-02-19 | 2010-02-17 | 54.567 | 7,510,338 | -6,360 | 0.16% | 409,815,721 |
| 2010-02-18 | 2010-02-12 | 53.859 | 7,516,698 | +8,903 | 0.16% | 404,843,653 |
| 2010-02-17 | 2010-02-11 | 53.545 | 7,507,795 | +1,908 | 0.16% | 402,002,893 |
| 2010-02-12 | 2010-02-10 | 52.365 | 7,505,887 | -2,544 | 0.16% | 393,048,291 |
| 2010-02-11 | 2010-02-09 | 51.579 | 7,508,431 | +15,262 | 0.16% | 387,277,882 |
| 2010-02-10 | 2010-02-08 | 51.186 | 7,493,169 | +36,884 | 0.16% | 383,544,869 |
| 2010-02-09 | 2010-02-05 | 51.972 | 7,456,285 | +37,519 | 0.16% | 387,519,553 |
| 2010-02-08 | 2010-02-04 | 53.702 | 7,418,766 | +12,082 | 0.16% | 398,402,484 |
| 2010-02-05 | 2010-02-03 | 54.646 | 7,406,684 | +14,626 | 0.16% | 404,742,008 |
| 2010-02-04 | 2010-02-02 | 53.938 | 7,392,058 | +6,359 | 0.16% | 398,711,849 |
| 2010-02-03 | 2010-02-01 | 54.724 | 7,385,699 | -37,519 | 0.16% | 404,175,985 |
| 2010-02-02 | 2010-01-29 | 54.488 | 7,423,218 | +13,354 | 0.16% | 404,478,192 |
| 2010-02-01 | 2010-01-28 | 53.702 | 7,409,864 | +8,903 | 0.16% | 397,924,429 |
| 2010-01-29 | 2010-01-27 | 53.230 | 7,400,961 | +102,383 | 0.16% | 393,954,845 |
| 2010-01-28 | 2010-01-26 | 53.230 | 7,298,578 | +33,703 | 0.15% | 388,504,974 |
| 2010-01-27 | 2010-01-25 | 55.432 | 7,264,875 | +19,714 | 0.15% | 402,704,910 |
| 2010-01-26 | 2010-01-22 | 56.218 | 7,245,161 | +45,150 | 0.15% | 407,308,754 |
| 2010-01-25 | 2010-01-21 | 56.533 | 7,200,011 | +19,713 | 0.15% | 407,034,959 |
| 2010-01-22 | 2010-01-20 | 57.397 | 7,180,298 | +21,622 | 0.15% | 412,130,722 |
| 2010-01-21 | 2010-01-19 | 58.262 | 7,158,676 | +15,898 | 0.15% | 417,081,163 |
| 2010-01-20 | 2010-01-18 | 57.712 | 7,142,778 | +30,524 | 0.15% | 412,223,621 |
| 2010-01-19 | 2010-01-15 | 57.869 | 7,112,254 | +47,693 | 0.15% | 411,580,446 |
| 2010-01-18 | 2010-01-14 | 58.026 | 7,064,561 | +13,990 | 0.15% | 409,931,416 |
| 2010-01-15 | 2010-01-13 | 58.420 | 7,050,571 | +59,141 | 0.15% | 411,891,439 |
| 2010-01-14 | 2010-01-12 | 59.992 | 6,991,430 | -1,272 | 0.15% | 419,430,698 |
| 2010-01-13 | 2010-01-11 | 59.992 | 6,992,702 | -3,816 | 0.15% | 419,507,008 |
| 2010-01-12 | 2010-01-08 | 60.307 | 6,996,518 | -3,234 | 0.15% | 421,936,388 |
| 2010-01-11 | 2010-01-07 | 60.543 | 6,999,752 | +6,359 | 0.15% | 423,782,521 |
| 2010-01-08 | 2010-01-06 | 61.879 | 6,993,393 | -156,435 | 0.15% | 432,745,268 |
| 2010-01-07 | 2010-01-05 | 61.486 | 7,149,828 | +1,272 | 0.15% | 439,614,500 |
| 2010-01-06 | 2010-01-04 | 59.913 | 7,148,556 | +65,499 | 0.15% | 428,294,952 |
| 2010-01-05 | 2009-12-31 | 60.307 | 7,083,057 | -8,267 | 0.15% | 427,155,263 |
| 2010-01-04 | 2009-12-29 | 59.520 | 7,091,324 | +2,544 | 0.15% | 422,078,149 |
| 2009-12-30 | 2009-12-28 | 59.363 | 7,088,780 | -1,908 | 0.15% | 420,811,995 |
| 2009-12-29 | 2009-12-24 | 59.206 | 7,090,688 | -27,980 | 0.15% | 419,810,226 |
| 2009-12-28 | 2009-12-22 | 57.948 | 7,118,668 | +636 | 0.15% | 412,511,336 |
| 2009-12-23 | 2009-12-21 | 57.083 | 7,118,032 | +1,907 | 0.15% | 406,318,146 |
| 2009-12-22 | 2009-12-18 | 59.442 | 7,116,125 | +15,262 | 0.15% | 422,994,796 |
| 2009-12-21 | 2009-12-17 | 59.992 | 7,100,863 | +33,068 | 0.15% | 425,995,815 |
| 2009-12-18 | 2009-12-16 | 60.936 | 7,067,795 | -8,903 | 0.15% | 430,680,599 |
| 2009-12-17 | 2009-12-15 | 61.172 | 7,076,698 | -8,903 | 0.15% | 432,892,359 |
| 2009-12-16 | 2009-12-14 | 62.430 | 7,085,601 | +15,262 | 0.15% | 442,350,840 |
| 2009-12-14 | 2009-12-10 | 62.351 | 7,070,339 | -2,543 | 0.15% | 440,842,124 |
| 2009-12-11 | 2009-12-09 | 62.115 | 7,072,882 | +3,179 | 0.15% | 439,332,331 |
| 2009-12-09 | 2009-12-07 | 64.474 | 7,069,703 | -14,626 | 0.15% | 455,810,875 |
| 2009-12-08 | 2009-12-04 | 64.474 | 7,084,329 | -17,805 | 0.15% | 456,753,870 |
| 2009-12-07 | 2009-12-03 | 62.823 | 7,102,134 | -18,442 | 0.15% | 446,175,072 |
| 2009-12-04 | 2009-12-02 | 61.407 | 7,120,576 | -6,313 | 0.15% | 437,256,044 |
| 2009-12-03 | 2009-12-01 | 61.407 | 7,126,889 | -12,082 | 0.15% | 437,643,709 |
| 2009-12-02 | 2009-11-30 | 61.014 | 7,138,971 | +16,303 | 0.15% | 435,579,067 |
| 2009-12-01 | 2009-11-27 | 59.127 | 7,122,668 | +148,169 | 0.15% | 421,143,598 |
| 2009-11-30 | 2009-11-26 | 62.823 | 6,974,499 | -76,310 | 0.15% | 438,156,700 |
| 2009-11-27 | 2009-11-25 | 64.002 | 7,050,809 | -161,523 | 0.15% | 451,266,419 |
| 2009-11-26 | 2009-11-24 | 61.250 | 7,212,332 | -1,908 | 0.15% | 441,756,378 |
| 2009-11-25 | 2009-11-23 | 61.958 | 7,214,240 | -17,169 | 0.15% | 446,978,326 |
| 2009-11-24 | 2009-11-20 | 60.464 | 7,231,409 | +6,359 | 0.15% | 437,239,034 |
| 2009-11-23 | 2009-11-19 | 60.621 | 7,225,050 | -4,452 | 0.15% | 437,990,707 |
| 2009-11-20 | 2009-11-18 | 61.407 | 7,229,502 | -9,538 | 0.15% | 443,944,906 |
| 2009-11-19 | 2009-11-17 | 61.014 | 7,239,040 | -40,699 | 0.15% | 441,684,703 |
| 2009-11-18 | 2009-11-16 | 61.486 | 7,279,739 | -18,075 | 0.15% | 447,602,211 |
| 2009-11-17 | 2009-11-13 | 60.857 | 7,297,814 | -4,452 | 0.15% | 444,123,151 |
| 2009-11-16 | 2009-11-12 | 60.307 | 7,302,266 | -7,445 | 0.15% | 440,375,018 |
| 2009-11-13 | 2009-11-11 | 61.250 | 7,309,711 | -7,631 | 0.15% | 447,720,856 |
| 2009-11-12 | 2009-11-10 | 60.464 | 7,317,342 | -11,447 | 0.15% | 442,434,877 |
| 2009-11-11 | 2009-11-09 | 60.385 | 7,328,789 | -59,776 | 0.15% | 442,550,769 |
| 2009-11-10 | 2009-11-06 | 58.891 | 7,388,565 | -10,174 | 0.16% | 435,122,536 |
| 2009-11-09 | 2009-11-05 | 57.712 | 7,398,739 | +8,902 | 0.16% | 426,995,628 |
| 2009-11-06 | 2009-11-04 | 58.498 | 7,389,837 | +123,370 | 0.16% | 432,292,256 |
| 2009-11-05 | 2009-11-03 | 56.768 | 7,266,467 | +24,164 | 0.15% | 412,505,900 |
| 2009-11-04 | 2009-11-02 | 58.341 | 7,242,303 | +636 | 0.15% | 422,522,905 |
| 2009-11-03 | 2009-10-30 | 57.476 | 7,241,667 | +1,272 | 0.15% | 416,222,534 |
| 2009-11-02 | 2009-10-29 | 57.004 | 7,240,395 | +279,812 | 0.15% | 412,733,697 |
| 2009-10-30 | 2009-10-28 | 58.184 | 6,960,583 | +19,713 | 0.15% | 404,992,516 |
| 2009-10-29 | 2009-10-27 | 59.678 | 6,940,870 | -8,903 | 0.15% | 414,214,547 |
| 2009-10-28 | 2009-10-23 | 59.363 | 6,949,773 | -112,557 | 0.15% | 412,560,108 |
| 2009-10-27 | 2009-10-22 | 56.139 | 7,062,330 | +6,359 | 0.15% | 396,475,066 |
| 2009-10-23 | 2009-10-21 | 57.240 | 7,055,971 | -12,718 | 0.15% | 403,885,096 |
| 2009-10-22 | 2009-10-20 | 57.162 | 7,068,689 | -7,631 | 0.15% | 404,057,290 |
| 2009-10-21 | 2009-10-19 | 57.240 | 7,076,320 | -24,801 | 0.15% | 405,049,877 |
| 2009-10-20 | 2009-10-16 | 56.218 | 7,101,121 | -15,898 | 0.15% | 399,211,107 |
| 2009-10-19 | 2009-10-15 | 55.982 | 7,117,019 | -12,082 | 0.15% | 398,426,100 |
| 2009-10-16 | 2009-10-14 | 56.533 | 7,129,101 | -17,806 | 0.15% | 403,026,237 |
| 2009-10-15 | 2009-10-13 | 55.432 | 7,146,907 | -3,243 | 0.15% | 396,165,734 |
| 2009-10-14 | 2009-10-12 | 54.803 | 7,150,150 | -636 | 0.15% | 391,847,962 |
| 2009-10-13 | 2009-10-09 | 55.746 | 7,150,786 | +2,544 | 0.15% | 398,629,723 |
| 2009-10-12 | 2009-10-08 | 55.746 | 7,148,242 | -12,719 | 0.15% | 398,487,904 |
| 2009-10-09 | 2009-10-07 | 55.039 | 7,160,961 | -26,072 | 0.15% | 394,129,561 |
| 2009-10-07 | 2009-10-05 | 51.972 | 7,187,033 | +3,179 | 0.15% | 373,525,933 |
| 2009-10-06 | 2009-10-02 | 51.658 | 7,183,854 | +20,350 | 0.15% | 371,101,345 |
| 2009-10-05 | 2009-09-30 | 53.073 | 7,163,504 | +1,907 | 0.15% | 380,188,470 |
| 2009-10-02 | 2009-09-29 | 53.623 | 7,161,597 | -1,271 | 0.15% | 384,028,905 |
| 2009-09-30 | 2009-09-28 | 52.680 | 7,162,868 | +7,631 | 0.15% | 377,338,755 |
| 2009-09-29 | 2009-09-25 | 54.410 | 7,155,237 | -3,180 | 0.15% | 389,313,783 |
| 2009-09-28 | 2009-09-24 | 54.174 | 7,158,417 | -22,893 | 0.15% | 387,798,279 |
| 2009-09-25 | 2009-09-23 | 55.982 | 7,181,310 | +636 | 0.15% | 402,025,249 |
| 2009-09-24 | 2009-09-22 | 56.847 | 7,180,674 | +636 | 0.15% | 408,200,158 |
| 2009-09-23 | 2009-09-21 | 55.746 | 7,180,038 | +636 | 0.15% | 400,260,413 |
| 2009-09-22 | 2009-09-18 | 56.768 | 7,179,402 | -6,995 | 0.15% | 407,563,357 |
| 2009-09-21 | 2009-09-17 | 56.768 | 7,186,397 | -38,155 | 0.15% | 407,960,452 |
| 2009-09-18 | 2009-09-16 | 55.039 | 7,224,552 | -24,165 | 0.15% | 397,629,523 |
| 2009-09-17 | 2009-09-15 | 53.781 | 7,248,717 | -1,272 | 0.15% | 389,840,457 |
| 2009-09-16 | 2009-09-14 | 53.938 | 7,249,989 | +2,544 | 0.15% | 391,048,950 |
| 2009-09-15 | 2009-09-11 | 54.803 | 7,247,445 | -11,447 | 0.15% | 397,179,996 |
| 2009-09-14 | 2009-09-10 | 54.567 | 7,258,892 | -17,170 | 0.15% | 396,095,097 |
| 2009-09-11 | 2009-09-09 | 54.331 | 7,276,062 | -9,538 | 0.15% | 395,315,734 |
| 2009-09-10 | 2009-09-08 | 55.039 | 7,285,600 | -61,048 | 0.15% | 400,989,522 |
| 2009-09-09 | 2009-09-07 | 53.781 | 7,346,648 | -7,631 | 0.16% | 395,107,246 |
| 2009-09-08 | 2009-09-04 | 53.152 | 7,354,279 | -3,180 | 0.16% | 390,891,709 |
| 2009-09-07 | 2009-09-03 | 52.444 | 7,357,459 | -4,451 | 0.16% | 385,854,301 |
| 2009-09-04 | 2009-09-02 | 51.029 | 7,361,910 | +31,446 | 0.16% | 375,668,570 |
| 2009-09-03 | 2009-09-01 | 50.950 | 7,330,464 | +17,169 | 0.15% | 373,487,552 |
| 2009-09-02 | 2009-08-31 | 51.422 | 7,313,295 | +5,724 | 0.15% | 376,062,909 |
| 2009-09-01 | 2009-08-28 | 52.287 | 7,307,571 | -13,355 | 0.15% | 382,088,837 |
| 2009-08-31 | 2009-08-27 | 53.387 | 7,320,926 | +5,724 | 0.15% | 390,845,803 |
| 2009-08-28 | 2009-08-26 | 53.938 | 7,315,202 | -19,714 | 0.15% | 394,566,401 |
| 2009-08-27 | 2009-08-25 | 52.287 | 7,334,916 | +1,908 | 0.16% | 383,518,617 |
| 2009-08-26 | 2009-08-24 | 51.972 | 7,333,008 | -9,539 | 0.15% | 381,112,576 |
| 2009-08-25 | 2009-08-21 | 51.186 | 7,342,547 | +1,272 | 0.16% | 375,835,141 |
| 2009-08-24 | 2009-08-20 | 51.579 | 7,341,275 | -16,534 | 0.16% | 378,656,131 |
| 2009-08-21 | 2009-08-19 | 50.400 | 7,357,809 | -2,543 | 0.16% | 370,831,144 |
| 2009-08-20 | 2009-08-18 | 50.871 | 7,360,352 | +22,257 | 0.16% | 374,431,628 |
| 2009-08-19 | 2009-08-17 | 50.478 | 7,338,095 | +20,349 | 0.16% | 370,414,534 |
| 2009-08-18 | 2009-08-14 | 52.837 | 7,317,746 | +1,908 | 0.15% | 386,648,443 |
| 2009-08-17 | 2009-08-13 | 53.702 | 7,315,838 | -6,359 | 0.15% | 392,875,046 |
| 2009-08-14 | 2009-08-12 | 52.601 | 7,322,197 | +5,723 | 0.15% | 385,156,462 |
| 2009-08-13 | 2009-08-11 | 53.545 | 7,316,474 | +76,310 | 0.15% | 391,758,661 |
| 2009-08-12 | 2009-08-10 | 53.466 | 7,240,164 | +4,451 | 0.15% | 387,103,393 |
| 2009-08-11 | 2009-08-07 | 52.680 | 7,235,713 | +6,360 | 0.15% | 381,176,218 |
| 2009-08-10 | 2009-08-06 | 54.410 | 7,229,353 | -15,898 | 0.15% | 393,346,407 |
| 2009-08-07 | 2009-08-05 | 53.859 | 7,245,251 | +19,713 | 0.15% | 390,223,723 |
| 2009-08-06 | 2009-08-04 | 54.095 | 7,225,538 | -636 | 0.15% | 390,866,355 |
| 2009-08-05 | 2009-08-03 | 55.275 | 7,226,174 | -18,441 | 0.15% | 399,423,305 |
| 2009-08-04 | 2009-07-31 | 54.016 | 7,244,615 | +2,999 | 0.15% | 391,328,708 |
| 2009-07-31 | 2009-07-29 | 53.859 | 7,241,616 | -33,068 | 0.15% | 390,027,945 |
| 2009-07-30 | 2009-07-28 | 55.432 | 7,274,684 | +31,796 | 0.15% | 403,248,640 |
| 2009-07-29 | 2009-07-27 | 54.881 | 7,242,888 | +2,543 | 0.15% | 397,499,744 |
| 2009-07-28 | 2009-07-24 | 54.803 | 7,240,345 | -7,631 | 0.15% | 396,790,897 |
| 2009-07-27 | 2009-07-23 | 54.724 | 7,247,976 | -154,527 | 0.15% | 396,639,213 |
| 2009-07-24 | 2009-07-22 | 52.129 | 7,402,503 | -16,534 | 0.16% | 385,888,452 |
| 2009-07-23 | 2009-07-21 | 52.523 | 7,419,037 | -66,136 | 0.16% | 389,667,029 |
| 2009-07-22 | 2009-07-20 | 51.579 | 7,485,173 | -157,364 | 0.16% | 386,078,256 |
| 2009-07-21 | 2009-07-17 | 48.434 | 7,642,537 | -18,441 | 0.16% | 370,158,668 |
| 2009-07-20 | 2009-07-16 | 48.119 | 7,660,978 | -5,088 | 0.16% | 368,642,412 |
| 2009-07-17 | 2009-07-15 | 48.198 | 7,666,066 | -8,266 | 0.16% | 369,490,001 |
| 2009-07-16 | 2009-07-14 | 48.041 | 7,674,332 | -12,719 | 0.16% | 368,681,593 |
| 2009-07-15 | 2009-07-13 | 46.626 | 7,687,051 | -4,451 | 0.16% | 358,413,300 |
| 2009-07-14 | 2009-07-10 | 48.277 | 7,691,502 | -64,864 | 0.16% | 371,320,725 |
| 2009-07-13 | 2009-07-09 | 47.962 | 7,756,366 | -50,873 | 0.16% | 372,012,720 |
| 2009-07-10 | 2009-07-08 | 45.603 | 7,807,239 | -1,272 | 0.16% | 356,036,997 |
| 2009-07-09 | 2009-07-07 | 45.446 | 7,808,511 | +9,539 | 0.17% | 354,867,091 |
| 2009-07-08 | 2009-07-06 | 45.918 | 7,798,972 | +6,359 | 0.16% | 358,112,821 |
| 2009-07-07 | 2009-07-03 | 45.761 | 7,792,613 | -1,272 | 0.16% | 356,595,415 |
| 2009-07-06 | 2009-07-02 | 44.974 | 7,793,885 | -21,621 | 0.16% | 350,525,553 |
| 2009-07-03 | 2009-06-30 | 44.817 | 7,815,506 | +3,180 | 0.17% | 350,268,932 |
| 2009-07-02 | 2009-06-29 | 45.210 | 7,812,326 | -8,267 | 0.17% | 353,197,697 |
| 2009-06-30 | 2009-06-26 | 45.682 | 7,820,593 | -24,165 | 0.17% | 357,260,892 |
| 2009-06-29 | 2009-06-25 | 44.739 | 7,844,758 | -10,811 | 0.17% | 350,963,117 |
| 2009-06-26 | 2009-06-24 | 43.952 | 7,855,569 | +3,816 | 0.17% | 345,270,216 |
| 2009-06-25 | 2009-06-23 | 43.323 | 7,851,753 | +45,150 | 0.17% | 340,163,639 |
| 2009-06-24 | 2009-06-22 | 44.424 | 7,806,603 | -636 | 0.16% | 346,800,890 |
| 2009-06-23 | 2009-06-19 | 44.267 | 7,807,239 | +22,257 | 0.16% | 345,601,430 |
| 2009-06-22 | 2009-06-18 | 44.503 | 7,784,982 | +80,126 | 0.16% | 346,452,504 |
| 2009-06-19 | 2009-06-17 | 45.132 | 7,704,856 | +3,179 | 0.16% | 347,733,138 |
| 2009-06-18 | 2009-06-16 | 45.368 | 7,701,677 | -17,170 | 0.16% | 349,406,335 |
| 2009-06-17 | 2009-06-15 | 46.154 | 7,718,847 | +33,704 | 0.16% | 356,254,366 |
| 2009-06-16 | 2009-06-12 | 47.412 | 7,685,143 | -1,908 | 0.16% | 364,366,907 |
| 2009-06-15 | 2009-06-11 | 47.805 | 7,687,051 | -40,190 | 0.16% | 367,479,404 |
| 2009-06-12 | 2009-06-10 | 48.041 | 7,727,241 | -71,858 | 0.16% | 371,223,387 |
| 2009-06-11 | 2009-06-09 | 45.761 | 7,799,099 | -8,267 | 0.16% | 356,892,219 |
| 2009-06-10 | 2009-06-08 | 46.232 | 7,807,366 | +17,169 | 0.16% | 360,953,724 |
| 2009-06-09 | 2009-06-05 | 47.176 | 7,790,197 | -4,451 | 0.16% | 367,510,162 |
| 2009-06-08 | 2009-06-04 | 46.940 | 7,794,648 | -2,544 | 0.16% | 365,881,541 |
| 2009-06-05 | 2009-06-03 | 46.861 | 7,797,192 | -48,329 | 0.16% | 365,387,890 |
| 2009-06-04 | 2009-06-02 | 45.997 | 7,845,521 | +80,125 | 0.17% | 360,867,122 |
| 2009-06-03 | 2009-06-01 | 47.333 | 7,765,396 | -102,382 | 0.16% | 367,561,284 |
| 2009-06-02 | 2009-05-29 | 44.424 | 7,867,778 | +17,169 | 0.17% | 349,518,531 |
| 2009-06-01 | 2009-05-27 | 43.638 | 7,850,609 | -31,160 | 0.17% | 342,583,145 |
| 2009-05-29 | 2009-05-26 | 41.751 | 7,881,769 | +26,073 | 0.17% | 329,069,692 |
| 2009-05-27 | 2009-05-25 | 42.223 | 7,855,696 | +35,611 | 0.17% | 331,687,126 |
| 2009-05-26 | 2009-05-22 | 42.537 | 7,820,085 | +12,719 | 0.17% | 332,643,009 |
| 2009-05-25 | 2009-05-21 | 43.087 | 7,807,366 | +31,796 | 0.16% | 336,399,048 |
| 2009-05-22 | 2009-05-20 | 43.874 | 7,775,570 | -4,452 | 0.16% | 341,142,710 |
| 2009-05-21 | 2009-05-19 | 44.110 | 7,780,022 | +16,534 | 0.16% | 343,173,187 |
| 2009-05-20 | 2009-05-18 | 43.166 | 7,763,488 | +13,354 | 0.16% | 335,118,877 |
| 2009-05-19 | 2009-05-15 | 43.323 | 7,750,134 | +1,272 | 0.16% | 335,761,172 |
| 2009-05-18 | 2009-05-14 | 42.930 | 7,748,862 | +30,524 | 0.16% | 332,659,730 |
| 2009-05-15 | 2009-05-13 | 44.188 | 7,718,338 | -5,087 | 0.16% | 341,059,201 |
| 2009-05-14 | 2009-05-12 | 44.424 | 7,723,425 | -19,078 | 0.16% | 343,105,787 |
| 2009-05-13 | 2009-05-11 | 44.581 | 7,742,503 | +6,359 | 0.16% | 345,170,842 |
| 2009-05-12 | 2009-05-08 | 45.603 | 7,736,144 | +27,345 | 0.16% | 352,794,820 |
| 2009-05-11 | 2009-05-07 | 45.997 | 7,708,799 | -10,811 | 0.16% | 354,578,378 |
| 2009-05-08 | 2009-05-06 | 45.603 | 7,719,610 | +30,524 | 0.16% | 352,040,813 |
| 2009-05-07 | 2009-05-05 | 44.896 | 7,689,086 | +14,626 | 0.16% | 345,207,711 |
| 2009-05-06 | 2009-05-04 | 45.132 | 7,674,460 | -124,639 | 0.16% | 346,361,315 |
| 2009-05-05 | 2009-04-30 | 43.009 | 7,799,099 | -105,801 | 0.16% | 335,429,628 |
| 2009-05-04 | 2009-04-29 | 41.908 | 7,904,900 | -19,713 | 0.17% | 331,278,500 |
| 2009-04-30 | 2009-04-28 | 40.650 | 7,924,613 | -18,442 | 0.17% | 322,135,262 |
| 2009-04-29 | 2009-04-27 | 41.829 | 7,943,055 | -55,325 | 0.17% | 332,252,963 |
| 2009-04-28 | 2009-04-24 | 43.245 | 7,998,380 | -8,267 | 0.17% | 345,887,115 |
| 2009-04-27 | 2009-04-23 | 43.009 | 8,006,647 | +76,310 | 0.17% | 344,356,012 |
| 2009-04-24 | 2009-04-22 | 42.166 | 7,930,337 | +8,903 | 0.17% | 334,387,945 |
| 2009-04-23 | 2009-04-21 | 44.071 | 7,921,434 | +92,432 | 0.17% | 349,109,156 |
| 2009-04-22 | 2009-04-20 | 44.786 | 7,829,002 | -25,816 | 0.17% | 350,630,714 |
| 2009-04-21 | 2009-04-17 | 44.389 | 7,854,818 | -19,519 | 0.17% | 348,668,235 |
| 2009-04-20 | 2009-04-16 | 44.389 | 7,874,337 | +7,556 | 0.17% | 349,534,665 |
| 2009-04-17 | 2009-04-15 | 44.548 | 7,866,781 | +5,667 | 0.17% | 350,448,633 |
| 2009-04-16 | 2009-04-14 | 44.866 | 7,861,114 | +2,518 | 0.17% | 352,693,122 |
| 2009-04-15 | 2009-04-09 | 44.310 | 7,858,596 | -82,485 | 0.17% | 348,211,901 |
| 2009-04-14 | 2009-04-08 | 42.245 | 7,941,081 | +37,150 | 0.17% | 335,471,559 |
| 2009-04-09 | 2009-04-07 | 43.436 | 7,903,931 | -8,186 | 0.17% | 343,316,689 |
| 2009-04-08 | 2009-04-06 | 43.913 | 7,912,117 | -12,012 | 0.17% | 347,441,971 |
| 2009-04-07 | 2009-04-03 | 42.563 | 7,924,129 | -47,854 | 0.17% | 337,272,378 |
| 2009-04-06 | 2009-04-02 | 42.880 | 7,971,983 | -91,732 | 0.17% | 341,841,332 |
| 2009-04-02 | 2009-03-31 | 40.816 | 8,063,715 | +32,742 | 0.17% | 329,126,414 |
| 2009-04-01 | 2009-03-30 | 39.704 | 8,030,973 | -630 | 0.17% | 318,861,892 |
| 2009-03-31 | 2009-03-27 | 41.530 | 8,031,603 | -15,741 | 0.17% | 333,555,703 |
| 2009-03-30 | 2009-03-26 | 42.007 | 8,047,344 | -76,750 | 0.17% | 338,043,576 |
| 2009-03-27 | 2009-03-25 | 40.260 | 8,124,094 | -8,185 | 0.17% | 327,074,998 |
| 2009-03-26 | 2009-03-24 | 40.975 | 8,132,279 | +54,151 | 0.17% | 333,216,440 |
| 2009-03-25 | 2009-03-23 | 40.736 | 8,078,128 | -141,044 | 0.17% | 329,073,222 |
| 2009-03-24 | 2009-03-20 | 38.751 | 8,219,172 | -630 | 0.18% | 318,502,129 |
| 2009-03-23 | 2009-03-19 | 39.625 | 8,219,802 | -22,038 | 0.18% | 325,706,444 |
| 2009-03-20 | 2009-03-18 | 38.831 | 8,241,840 | -4,407 | 0.18% | 320,035,007 |
| 2009-03-19 | 2009-03-17 | 38.116 | 8,246,247 | -50,373 | 0.18% | 314,312,769 |
| 2009-03-18 | 2009-03-16 | 40.101 | 8,296,620 | -140,414 | 0.18% | 332,703,237 |
| 2009-03-17 | 2009-03-13 | 37.639 | 8,437,034 | -231,715 | 0.18% | 317,564,969 |
| 2009-03-16 | 2009-03-12 | 35.892 | 8,668,749 | -76,818 | 0.19% | 311,142,482 |
| 2009-03-13 | 2009-03-11 | 35.257 | 8,745,567 | -67,374 | 0.19% | 308,343,920 |
| 2009-03-12 | 2009-03-10 | 33.987 | 8,812,941 | -46,594 | 0.19% | 299,522,244 |
| 2009-03-11 | 2009-03-09 | 33.431 | 8,859,535 | +70,521 | 0.19% | 296,181,189 |
| 2009-03-10 | 2009-03-06 | 33.828 | 8,789,014 | +6,927 | 0.19% | 297,313,209 |
| 2009-03-09 | 2009-03-05 | 34.622 | 8,782,087 | -26,446 | 0.19% | 304,052,566 |
| 2009-03-06 | 2009-03-04 | 34.940 | 8,808,533 | -9,514 | 0.19% | 307,766,050 |
| 2009-03-05 | 2009-03-03 | 33.351 | 8,818,047 | -1,889 | 0.19% | 294,093,989 |
| 2009-03-04 | 2009-03-02 | 32.875 | 8,819,936 | +40,726 | 0.19% | 289,954,747 |
| 2009-03-03 | 2009-02-27 | 34.622 | 8,779,210 | +44,076 | 0.19% | 303,952,959 |
| 2009-03-02 | 2009-02-26 | 35.495 | 8,735,134 | +8,186 | 0.19% | 310,057,002 |
| 2009-02-27 | 2009-02-25 | 36.210 | 8,726,948 | -18,260 | 0.19% | 316,003,345 |
| 2009-02-26 | 2009-02-24 | 35.654 | 8,745,208 | +30,223 | 0.19% | 311,803,462 |
| 2009-02-25 | 2009-02-23 | 36.845 | 8,714,985 | -20,778 | 0.19% | 321,106,482 |
| 2009-02-24 | 2009-02-20 | 35.019 | 8,735,763 | +26,248 | 0.19% | 305,917,190 |
| 2009-02-23 | 2009-02-19 | 35.972 | 8,709,515 | -20,149 | 0.19% | 313,297,278 |
| 2009-02-20 | 2009-02-18 | 35.654 | 8,729,664 | +8,185 | 0.19% | 311,249,253 |
| 2009-02-19 | 2009-02-17 | 35.257 | 8,721,479 | +68,003 | 0.19% | 307,494,646 |
| 2009-02-18 | 2009-02-16 | 37.242 | 8,653,476 | -629 | 0.18% | 322,275,941 |
| 2009-02-17 | 2009-02-13 | 37.242 | 8,654,105 | -35,891 | 0.18% | 322,299,366 |
| 2009-02-16 | 2009-02-12 | 35.892 | 8,689,996 | -8,815 | 0.19% | 311,905,088 |
| 2009-02-13 | 2009-02-11 | 37.004 | 8,698,811 | +46,595 | 0.19% | 321,892,057 |
| 2009-02-12 | 2009-02-10 | 37.798 | 8,652,216 | -52,892 | 0.18% | 327,038,404 |
| 2009-02-11 | 2009-02-09 | 37.322 | 8,705,108 | +23,927 | 0.19% | 324,890,094 |
| 2009-02-10 | 2009-02-06 | 37.401 | 8,681,181 | -31,661 | 0.19% | 324,686,452 |
| 2009-02-09 | 2009-02-05 | 35.972 | 8,712,842 | -79,338 | 0.19% | 313,416,957 |
| 2009-02-06 | 2009-02-04 | 34.622 | 8,792,180 | -34,001 | 0.19% | 304,402,005 |
| 2009-02-05 | 2009-02-03 | 33.113 | 8,826,181 | -18,890 | 0.19% | 292,262,660 |
| 2009-02-04 | 2009-02-02 | 32.398 | 8,845,071 | +1,889 | 0.19% | 286,566,840 |
| 2009-02-03 | 2009-01-30 | 33.034 | 8,843,182 | +4,408 | 0.19% | 292,123,397 |
| 2009-02-02 | 2009-01-29 | 32.954 | 8,838,774 | -10,705 | 0.19% | 291,275,915 |
| 2009-01-30 | 2009-01-23 | 31.604 | 8,849,479 | +18,261 | 0.19% | 279,682,455 |
| 2009-01-29 | 2009-01-22 | 32.081 | 8,831,218 | +1,259 | 0.19% | 283,312,945 |
| 2009-01-23 | 2009-01-21 | 32.240 | 8,829,959 | +134,747 | 0.19% | 284,674,895 |
| 2009-01-22 | 2009-01-20 | 34.860 | 8,695,212 | +24,557 | 0.19% | 303,116,197 |
| 2009-01-21 | 2009-01-19 | 35.575 | 8,670,655 | -4,408 | 0.19% | 308,456,814 |
| 2009-01-20 | 2009-01-16 | 35.257 | 8,675,063 | +5,037 | 0.19% | 305,858,149 |
| 2009-01-19 | 2009-01-15 | 34.940 | 8,670,026 | +33,372 | 0.19% | 302,926,680 |
| 2009-01-16 | 2009-01-14 | 35.813 | 8,636,654 | -8,815 | 0.18% | 309,304,695 |
| 2009-01-15 | 2009-01-13 | 34.940 | 8,645,469 | +102,823 | 0.18% | 302,068,670 |
| 2009-01-14 | 2009-01-12 | 36.131 | 8,542,646 | +31,179 | 0.18% | 308,651,403 |
| 2009-01-13 | 2009-01-09 | 37.481 | 8,511,467 | +27,705 | 0.18% | 319,014,826 |
| 2009-01-12 | 2009-01-08 | 37.560 | 8,483,762 | +48,483 | 0.18% | 318,650,105 |
| 2009-01-09 | 2009-01-07 | 38.831 | 8,435,279 | +5,038 | 0.18% | 327,546,346 |
| 2009-01-08 | 2009-01-06 | 40.578 | 8,430,241 | -16,372 | 0.18% | 342,078,153 |
| 2009-01-07 | 2009-01-05 | 40.657 | 8,446,613 | -54,780 | 0.18% | 343,413,217 |
| 2009-01-06 | 2009-01-02 | 39.307 | 8,501,393 | -25,816 | 0.18% | 334,164,061 |
| 2009-01-05 | 2008-12-31 | 37.401 | 8,527,209 | +10,704 | 0.18% | 318,927,716 |
| 2009-01-02 | 2008-12-29 | 36.766 | 8,516,505 | -8,185 | 0.18% | 313,117,143 |
| 2008-12-30 | 2008-12-24 | 36.131 | 8,524,690 | +56,669 | 0.18% | 308,002,641 |
| 2008-12-29 | 2008-12-22 | 37.322 | 8,468,021 | +1,259 | 0.18% | 316,041,586 |
| 2008-12-23 | 2008-12-19 | 38.910 | 8,466,762 | +8,186 | 0.18% | 329,441,177 |
| 2008-12-22 | 2008-12-18 | 40.498 | 8,458,576 | -87,523 | 0.18% | 342,556,238 |
| 2008-12-19 | 2008-12-17 | 39.386 | 8,546,099 | -35,638 | 0.18% | 336,599,948 |
| 2008-12-18 | 2008-12-16 | 38.592 | 8,581,737 | -21,409 | 0.18% | 331,189,011 |
| 2008-12-17 | 2008-12-15 | 37.322 | 8,603,146 | -188,898 | 0.18% | 321,084,691 |
| 2008-12-16 | 2008-12-12 | 36.607 | 8,792,044 | +39,669 | 0.19% | 321,851,270 |
| 2008-12-15 | 2008-12-11 | 39.069 | 8,752,375 | -230,203 | 0.19% | 341,944,378 |
| 2008-12-12 | 2008-12-10 | 38.751 | 8,982,578 | +69,703 | 0.19% | 348,084,967 |
| 2008-12-11 | 2008-12-09 | 36.687 | 8,912,875 | -54,780 | 0.19% | 326,982,297 |
| 2008-12-10 | 2008-12-08 | 37.798 | 8,967,655 | -126,562 | 0.19% | 338,961,438 |
| 2008-12-09 | 2008-12-05 | 34.304 | 9,094,217 | -100,745 | 0.19% | 311,970,485 |
| 2008-12-08 | 2008-12-04 | 32.398 | 9,194,962 | +43,190 | 0.20% | 297,902,776 |
| 2008-12-05 | 2008-12-03 | 32.001 | 9,151,772 | -35,890 | 0.20% | 292,869,865 |
| 2008-12-04 | 2008-12-02 | 31.128 | 9,187,662 | +68,633 | 0.20% | 285,993,080 |
| 2008-12-03 | 2008-12-01 | 32.478 | 9,119,029 | +12,593 | 0.19% | 296,166,787 |
| 2008-12-02 | 2008-11-28 | 31.668 | 9,106,436 | +11,334 | 0.19% | 288,381,926 |
| 2008-12-01 | 2008-11-27 | 32.557 | 9,095,102 | -30,224 | 0.19% | 296,111,912 |
| 2008-11-28 | 2008-11-26 | 32.398 | 9,125,326 | -16,736 | 0.19% | 295,646,676 |
| 2008-11-27 | 2008-11-25 | 31.446 | 9,142,062 | -333,090 | 0.20% | 287,477,458 |
| 2008-11-26 | 2008-11-24 | 30.524 | 9,475,152 | -341,275 | 0.20% | 289,223,790 |
| 2008-11-25 | 2008-11-21 | 31.191 | 9,816,427 | +1,889 | 0.21% | 306,188,848 |
| 2008-11-24 | 2008-11-20 | 30.175 | 9,814,538 | +64,855 | 0.21% | 296,154,207 |
| 2008-11-21 | 2008-11-19 | 31.636 | 9,749,683 | -27,894 | 0.21% | 308,442,542 |
| 2008-11-20 | 2008-11-18 | 31.763 | 9,777,577 | +116,005 | 0.21% | 310,567,270 |
| 2008-11-19 | 2008-11-17 | 34.066 | 9,661,572 | +2,519 | 0.21% | 329,131,565 |
| 2008-11-18 | 2008-11-14 | 34.701 | 9,659,053 | -83,115 | 0.21% | 335,181,804 |
| 2008-11-17 | 2008-11-13 | 32.796 | 9,742,168 | -43,825 | 0.21% | 319,499,450 |
| 2008-11-14 | 2008-11-12 | 33.748 | 9,785,993 | -66,744 | 0.21% | 330,261,751 |
| 2008-11-13 | 2008-11-11 | 33.669 | 9,852,737 | -41,425 | 0.21% | 331,731,869 |
| 2008-11-12 | 2008-11-10 | 35.734 | 9,894,162 | +77,322 | 0.21% | 353,554,182 |
| 2008-11-11 | 2008-11-07 | 32.796 | 9,816,840 | -66,114 | 0.21% | 321,948,357 |
| 2008-11-10 | 2008-11-06 | 31.763 | 9,882,954 | -107,672 | 0.21% | 313,914,382 |
| 2008-11-07 | 2008-11-05 | 34.384 | 9,990,626 | -86,263 | 0.21% | 343,514,478 |
| 2008-11-06 | 2008-11-04 | 32.954 | 10,076,889 | +68,633 | 0.22% | 332,077,170 |
| 2008-11-05 | 2008-11-03 | 33.351 | 10,008,256 | -8,422 | 0.21% | 333,789,095 |
| 2008-11-04 | 2008-10-31 | 32.319 | 10,016,678 | +83,241 | 0.21% | 323,729,719 |
| 2008-11-03 | 2008-10-30 | 33.828 | 9,933,437 | -228,440 | 0.21% | 336,026,547 |
| 2008-10-31 | 2008-10-29 | 30.143 | 10,161,877 | -175,675 | 0.22% | 306,312,406 |
| 2008-10-30 | 2008-10-28 | 30.207 | 10,337,552 | -272,643 | 0.22% | 312,264,536 |
| 2008-10-29 | 2008-10-27 | 26.522 | 10,610,195 | -300,599 | 0.23% | 281,406,601 |
| 2008-10-28 | 2008-10-24 | 30.810 | 10,910,794 | +65,233 | 0.23% | 336,165,028 |
| 2008-10-27 | 2008-10-23 | 33.987 | 10,845,561 | +503,727 | 0.23% | 368,604,166 |
| 2008-10-24 | 2008-10-22 | 35.416 | 10,341,834 | +103,894 | 0.22% | 366,266,223 |
| 2008-10-23 | 2008-10-21 | 37.004 | 10,237,940 | -56,669 | 0.22% | 378,846,208 |
| 2008-10-22 | 2008-10-20 | 38.433 | 10,294,609 | -80,156 | 0.22% | 395,657,740 |
| 2008-10-21 | 2008-10-17 | 35.813 | 10,374,765 | +14,199 | 0.22% | 371,551,705 |
| 2008-10-20 | 2008-10-16 | 38.036 | 10,360,566 | +73,040 | 0.22% | 394,079,137 |
| 2008-10-17 | 2008-10-15 | 40.180 | 10,287,526 | +46,611 | 0.22% | 413,357,585 |
| 2008-10-16 | 2008-10-14 | 42.086 | 10,240,915 | -79,337 | 0.22% | 431,001,796 |
| 2008-10-15 | 2008-10-13 | 41.292 | 10,320,252 | -193,431 | 0.22% | 426,145,684 |
| 2008-10-14 | 2008-10-10 | 35.575 | 10,513,683 | +165,097 | 0.22% | 374,022,166 |
| 2008-10-13 | 2008-10-09 | 40.895 | 10,348,586 | +6,926 | 0.22% | 423,206,852 |
| 2008-10-10 | 2008-10-08 | 40.022 | 10,341,660 | +144,701 | 0.22% | 413,890,292 |
| 2008-10-09 | 2008-10-06 | 43.674 | 10,196,959 | +5,037 | 0.22% | 445,346,262 |
| 2008-10-08 | 2008-10-03 | 45.342 | 10,191,922 | +10,692 | 0.22% | 462,122,004 |
| 2008-10-06 | 2008-10-02 | 46.851 | 10,181,230 | +74,161 | 0.22% | 476,998,165 |
| 2008-10-03 | 2008-09-30 | 45.342 | 10,107,069 | +56,795 | 0.22% | 458,274,600 |
| 2008-10-02 | 2008-09-29 | 44.468 | 10,050,274 | +10,210 | 0.21% | 446,920,605 |
| 2008-09-30 | 2008-09-26 | 46.613 | 10,040,064 | -108,847 | 0.21% | 467,992,648 |
| 2008-09-29 | 2008-09-25 | 46.533 | 10,148,911 | -134,646 | 0.22% | 472,260,376 |
| 2008-09-26 | 2008-09-24 | 45.421 | 10,283,557 | -93,958 | 0.22% | 467,093,514 |
| 2008-09-25 | 2008-09-23 | 44.071 | 10,377,515 | -52,261 | 0.22% | 457,352,230 |
| 2008-09-24 | 2008-09-22 | 46.454 | 10,429,776 | -101,376 | 0.22% | 484,501,689 |
| 2008-09-23 | 2008-09-19 | 44.468 | 10,531,152 | -52,891 | 0.22% | 468,304,528 |
| 2008-09-22 | 2008-09-18 | 40.498 | 10,584,043 | -2,569 | 0.23% | 428,633,608 |
| 2008-09-19 | 2008-09-17 | 41.133 | 10,586,612 | -31,483 | 0.23% | 435,462,944 |
| 2008-09-18 | 2008-09-16 | 42.007 | 10,618,095 | -150,366 | 0.23% | 446,032,729 |
| 2008-09-17 | 2008-09-12 | 43.516 | 10,768,461 | -54,781 | 0.23% | 468,596,075 |
| 2008-09-16 | 2008-09-11 | 43.992 | 10,823,242 | +29,368 | 0.23% | 476,136,617 |
| 2008-09-12 | 2008-09-10 | 45.660 | 10,793,874 | +12,971 | 0.23% | 492,844,186 |
| 2008-09-11 | 2008-09-09 | 46.057 | 10,780,903 | -44,706 | 0.23% | 496,532,386 |
| 2008-09-10 | 2008-09-08 | 46.851 | 10,825,609 | -139,785 | 0.23% | 507,187,799 |
| 2008-09-09 | 2008-09-05 | 44.945 | 10,965,394 | -12,244 | 0.23% | 492,839,060 |
| 2008-09-08 | 2008-09-04 | 45.818 | 10,977,638 | -51,002 | 0.23% | 502,978,205 |
| 2008-09-05 | 2008-09-03 | 45.977 | 11,028,640 | +21,408 | 0.24% | 507,066,562 |
| 2008-09-04 | 2008-09-02 | 47.168 | 11,007,232 | +16,082 | 0.23% | 519,193,221 |
| 2008-09-03 | 2008-09-01 | 46.454 | 10,991,150 | +180,145 | 0.23% | 510,579,589 |
| 2008-09-02 | 2008-08-29 | 47.407 | 10,811,005 | -113,968 | 0.23% | 512,512,955 |
| 2008-09-01 | 2008-08-28 | 46.771 | 10,924,973 | -75,559 | 0.23% | 510,975,545 |
| 2008-08-29 | 2008-08-27 | 47.407 | 11,000,532 | -124,075 | 0.23% | 521,497,785 |
| 2008-08-28 | 2008-08-26 | 45.183 | 11,124,607 | -22,038 | 0.24% | 502,645,030 |
| 2008-08-27 | 2008-08-25 | 44.230 | 11,146,645 | -104,624 | 0.24% | 493,019,178 |
| 2008-08-26 | 2008-08-21 | 42.880 | 11,251,269 | +25,816 | 0.24% | 482,458,227 |
| 2008-08-25 | 2008-08-20 | 43.992 | 11,225,453 | -18,260 | 0.24% | 493,830,704 |
| 2008-08-21 | 2008-08-19 | 42.166 | 11,243,713 | -6,926 | 0.24% | 474,098,653 |
| 2008-08-20 | 2008-08-18 | 42.801 | 11,250,639 | +18,298 | 0.24% | 481,537,821 |
| 2008-08-19 | 2008-08-15 | 43.436 | 11,232,341 | -13,223 | 0.24% | 487,890,155 |
| 2008-08-18 | 2008-08-14 | 43.992 | 11,245,564 | +14,482 | 0.24% | 494,715,428 |
| 2008-08-15 | 2008-08-13 | 43.277 | 11,231,082 | +27,075 | 0.24% | 486,051,792 |
| 2008-08-14 | 2008-08-12 | 44.468 | 11,204,007 | +18,890 | 0.24% | 498,225,380 |
| 2008-08-13 | 2008-08-11 | 45.024 | 11,185,117 | +89,744 | 0.24% | 503,602,687 |
| 2008-08-12 | 2008-08-08 | 45.501 | 11,095,373 | +55,862 | 0.24% | 504,848,392 |
| 2008-08-11 | 2008-08-07 | 46.613 | 11,039,511 | -49,743 | 0.24% | 514,579,388 |
| 2008-08-08 | 2008-08-05 | 46.215 | 11,089,254 | +49,113 | 0.24% | 512,495,155 |
| 2008-08-07 | 2008-08-04 | 47.089 | 11,040,141 | +7,569 | 0.24% | 519,868,809 |
| 2008-08-05 | 2008-08-01 | 47.883 | 11,032,572 | -18,903 | 0.24% | 528,273,142 |
| 2008-08-04 | 2008-07-31 | 47.248 | 11,051,475 | +66,719 | 0.24% | 522,157,668 |
| 2008-08-01 | 2008-07-30 | 47.168 | 10,984,756 | +12,757 | 0.23% | 518,133,065 |
| 2008-07-31 | 2008-07-29 | 46.136 | 10,971,999 | +33,372 | 0.23% | 506,204,895 |
| 2008-07-30 | 2008-07-28 | 47.089 | 10,938,627 | +8,815 | 0.23% | 515,088,620 |
| 2008-07-29 | 2008-07-25 | 47.248 | 10,929,812 | +33,926 | 0.23% | 516,409,361 |
| 2008-07-28 | 2008-07-24 | 48.280 | 10,895,886 | -56,178 | 0.23% | 526,054,304 |
| 2008-07-25 | 2008-07-23 | 48.280 | 10,952,064 | -50,373 | 0.23% | 528,766,583 |
| 2008-07-24 | 2008-07-22 | 46.851 | 11,002,437 | -35,891 | 0.23% | 515,472,321 |
| 2008-07-23 | 2008-07-21 | 46.930 | 11,038,328 | -62,965 | 0.24% | 518,030,373 |
| 2008-07-22 | 2008-07-18 | 44.548 | 11,101,293 | -18,978 | 0.24% | 494,539,374 |
| 2008-07-21 | 2008-07-17 | 44.548 | 11,120,271 | -48,436 | 0.24% | 495,384,804 |
| 2008-07-18 | 2008-07-16 | 42.801 | 11,168,707 | -5,283 | 0.24% | 478,031,055 |
| 2008-07-17 | 2008-07-15 | 42.880 | 11,173,990 | +18,890 | 0.24% | 479,144,477 |
| 2008-07-16 | 2008-07-14 | 45.263 | 11,155,100 | -26,445 | 0.24% | 504,908,605 |
| 2008-07-15 | 2008-07-11 | 45.342 | 11,181,545 | -12,468 | 0.24% | 506,993,478 |
| 2008-07-14 | 2008-07-10 | 44.548 | 11,194,013 | +60,951 | 0.24% | 498,669,856 |
| 2008-07-11 | 2008-07-09 | 43.674 | 11,133,062 | -131,598 | 0.24% | 486,230,016 |
| 2008-07-10 | 2008-07-08 | 41.213 | 11,264,660 | +63,595 | 0.24% | 464,247,843 |
| 2008-07-09 | 2008-07-07 | 42.801 | 11,201,065 | +53,521 | 0.24% | 479,416,008 |
| 2008-07-08 | 2008-07-04 | 40.578 | 11,147,544 | +8,186 | 0.24% | 452,339,531 |
| 2008-07-07 | 2008-07-03 | 40.339 | 11,139,358 | +103,893 | 0.24% | 449,353,700 |
| 2008-07-04 | 2008-07-02 | 41.848 | 11,035,465 | +154,423 | 0.24% | 461,812,519 |
| 2008-07-03 | 2008-06-30 | 43.357 | 10,881,042 | +113,384 | 0.23% | 471,767,021 |
| 2008-07-02 | 2008-06-27 | 43.198 | 10,767,658 | +24,025 | 0.23% | 465,140,978 |
| 2008-06-30 | 2008-06-26 | 44.468 | 10,743,633 | +21,408 | 0.23% | 477,753,239 |
| 2008-06-27 | 2008-06-25 | 44.945 | 10,722,225 | +22,592 | 0.23% | 481,909,842 |
| 2008-06-26 | 2008-06-24 | 44.151 | 10,699,633 | +81,604 | 0.23% | 472,398,078 |
| 2008-06-25 | 2008-06-23 | 44.945 | 10,618,029 | +98,857 | 0.23% | 477,226,758 |
| 2008-06-24 | 2008-06-20 | 44.945 | 10,519,172 | +56,039 | 0.22% | 472,783,636 |
| 2008-06-23 | 2008-06-19 | 44.945 | 10,463,133 | +37,780 | 0.22% | 470,264,966 |
| 2008-06-20 | 2008-06-18 | 46.215 | 10,425,353 | +34,669 | 0.22% | 481,812,654 |
| 2008-06-19 | 2008-06-17 | 45.501 | 10,390,684 | -5,667 | 0.22% | 472,784,476 |
| 2008-06-18 | 2008-06-16 | 45.421 | 10,396,351 | +13,853 | 0.22% | 472,216,775 |
| 2008-06-17 | 2008-06-13 | 44.151 | 10,382,498 | +31,516 | 0.22% | 458,396,292 |
| 2008-06-16 | 2008-06-12 | 45.263 | 10,350,982 | +72,411 | 0.22% | 468,512,149 |
| 2008-06-13 | 2008-06-11 | 46.215 | 10,278,571 | +39,039 | 0.22% | 475,029,054 |
| 2008-06-12 | 2008-06-10 | 46.295 | 10,239,532 | +139,472 | 0.22% | 474,037,949 |
| 2008-06-11 | 2008-06-06 | 48.836 | 10,100,060 | -35,272 | 0.22% | 493,245,939 |
| 2008-06-10 | 2008-06-05 | 48.359 | 10,135,332 | +25,186 | 0.22% | 490,139,519 |
| 2008-06-06 | 2008-06-04 | 48.121 | 10,110,146 | +81,730 | 0.22% | 486,513,057 |
| 2008-06-05 | 2008-06-03 | 50.470 | 10,028,416 | +630 | 0.21% | 506,138,816 |
| 2008-06-04 | 2008-06-02 | 52.083 | 10,027,786 | +251,574 | 0.21% | 522,276,573 |
| 2008-06-03 | 2008-05-30 | 50.551 | 9,776,212 | +50,482 | 0.21% | 494,198,158 |
| 2008-06-02 | 2008-05-29 | 50.148 | 9,725,730 | +22,946 | 0.21% | 487,725,614 |
| 2008-05-30 | 2008-05-28 | 49.906 | 9,702,784 | -19,225 | 0.21% | 484,228,094 |
| 2008-05-29 | 2008-05-27 | 49.825 | 9,722,009 | +13,023 | 0.21% | 484,403,714 |
| 2008-05-28 | 2008-05-26 | 48.939 | 9,708,986 | +54,525 | 0.21% | 475,144,314 |
| 2008-05-27 | 2008-05-23 | 50.874 | 9,654,461 | -11,616 | 0.21% | 491,157,028 |
| 2008-05-26 | 2008-05-22 | 52.002 | 9,666,077 | +25,427 | 0.21% | 502,658,390 |
| 2008-05-23 | 2008-05-21 | 53.454 | 9,640,650 | +28,528 | 0.21% | 515,326,903 |
| 2008-05-22 | 2008-05-20 | 52.405 | 9,612,122 | +54,574 | 0.21% | 503,727,431 |
| 2008-05-21 | 2008-05-19 | 53.615 | 9,557,548 | +11,374 | 0.21% | 512,425,937 |
| 2008-05-20 | 2008-05-16 | 53.292 | 9,546,174 | -47,132 | 0.21% | 508,737,529 |
| 2008-05-19 | 2008-05-15 | 52.970 | 9,593,306 | -48,993 | 0.21% | 508,155,509 |
| 2008-05-16 | 2008-05-14 | 53.292 | 9,642,299 | -31,009 | 0.21% | 513,860,251 |
| 2008-05-15 | 2008-05-13 | 53.534 | 9,673,308 | -71,939 | 0.21% | 517,852,487 |
| 2008-05-14 | 2008-05-09 | 52.728 | 9,745,247 | +44,652 | 0.21% | 513,846,698 |
| 2008-05-13 | 2008-05-08 | 53.373 | 9,700,595 | +48,767 | 0.21% | 517,749,077 |
| 2008-05-09 | 2008-05-07 | 54.744 | 9,651,828 | +25,203 | 0.21% | 528,375,071 |
| 2008-05-08 | 2008-05-06 | 56.840 | 9,626,625 | +69,428 | 0.21% | 547,174,869 |
| 2008-05-07 | 2008-05-05 | 57.001 | 9,557,197 | -51,473 | 0.21% | 544,769,673 |
| 2008-05-06 | 2008-05-02 | 56.678 | 9,608,670 | +42,447 | 0.21% | 544,604,937 |
| 2008-05-05 | 2008-04-30 | 54.502 | 9,566,223 | +62,401 | 0.21% | 521,374,957 |
| 2008-05-02 | 2008-04-29 | 54.421 | 9,503,822 | -22,326 | 0.21% | 517,207,766 |
| 2008-04-30 | 2008-04-28 | 53.615 | 9,526,148 | -48,993 | 0.21% | 510,742,433 |
| 2008-04-29 | 2008-04-25 | 54.502 | 9,575,141 | -134,476 | 0.21% | 521,861,003 |
| 2008-04-28 | 2008-04-24 | 54.502 | 9,709,617 | -121,627 | 0.21% | 529,190,167 |
| 2008-04-25 | 2008-04-23 | 50.470 | 9,831,244 | -53,954 | 0.21% | 496,187,454 |
| 2008-04-24 | 2008-04-22 | 49.100 | 9,885,198 | -32,249 | 0.21% | 485,361,849 |
| 2008-04-23 | 2008-04-21 | 48.052 | 9,917,447 | -115,350 | 0.21% | 476,550,708 |
| 2008-04-22 | 2008-04-18 | 46.359 | 10,032,797 | +53,458 | 0.22% | 465,106,962 |
| 2008-04-21 | 2008-04-17 | 46.842 | 9,979,339 | -50,854 | 0.22% | 467,456,151 |
| 2008-04-18 | 2008-04-16 | 45.794 | 10,030,193 | +39,691 | 0.22% | 459,325,542 |
| 2008-04-17 | 2008-04-15 | 46.278 | 9,990,502 | +27,287 | 0.22% | 462,340,751 |
| 2008-04-16 | 2008-04-14 | 46.117 | 9,963,215 | +68,218 | 0.22% | 459,471,419 |
| 2008-04-15 | 2008-04-11 | 48.939 | 9,894,997 | +71,939 | 0.21% | 484,247,435 |
| 2008-04-14 | 2008-04-10 | 47.649 | 9,823,058 | +40,906 | 0.21% | 468,055,292 |
| 2008-04-11 | 2008-04-09 | 46.762 | 9,782,152 | -48,745 | 0.21% | 457,430,766 |
| 2008-04-10 | 2008-04-08 | 48.535 | 9,830,897 | -19,225 | 0.21% | 477,147,451 |
| 2008-04-09 | 2008-04-07 | 49.342 | 9,850,122 | -52,093 | 0.21% | 486,022,083 |
| 2008-04-08 | 2008-04-03 | 47.729 | 9,902,215 | +79,381 | 0.21% | 472,625,369 |
| 2008-04-07 | 2008-04-02 | 45.794 | 9,822,834 | -255,632 | 0.21% | 449,829,684 |
| 2008-04-03 | 2008-04-01 | 43.859 | 10,078,466 | +70,078 | 0.22% | 442,034,641 |
| 2008-04-02 | 2008-03-31 | 43.134 | 10,008,388 | +235,576 | 0.22% | 431,698,845 |
| 2008-04-01 | 2008-03-28 | 45.069 | 9,772,812 | -19,845 | 0.21% | 440,447,676 |
| 2008-03-31 | 2008-03-27 | 42.489 | 9,792,657 | +32,869 | 0.21% | 416,077,402 |
| 2008-03-28 | 2008-03-26 | 44.182 | 9,759,788 | +9,426 | 0.21% | 431,205,124 |
| 2008-03-27 | 2008-03-25 | 44.262 | 9,750,362 | -27,448 | 0.21% | 431,574,777 |
| 2008-03-26 | 2008-03-20 | 40.554 | 9,777,810 | +75,312 | 0.21% | 396,526,804 |
| 2008-03-25 | 2008-03-19 | 43.295 | 9,702,498 | -132,095 | 0.21% | 420,069,179 |
| 2008-03-20 | 2008-03-18 | 42.005 | 9,834,593 | +84,380 | 0.21% | 413,101,798 |
| 2008-03-19 | 2008-03-17 | 41.441 | 9,750,213 | -150,080 | 0.21% | 404,054,728 |
| 2008-03-18 | 2008-03-14 | 44.746 | 9,900,293 | -11,250 | 0.21% | 443,000,281 |
| 2008-03-17 | 2008-03-13 | 44.585 | 9,911,543 | -62,636 | 0.21% | 441,905,464 |
| 2008-03-14 | 2008-03-12 | 47.568 | 9,974,179 | -47,133 | 0.22% | 474,451,846 |
| 2008-03-13 | 2008-03-11 | 45.956 | 10,021,312 | +36,094 | 0.22% | 460,534,754 |
| 2008-03-12 | 2008-03-10 | 45.794 | 9,985,218 | +175,506 | 0.22% | 457,265,944 |
| 2008-03-11 | 2008-03-07 | 45.714 | 9,809,712 | +71,319 | 0.21% | 448,437,876 |
| 2008-03-10 | 2008-03-06 | 47.165 | 9,738,393 | -25,427 | 0.21% | 459,310,246 |
| 2008-03-07 | 2008-03-05 | 46.197 | 9,763,820 | +44,652 | 0.21% | 451,063,159 |
| 2008-03-06 | 2008-03-04 | 46.762 | 9,719,168 | +252,318 | 0.21% | 454,485,523 |
| 2008-03-05 | 2008-03-03 | 48.535 | 9,466,850 | +386,189 | 0.21% | 459,478,250 |
| 2008-03-04 | 2008-02-29 | 50.712 | 9,080,661 | +149,708 | 0.20% | 460,501,532 |
| 2008-03-03 | 2008-02-28 | 51.277 | 8,930,953 | -432,875 | 0.19% | 457,949,818 |
| 2008-02-29 | 2008-02-27 | 50.793 | 9,363,828 | -429,743 | 0.20% | 475,616,539 |
| 2008-02-28 | 2008-02-26 | 47.891 | 9,793,571 | -207,706 | 0.21% | 469,019,060 |
| 2008-02-27 | 2008-02-25 | 46.923 | 10,001,277 | +542,892 | 0.22% | 469,290,120 |
| 2008-02-26 | 2008-02-22 | 47.729 | 9,458,385 | +22,326 | 0.20% | 451,441,692 |
| 2008-02-25 | 2008-02-21 | 48.697 | 9,436,059 | +3,721 | 0.20% | 459,505,334 |
| 2008-02-22 | 2008-02-20 | 48.535 | 9,432,338 | -4,961 | 0.20% | 457,803,193 |
| 2008-02-21 | 2008-02-19 | 50.229 | 9,437,299 | -29,768 | 0.20% | 474,022,255 |
| 2008-02-20 | 2008-02-18 | 48.858 | 9,467,067 | +14,475 | 0.21% | 462,541,863 |
| 2008-02-19 | 2008-02-15 | 49.584 | 9,452,592 | -6,202 | 0.20% | 468,693,574 |
| 2008-02-18 | 2008-02-14 | 48.535 | 9,458,794 | -81,862 | 0.20% | 459,087,248 |
| 2008-02-15 | 2008-02-13 | 46.520 | 9,540,656 | -136,436 | 0.21% | 443,830,375 |
| 2008-02-14 | 2008-02-12 | 45.794 | 9,677,092 | +69,458 | 0.21% | 443,155,533 |
| 2008-02-13 | 2008-02-11 | 45.472 | 9,607,634 | +208,624 | 0.21% | 436,876,340 |
| 2008-02-12 | 2008-02-06 | 47.407 | 9,399,010 | +548,225 | 0.20% | 445,576,634 |
| 2008-02-11 | 2008-02-04 | 52.002 | 8,850,785 | +229,722 | 0.19% | 460,261,318 |
| 2008-02-05 | 2008-02-01 | 47.568 | 8,621,063 | -992 | 0.19% | 410,086,810 |
| 2008-02-04 | 2008-01-31 | 45.149 | 8,622,055 | +142,464 | 0.19% | 389,279,727 |
| 2008-02-01 | 2008-01-30 | 46.762 | 8,479,591 | +197,597 | 0.18% | 396,520,705 |
| 2008-01-31 | 2008-01-29 | 50.470 | 8,281,994 | -26,667 | 0.18% | 417,996,086 |
| 2008-01-30 | 2008-01-28 | 50.632 | 8,308,661 | +70,698 | 0.18% | 420,681,733 |
| 2008-01-29 | 2008-01-25 | 54.018 | 8,237,963 | -15,826 | 0.18% | 444,997,540 |
| 2008-01-28 | 2008-01-24 | 49.825 | 8,253,789 | +51,846 | 0.18% | 411,248,956 |
| 2008-01-25 | 2008-01-23 | 51.519 | 8,201,943 | -462,023 | 0.18% | 422,552,403 |
| 2008-01-24 | 2008-01-22 | 44.504 | 8,663,966 | -302,640 | 0.19% | 385,583,808 |
| 2008-01-23 | 2008-01-21 | 52.970 | 8,966,606 | +155,462 | 0.19% | 474,959,334 |
| 2008-01-22 | 2008-01-18 | 58.533 | 8,811,144 | +721,996 | 0.19% | 515,741,276 |
| 2008-01-21 | 2008-01-17 | 57.243 | 8,089,148 | -87,518 | 0.18% | 463,045,962 |
| 2008-01-18 | 2008-01-16 | 53.937 | 8,176,666 | +87,444 | 0.18% | 441,027,171 |
| 2008-01-17 | 2008-01-15 | 58.372 | 8,089,222 | -73,180 | 0.18% | 472,180,765 |
| 2008-01-16 | 2008-01-14 | 60.307 | 8,162,402 | +20,466 | 0.18% | 492,246,400 |
| 2008-01-15 | 2008-01-11 | 61.677 | 8,141,936 | -22,946 | 0.18% | 502,171,533 |
| 2008-01-14 | 2008-01-10 | 63.048 | 8,164,882 | +16,744 | 0.18% | 514,777,595 |
| 2008-01-11 | 2008-01-09 | 63.612 | 8,148,138 | +12,403 | 0.18% | 518,320,457 |
| 2008-01-10 | 2008-01-08 | 61.597 | 8,135,735 | +28,528 | 0.18% | 501,133,140 |
| 2008-01-09 | 2008-01-07 | 62.242 | 8,107,207 | +4,341 | 0.18% | 504,604,981 |
| 2008-01-08 | 2008-01-04 | 63.935 | 8,102,866 | -58,916 | 0.18% | 518,053,742 |
| 2008-01-07 | 2008-01-03 | 62.242 | 8,161,782 | +64,498 | 0.18% | 508,001,812 |
| 2008-01-04 | 2008-01-02 | 64.257 | 8,097,284 | +93,626 | 0.18% | 520,308,192 |
| 2008-01-03 | 2007-12-31 | 65.063 | 8,003,658 | +162,440 | 0.17% | 520,744,904 |
| 2008-01-02 | 2007-12-27 | 65.870 | 7,841,218 | +13,941 | 0.17% | 516,497,895 |
| 2007-12-28 | 2007-12-24 | 67.079 | 7,827,277 | -2,555 | 0.17% | 525,045,572 |
| 2007-12-27 | 2007-12-20 | 63.612 | 7,829,832 | +1,240 | 0.17% | 498,072,333 |
| 2007-12-21 | 2007-12-19 | 64.177 | 7,828,592 | +30,388 | 0.17% | 502,411,646 |
| 2007-12-20 | 2007-12-18 | 64.015 | 7,798,204 | +49,508 | 0.17% | 499,204,010 |
| 2007-12-19 | 2007-12-17 | 62.887 | 7,748,696 | +15,504 | 0.17% | 487,288,538 |
| 2007-12-18 | 2007-12-14 | 65.547 | 7,733,192 | +6,822 | 0.17% | 506,888,350 |
| 2007-12-17 | 2007-12-13 | 66.837 | 7,726,370 | -60,393 | 0.17% | 516,408,049 |
| 2007-12-14 | 2007-12-12 | 69.498 | 7,786,763 | -23,566 | 0.17% | 541,161,875 |
| 2007-12-13 | 2007-12-11 | 70.868 | 7,810,329 | +1,240 | 0.17% | 553,504,523 |
| 2007-12-12 | 2007-12-10 | 69.740 | 7,809,089 | -24,807 | 0.17% | 544,602,274 |
| 2007-12-11 | 2007-12-07 | 70.626 | 7,833,896 | -26,046 | 0.17% | 553,279,882 |
| 2007-12-10 | 2007-12-06 | 71.997 | 7,859,942 | +196,592 | 0.17% | 565,892,282 |
| 2007-12-07 | 2007-12-05 | 71.191 | 7,663,350 | -29,768 | 0.17% | 545,559,767 |
| 2007-12-06 | 2007-12-04 | 70.143 | 7,693,118 | -16,745 | 0.17% | 539,615,750 |
| 2007-12-05 | 2007-12-03 | 69.095 | 7,709,863 | +475,208 | 0.17% | 532,709,515 |
| 2007-12-04 | 2007-11-30 | 68.369 | 7,234,655 | +51,932 | 0.16% | 494,625,667 |
| 2007-12-03 | 2007-11-29 | 68.450 | 7,182,723 | -51,473 | 0.16% | 491,654,229 |
| 2007-11-30 | 2007-11-28 | 64.418 | 7,234,196 | +39,690 | 0.16% | 466,015,135 |
| 2007-11-29 | 2007-11-27 | 64.499 | 7,194,506 | -22,946 | 0.16% | 464,038,417 |
| 2007-11-28 | 2007-11-26 | 66.434 | 7,217,452 | +62,060 | 0.16% | 479,483,964 |
| 2007-11-27 | 2007-11-23 | 63.935 | 7,155,392 | +3,101 | 0.16% | 457,477,342 |
| 2007-11-26 | 2007-11-22 | 62.887 | 7,152,291 | +88,262 | 0.15% | 449,782,702 |
| 2007-11-23 | 2007-11-21 | 66.031 | 7,064,029 | +95,505 | 0.15% | 466,443,823 |
| 2007-11-22 | 2007-11-20 | 70.062 | 6,968,524 | +71,939 | 0.15% | 488,228,972 |
| 2007-11-21 | 2007-11-19 | 68.691 | 6,896,585 | +50,562 | 0.15% | 473,736,295 |
| 2007-11-20 | 2007-11-16 | 70.062 | 6,846,023 | +38,450 | 0.15% | 479,646,303 |
| 2007-11-19 | 2007-11-15 | 72.319 | 6,807,573 | +31,629 | 0.15% | 492,320,274 |
| 2007-11-16 | 2007-11-14 | 73.771 | 6,775,944 | +76,280 | 0.15% | 499,866,317 |
| 2007-11-15 | 2007-11-13 | 69.175 | 6,699,664 | +5,582 | 0.15% | 463,450,421 |
| 2007-11-14 | 2007-11-12 | 68.530 | 6,694,082 | -773,966 | 0.15% | 458,746,670 |
| 2007-11-13 | 2007-11-09 | 71.594 | 7,468,048 | -3,101 | 0.16% | 534,666,578 |
| 2007-11-12 | 2007-11-08 | 72.964 | 7,471,149 | +14,884 | 0.16% | 545,128,575 |
| 2007-11-09 | 2007-11-07 | 75.948 | 7,456,265 | +27,908 | 0.16% | 566,285,196 |
| 2007-11-08 | 2007-11-06 | 76.754 | 7,428,357 | +43,411 | 0.16% | 570,154,671 |
| 2007-11-07 | 2007-11-05 | 77.076 | 7,384,946 | -31,008 | 0.16% | 569,204,319 |
| 2007-11-06 | 2007-11-02 | 80.946 | 7,415,954 | +100,467 | 0.16% | 600,293,597 |
| 2007-11-05 | 2007-11-01 | 83.607 | 7,315,487 | -1,241 | 0.16% | 611,624,636 |
| 2007-11-02 | 2007-10-31 | 82.962 | 7,316,728 | +31,629 | 0.16% | 607,009,176 |
| 2007-11-01 | 2007-10-30 | 83.768 | 7,285,099 | +2,480 | 0.16% | 610,258,695 |
| 2007-10-31 | 2007-10-29 | 83.849 | 7,282,619 | +43,350 | 0.16% | 610,638,103 |
| 2007-10-30 | 2007-10-26 | 82.962 | 7,239,269 | -19,845 | 0.16% | 600,583,035 |
| 2007-10-29 | 2007-10-25 | 82.559 | 7,259,114 | +18,604 | 0.16% | 599,303,128 |
| 2007-10-26 | 2007-10-24 | 82.962 | 7,240,510 | -34,109 | 0.16% | 600,685,991 |
| 2007-10-25 | 2007-10-23 | 82.720 | 7,274,619 | -32,868 | 0.16% | 601,756,215 |
| 2007-10-24 | 2007-10-22 | 80.221 | 7,307,487 | -209,790 | 0.16% | 586,211,188 |
| 2007-10-23 | 2007-10-18 | 82.720 | 7,517,277 | -78,525 | 0.16% | 621,828,875 |
| 2007-10-22 | 2007-10-17 | 81.994 | 7,595,802 | -49,179 | 0.16% | 622,812,842 |
| 2007-10-18 | 2007-10-16 | 81.107 | 7,644,981 | -8,682 | 0.17% | 620,065,206 |
| 2007-10-17 | 2007-10-15 | 81.591 | 7,653,663 | +8,682 | 0.17% | 624,471,783 |
| 2007-10-16 | 2007-10-12 | 80.382 | 7,644,981 | +69,458 | 0.17% | 614,517,902 |
| 2007-10-15 | 2007-10-11 | 81.914 | 7,575,523 | -20,837 | 0.16% | 620,539,312 |
| 2007-10-12 | 2007-10-10 | 80.301 | 7,596,360 | -247,371 | 0.16% | 609,997,208 |
| 2007-10-11 | 2007-10-09 | 79.092 | 7,843,731 | -4,093 | 0.17% | 620,375,544 |
| 2007-10-10 | 2007-10-08 | 79.092 | 7,847,824 | -101,360 | 0.17% | 620,699,268 |
| 2007-10-09 | 2007-10-05 | 77.963 | 7,949,184 | -881 | 0.17% | 619,743,520 |
| 2007-10-08 | 2007-10-04 | 73.609 | 7,950,065 | -159,072 | 0.17% | 585,200,149 |
| 2007-10-05 | 2007-10-03 | 74.980 | 8,109,137 | +67,598 | 0.18% | 608,023,769 |
| 2007-10-04 | 2007-10-02 | 78.044 | 8,041,539 | +54,822 | 0.17% | 627,592,147 |
| 2007-10-03 | 2007-09-28 | 71.997 | 7,986,717 | -102,947 | 0.17% | 575,019,703 |
| 2007-10-02 | 2007-09-27 | 69.659 | 8,089,664 | +82,594 | 0.18% | 563,517,227 |
| 2007-09-28 | 2007-09-25 | 67.160 | 8,007,070 | -54,544 | 0.17% | 537,751,459 |
| 2007-09-27 | 2007-09-24 | 64.821 | 8,061,614 | +202,335 | 0.17% | 522,565,843 |
| 2007-09-25 | 2007-09-21 | 62.806 | 7,859,279 | -8,062 | 0.17% | 493,609,074 |
| 2007-09-24 | 2007-09-20 | 63.209 | 7,867,341 | +13,023 | 0.17% | 497,286,888 |
| 2007-09-21 | 2007-09-19 | 63.128 | 7,854,318 | -13,643 | 0.17% | 495,830,472 |
| 2007-09-20 | 2007-09-18 | 61.677 | 7,867,961 | +346,672 | 0.17% | 485,273,532 |
| 2007-09-19 | 2007-09-17 | 61.597 | 7,521,289 | +102,327 | 0.16% | 463,285,391 |
| 2007-09-18 | 2007-09-14 | 61.274 | 7,418,962 | -103,797 | 0.16% | 454,589,824 |
| 2007-09-17 | 2007-09-13 | 59.742 | 7,522,759 | -89,304 | 0.16% | 449,426,139 |
| 2007-09-14 | 2007-09-12 | 59.742 | 7,612,063 | +46,513 | 0.16% | 454,761,356 |
| 2007-09-13 | 2007-09-11 | 59.339 | 7,565,550 | -63,877 | 0.16% | 448,932,752 |
| 2007-09-12 | 2007-09-10 | 59.420 | 7,629,427 | +14,884 | 0.17% | 453,338,268 |
| 2007-09-11 | 2007-09-07 | 60.065 | 7,614,543 | -24,187 | 0.17% | 457,365,169 |
| 2007-09-10 | 2007-09-06 | 60.226 | 7,638,730 | +27,908 | 0.17% | 460,049,679 |
| 2007-09-07 | 2007-09-05 | 59.823 | 7,610,822 | +65,117 | 0.16% | 455,300,829 |
| 2007-09-06 | 2007-09-04 | 60.065 | 7,545,705 | -80,001 | 0.16% | 453,230,435 |
| 2007-09-05 | 2007-09-03 | 60.145 | 7,625,706 | +67,598 | 0.17% | 458,650,484 |
| 2007-09-04 | 2007-08-31 | 60.710 | 7,558,108 | -96,622 | 0.16% | 458,850,322 |
| 2007-09-03 | 2007-08-30 | 59.581 | 7,654,730 | -136,436 | 0.17% | 456,076,070 |
| 2007-08-31 | 2007-08-29 | 58.775 | 7,791,166 | +35,969 | 0.17% | 457,923,527 |
| 2007-08-30 | 2007-08-28 | 59.903 | 7,755,197 | -146,110 | 0.17% | 464,563,001 |
| 2007-08-29 | 2007-08-27 | 56.678 | 7,901,307 | +339,031 | 0.17% | 447,834,175 |
| 2007-08-28 | 2007-08-24 | 54.260 | 7,562,276 | -94,265 | 0.16% | 410,327,438 |
| 2007-08-27 | 2007-08-23 | 53.212 | 7,656,541 | -22,326 | 0.17% | 407,417,349 |
| 2007-08-24 | 2007-08-22 | 52.244 | 7,678,867 | -176,623 | 0.17% | 401,176,165 |
| 2007-08-23 | 2007-08-21 | 50.148 | 7,855,490 | -27,287 | 0.17% | 393,936,875 |
| 2007-08-22 | 2007-08-20 | 48.697 | 7,882,777 | +45,272 | 0.17% | 383,865,561 |
| 2007-08-21 | 2007-08-17 | 44.504 | 7,837,505 | -47,753 | 0.17% | 348,802,733 |
| 2007-08-20 | 2007-08-16 | 46.117 | 7,885,258 | +44,032 | 0.17% | 363,642,728 |
| 2007-08-17 | 2007-08-15 | 48.697 | 7,841,226 | +54,575 | 0.17% | 381,842,162 |
| 2007-08-16 | 2007-08-14 | 49.906 | 7,786,651 | +10,542 | 0.17% | 388,601,372 |
| 2007-08-15 | 2007-08-13 | 48.777 | 7,776,109 | +86,203 | 0.17% | 379,298,116 |
| 2007-08-14 | 2007-08-10 | 48.374 | 7,689,906 | +70,699 | 0.17% | 371,993,415 |
| 2007-08-13 | 2007-08-09 | 50.470 | 7,619,207 | +118,120 | 0.17% | 384,544,918 |
| 2007-08-10 | 2007-08-08 | 50.632 | 7,501,087 | -19,225 | 0.16% | 379,792,879 |
| 2007-08-09 | 2007-08-07 | 48.374 | 7,520,312 | +75,660 | 0.16% | 363,789,433 |
| 2007-08-08 | 2007-08-06 | 49.664 | 7,444,652 | +43,411 | 0.16% | 369,732,889 |
| 2007-08-07 | 2007-08-03 | 51.922 | 7,401,241 | +212,097 | 0.16% | 384,284,957 |
| 2007-08-06 | 2007-08-02 | 51.599 | 7,189,144 | -111,630 | 0.16% | 370,954,059 |
| 2007-08-03 | 2007-08-01 | 52.244 | 7,300,774 | +34,109 | 0.16% | 381,423,003 |
| 2007-08-02 | 2007-07-31 | 54.582 | 7,266,665 | -64,497 | 0.16% | 396,631,113 |
| 2007-08-01 | 2007-07-30 | 53.373 | 7,331,162 | +151,382 | 0.16% | 391,285,520 |
| 2007-07-31 | 2007-07-27 | 51.680 | 7,179,780 | +14,264 | 0.16% | 371,049,745 |
| 2007-07-30 | 2007-07-26 | 53.534 | 7,165,516 | +125,521 | 0.16% | 383,599,931 |
| 2007-07-27 | 2007-07-25 | 52.809 | 7,039,995 | -17,985 | 0.15% | 371,771,952 |
| 2007-07-26 | 2007-07-24 | 52.325 | 7,057,980 | -16,744 | 0.15% | 369,307,469 |
| 2007-07-25 | 2007-07-23 | 50.632 | 7,074,724 | +167,705 | 0.15% | 358,205,390 |
| 2007-07-24 | 2007-07-20 | 50.067 | 6,907,019 | -44,032 | 0.15% | 345,816,110 |
| 2007-07-23 | 2007-07-19 | 48.777 | 6,951,051 | -11,163 | 0.15% | 339,053,959 |
| 2007-07-20 | 2007-07-18 | 49.261 | 6,962,214 | -137,676 | 0.15% | 342,966,380 |
| 2007-07-19 | 2007-07-17 | 49.825 | 7,099,890 | -8,062 | 0.15% | 353,755,390 |
| 2007-07-18 | 2007-07-16 | 49.584 | 7,107,952 | -68,839 | 0.15% | 352,437,874 |
| 2007-07-17 | 2007-07-13 | 49.987 | 7,176,791 | +67,908 | 0.16% | 358,744,259 |
| 2007-07-16 | 2007-07-12 | 49.100 | 7,108,883 | -68,838 | 0.15% | 349,045,168 |
| 2007-07-13 | 2007-07-11 | 48.616 | 7,177,721 | -60,776 | 0.16% | 348,952,936 |
| 2007-07-12 | 2007-07-10 | 49.584 | 7,238,497 | -132,793 | 0.16% | 358,910,766 |
| 2007-07-11 | 2007-07-09 | 49.261 | 7,371,290 | -8,732 | 0.16% | 363,117,917 |
| 2007-07-10 | 2007-07-06 | 46.359 | 7,380,022 | +13,644 | 0.16% | 342,127,884 |
| 2007-07-09 | 2007-07-05 | 46.197 | 7,366,378 | -63,877 | 0.16% | 340,307,557 |
| 2007-07-06 | 2007-07-04 | 46.762 | 7,430,255 | -16,124 | 0.16% | 347,451,894 |
| 2007-07-05 | 2007-07-03 | 46.520 | 7,446,379 | -253,648 | 0.16% | 346,404,816 |
| 2007-07-04 | 2007-06-29 | 45.311 | 7,700,027 | +45,272 | 0.17% | 348,892,420 |
| 2007-07-03 | 2007-06-28 | 46.681 | 7,654,755 | -66,357 | 0.17% | 357,332,757 |
| 2007-06-29 | 2007-06-27 | 46.117 | 7,721,112 | -37,012 | 0.17% | 356,072,843 |
| 2007-06-28 | 2007-06-26 | 45.633 | 7,758,124 | -8,062 | 0.17% | 354,026,783 |
| 2007-06-27 | 2007-06-25 | 46.348 | 7,766,186 | +7,442 | 0.17% | 359,949,458 |
| 2007-06-26 | 2007-06-22 | 46.915 | 7,758,744 | 0.17% | 364,005,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy